russ2000_2_0176|CURO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0176|CURO|Long Name|1|1|CURO Group Holdings Corp Total Current Assets (Quarterly) (USD)|CURO Group Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|CURO Group Holdings Corp Inventories (Quarterly) (USD)|CURO Group Holdings Corp Net PP&E (Quarterly) (USD)|CURO Group Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|CURO Group Holdings Corp Total Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Current Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Deposits (Quarterly) (USD)|CURO Group Holdings Corp Book Value (Quarterly) (USD)|CURO Group Holdings Corp Retained Earnings (Quarterly) (USD)|CURO Group Holdings Corp Treasury Stock (Quarterly) (USD)|CURO Group Holdings Corp EV to Revenues|CURO Group Holdings Corp EV to Earnings|CURO Group Holdings Corp EV to Free Cash Flow|CURO Group Holdings Corp EV to Assets (Quarterly)|CURO Group Holdings Corp PS Ratio|CURO Group Holdings Corp PE Ratio|CURO Group Holdings Corp Price to Book Value|CURO Group Holdings Corp PEG Ratio|CURO Group Holdings Corp Debt to Equity Ratio|CURO Group Holdings Corp Dividend Yield|CURO Group Holdings Corp Shareholder Yield (TTM)|CURO Group Holdings Corp Percent of Shares Outstanding Short|CURO Group Holdings Corp Total Receivables (Quarterly) (USD)|CURO Group Holdings Corp Total Payables (Quarterly) (USD)|CURO Group Holdings Corp Total Capital Stock (Quarterly) (USD)|CURO Group Holdings Corp Return on Invested Capital|CURO Group Holdings Corp Quality Ratio Score|CURO Group Holdings Corp Momentum Score|CURO Group Holdings Corp Beta (1Y)|CURO Group Holdings Corp Sustainable Growth Rate (TTM)|CURO Group Holdings Corp Institutional Investor Ownership Percentage|CURO Group Holdings Corp Average Diluted Shares Outstanding (Quarterly)|CURO Group Holdings Corp Total Employees (Annual)|CURO Group Holdings Corp EPS Diluted (Quarterly) (USD)|CURO Group Holdings Corp Shares Outstanding|CURO Group Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|CURO Group Holdings Corp Ordinary Shares Number (Quarterly)|CURO Group Holdings Corp Payout Ratio|CURO Group Holdings Corp Quick Ratio (Quarterly)|CURO Group Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|CURO Group Holdings Corp Stock Buybacks (Quarterly) (USD)|CURO Group Holdings Corp Effective Tax Rate (TTM)|CURO Group Holdings Corp Return on Equity|CURO Group Holdings Corp Net Income (TTM) (USD)|CURO Group Holdings Corp Revenue (TTM) (USD)|CURO Group Holdings Corp Dividend Per Share (Quarterly) (USD)|CURO Group Holdings Corp Revenue (Quarterly) (USD)|CURO Group Holdings Corp Gross Profit (Quarterly) (USD)|CURO Group Holdings Corp SG&A Expense (Quarterly) (USD)|CURO Group Holdings Corp Pre-Tax Income (Quarterly) (USD)|CURO Group Holdings Corp Net Income (Quarterly) (USD)|CURO Group Holdings Corp Net Interest Income (Quarterly) (USD)|CURO Group Holdings Corp Price (USD)|CURO Group Holdings Corp Total Return Price (USD)|CURO Group Holdings Corp Enterprise Value (USD)|CURO Group Holdings Corp 30-Day Average Daily Volume|CURO Group Holdings Corp 1 Year Price Returns (Daily)
russ2000_2_0176|CURO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0176|CURO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0176|CURO||5|5|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|98.2307692308|98.2307692308|98.2307692308|0|98.2307692308|98.2307692308|91.1666666667|6.96026490066|91.2|6.98639455782|91.2|6.96026490066|6.96026490066|6.96026490066|0|91.2142857143|1.45165745856|0|15.223880597|98.2307692308|98.2307692308|98.2307692308|91.2727272727|0|30.4|30.4285714286|91.2727272727|30.5|91.3125|274|91.3125|32.3333333333|91.375|98.2307692308|91.3076923077|91.2142857143|91.3125|91.3076923077|91.3076923077|91.2727272727|91.3076923077|91.3076923077|91|91.3125|0|91.3125|91.3125|91.3125|91.3125|6.96026490066|6.96026490066|6.91447368421|6.97916666667|1.45031712474
russ2000_2_0176|CURO||6|6|13|13|0|13|13|13|13|13|0|13|13|6|151|10|147|10|151|151|151|0|14|724|0|67|13|13|13|11|0|20|21|11|14|16|3|16|30|8|13|13|14|16|13|13|11|13|13|1|16|0|16|16|16|16|151|151|152|144|473
russ2000_2_0176|CURO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0176|CURO|201606|201606|201606||||||||||||||||||||||||||||||||||6.6667||1.9758||||||1.9933|||||||165.838||73.189|21.034|13.172|-16.039|||||
russ2000_2_0176|CURO|201609|201609|201609||||||||||||||||||||||||||||||||||6.6667||2.3666||||||1.8628|||||||184.337||73.727|25.86|15.777|-15.987|||||
russ2000_2_0176|CURO|201612|201612|201612|236.552|193.525||95.896|172.455|739.943|198.731|507.276||40.855|136.835||||||||||15.3502||||37.135|35.946|0.001|||||||6.6667||1.4378|||44.5614||1.1607|1.4963|||||||188.517||75.512|17.121|9.585|-16.155|||||
russ2000_2_0176|CURO|201703|201703|201703||||||||||||||||||||||||||||||||||6.6667||2.4957||||0||3.6879|0|38.7679||55.172|725.051||186.359||71.982|26.088|16.638|-23.366|||||
russ2000_2_0176|CURO|201706|201706|201706|151.155|113.78||91.865|175.142|679.799|168.701|478.893||56.139|141.816||||||||||9.871||||30.412|48.299|0.001|||||||6.6667||2.4513|||44.5614|47.9929|0.8547|2.4513||39.2461||58.342|744.565||185.352||79.434|26.961|16.342|-18.484|||||
russ2000_2_0176|CURO|201709|201709|201709|132.291|95.545||88.82|178.699|696.249|178.026|484.948||65.89|107.393||||||||||8.5639||||31.116|45.777|0.001|8.2256||||-277.6626||44.5614|4200|0.2191|||44.5614|388.1037|0.7115|0.3186|0|41.7631|96.3759|52.327|783.512||223.284||83.053|19.682|9.762|-18.844|||||
russ2000_2_0176|CURO|201712|201712|201712|205.559|162.374||87.086|178.376|852.595|201.362|633.888||7.136|3.988||1.399|23.8781|2.7539|1.3651|0.29|2.1321|9.5223||99.3002|0||0.0426|36.457|60.879|0.008|7.4922||||-312.5468||44.5614|4180|0.1438|44.5614||44.5614|370.2799|0.9874|0.0435|-81.117|40.7292|115.6382|49.152|788.972||193.977||73.655|29.525|6.41|-22.002|14.08|13.3943|1096.1525||
russ2000_2_0176|CURO|201801|201712|201712|||||||||||||1.6118||3.0414||0.5285|3.066|101.6619|||0||0.032|||||||||||||||||||||||||||||||16.28|15.4872|1271.6916|150410.5333|
russ2000_2_0176|CURO|201802|201712|201712|||||||||||||1.6655||3.079||0.5594|3.2449|107.5943|||0||0.1097|||||||||||||||||||||||||||||||17.23|16.3909|1314.0249|150177.9|
russ2000_2_0176|CURO|201803|201803|201803|163.492|130.739||83.522|177.725|742.832|179.129|535.36||42.549|27.279||1.6856|22.8987|3.1183|1.6271|0.5584|3.2392|109.8173||14.6881|0||0.8212|0|67.978|0.009|8.508||||-296.8307||47.416||0.5|45.5614||45.5614|326.1298|0.7299|0.6942|-13.135|38.7968|131.2656|55.806|817.671||215.058||76.685|36.38|23.292|-22.354|17.2|16.3624|1329.8881|159848.8|
russ2000_2_0176|CURO|201804|201803|201803|||||||||||||1.7172||2.8036||0.8744|6.0256|21.3838|||0||0.6023|||||||||||||45.5614||||||||||||||||||19.97|18.9975|1404.0882|194377.6333|
russ2000_2_0176|CURO|201805|201803|201803|||||||||||||1.8866||3.0724||1.0075|6.9428|24.6391|||0||0.7282|||||||||||||45.5614||||||||||||||||||23.01|21.8895|1542.5948|388248.3|
russ2000_2_0176|CURO|201806|201806|201806|152.025|115.105||80.42|174.578|768.001|195.904|542.408||52.849|43.254||1.9902|29.8704|3.4019|2.0174|1.0889|7.504|26.6308||11.9039|0||0.4949|0.623|81.207|0.009|8.3855||||-219.4507||47.996||0.33|45.7706|0|45.7706|277.7828|0.5907|0.39|0.704|34.9132|123.4375|55.439|836.415||204.096||80.533|23.896|15.975|-20.472|24.87|23.6589|1627.339|484778.8667|
russ2000_2_0176|CURO|201807|201806|201806|||||||||||||2.1347||2.6964||1.5322|23.2875|24.0592|||0||0.7604|||||||||||||45.7706||||||||||||||||||27.78|26.4272|1785.5133|261289.4333|
russ2000_2_0176|CURO|201808|201806|201806|||||||||||||2.2978||3.0293||1.6966|25.7856|26.6401|||0||1.2969|||||||||||||||||||||||||||||||30.76|29.2621|1921.9097|158625.9667|
russ2000_2_0176|CURO|201809|201809|201809|209.833|153.361||79.79|177.174|985.866|222.538|731.848||9.864|-3.767||2.3148|-1566.9349|3.08|2.1166|1.7281|26.2634|26.9086||88.2522|0||1.8299|16.363|60.582|0.009|-0.1881||||55.3543||45.853||-1.03|45.993|0|45.993|1567.5093|0.7627|0.1506|0.882|37.5945|-3.772|-1.345|846.726||233.595||82.685|-59.504|-47.022|-23.403|31.33|29.8043|1936.0985|175161.9667|
russ2000_2_0176|CURO|201810|201809|201809|||||||||||||1.6715||1.7471||0.727||62.6669|||0||2.0951|||||||||||||45.993||||||||||||||||||13.25|12.6048|1415.3327|406735.3333|
russ2000_2_0176|CURO|201811|201809|201809|||||||||||||1.571||1.7562||0.7352||64.5319|||0||1.672|||||||||||||||||||||||||||||||13.4|12.7475|1330.2457|395206.3|
russ2000_2_0176|CURO|201812|201812|201812|115.348|61.175||76.75|149.065|938.718|179.108|734.077||-19.101|-18.065|0|1.369|-53.762|1.5272|1.2892|0.5278||||-42.2143|0||1.7498|47.717|55.712|0.009|-2.9539|||3.8046|-118.1871||47.677|4300|-0.31|46.4122|0|46.4122|0|0.608|-0.1294|0.382|9.1566|-118.1871|-22.053|909.022||256.273||85.148|17.346|-14.298|-18.153|9.62|9.1515|1159.1517|222901.5667|-31.7472
russ2000_2_0176|CURO|201901|201812|201812|||||||||||||1.4457||2.5528||0.6532|||||0||2.4474||||||3|3.9027||||||||||||||||||||||||12.57|11.9579|1314.1746|225146.2333|-24.6929
russ2000_2_0176|CURO|201902|201812|201812|||||||||||||1.3681||2.3112||0.5124|||||0||2.0107||||||4|3.8458||||||46.4159||||||||||||||||||9.86|9.3798|1243.6678|290569|-37.6669
russ2000_2_0176|CURO|201903|201903|201903|160.242|82.859||210.665|149.846|997.386|150.975|839.725||36.744|18.983||1.3321|-138.7439|2.2954|1.1132|0.503||||20.9098|0||2.5209|40.872|62.06|0.009|-1.0854||3|3.9914|-33.7537||47.319||0.79|46.4313|0|46.4313|0|0.8195|0.61|0|1.1634|-33.7537|-8.297|939.993||246.029||90.688|38.719|37.048|-17.69|9.68|9.2086|1210.8669|261284.6667|-41.686
russ2000_2_0176|CURO|201904|201903|201903|||||||||||||1.3832||2.334||0.6097||16.8317|||0||2.3582||||||2|4.3434||||||46.4313||||||||||||||||||12.14|11.5488|1300.2024|121321.9667|-37.3995
russ2000_2_0176|CURO|201905|201903|201903|||||||||||||1.2228||2.152||0.5043||12.6269|||0||3.1133||||||3|4.2511||||||46.4426||||||||||||||||||10.04|9.5511|1149.4136|198960.7|-55.262
russ2000_2_0176|CURO|201906|201906|201906|160.117|92.297||213.975|151.107|1027.977|169.941|849.442||57.378|35.816|2.507|1.207|-159.6096|2.1685|1.094|0.5138||12.2224||13.3938|0||3.775|37.579|78.964|0.009|-0.9344||2|4.1437|-27.005||47.107||0.36|46.2553|-1.762|46.2553|0|0.7642|0.38|1.762|11.5908|-27.005|-7.439|970.32||234.423||79.613|25.12|16.833|-17.023|10.23|9.7318|1134.5519|171224.6667|-62.6929
russ2000_2_0176|CURO|201907|201906|201906|||||||||||||1.2666||2.1682||0.6015||9.6335|||0||4.1373||||||2|4.209||75.2229||||||||||||||||||||||12.42|11.8152|1228.9658|249951.7333|-54.3196
russ2000_2_0176|CURO|201908|201906|201906|||||||||||||1.3482||2.2678||0.676||11.0136|||0||5.1812||||||2|3.9824||77.009||||43.2678||||||||||||||||||13.96|13.2802|1308.1535|293868.6|-54.3194
russ2000_2_0176|CURO|201909|201909|201909|118.401|62.207||188.641|152.776|1033.087|171.793|852.7||35.045|63.205|53.064|1.2931|19.4943|2.2036|1.2223|0.6659||10.0821||22.9821|0||5.4686|23.966|69.31|0.009|8.0903||2|3.9588|279.2129|68.5209|46.01||0.6|42.3472|-50.41|42.3472|0|0.5016|0.61|50.41|25.4678|279.2129|66.972|1003.782||267.057||88.544|39.226|27.389|-17.364|13.75|13.0804|1254.7055|207548.3|-56.3072
russ2000_2_0176|CURO|201910|201909|201909|||||||||||||1.3673||2.2049||0.6925|10.2639|17.9563|||0||5.4678||||||2|3.3103||69.6114||||||||||||||||||||||14.78|14.0602|1372.4794|303451.3|10.5655
russ2000_2_0176|CURO|201911|201909|201909|||||||||||||1.2868||2.0969||0.6311|9.3542|15.6501|||0||5.6228||||||7|3.2295||70.2918||||41.487||||||||||||||||||13.47|12.814|1291.6581|417345.4667|-4.4798
russ2000_2_0176|CURO|201912|201912|201912|111.934|75.242||188.264|154.536|1031.382|192.151|828.567||50.513|93.423|72.343|1.194|10.9122|2.0361|1.1245|0.5884|8.7222|9.9238||15.6503|0||5.2209|32.146|50.919|0.009|13.5971||6|3.3517|347.1438|69.3883|43.235|4000|0.68|41.1562|-19.77|41.1562|0|0.5589|0.68|19.77|27.0661|347.1438|111.488|1018.956||271.447||86.823|39.39|30.218|-17.686|12.56|11.9484|1216.5845|388986.2|28.3456
russ2000_2_0176|CURO|202001|201912|201912|||||||||||||1.1233||1.8308||0.493|4.5021|8.498|||0||5.2099||||||7|3.0182||69.3219||||||||||||||||||||||10.94|10.4072|1144.5612|371566.9333|-14.7876
russ2000_2_0176|CURO|202002|201912|201912|||||||||||||1.1257||1.7467||0.4344|3.9671|8.5469|||0||3.0734||||||4|2.3762||77.362||||40.734||||||||||||||||||9.64|9.2066|1147.0305|441213.0667|0.2868
russ2000_2_0176|CURO|202003|202003|202003|197.269|138.714||181.059|166.769|1007.195|143.719|854.381||59.571|127.472|77.852|0.8433|7.8189|1.4742|0.8117|0.2447|2.2346|3.6281||13.2355|0||1.9721|24.435|58.995|0.009|13.3086||4|2.8285|226.8329|66.5836|41.9||0.87|40.7794|-5.9|40.7794|1.9866|1.1352|0.86|5.9|21.5266|231.4306|110.74|1026.727|0.055|253.8||81|38|36.3|-17.3|5.43|5.1859|865.8678|478592.8333|-47.1585
russ2000_2_0176|CURO|202004|202003|202003|||||||||||||0.941||1.4915||0.3368|3.0916|6.113|||0||2.5861||||||3|3.6749||44.8086||||40.7794||||||||||||||||||7.76|7.4112|1013.897|652444.5333|-29.5741
russ2000_2_0176|CURO|202005|202003|202003|||||||||||||0.9129||1.447||0.306|2.8088|4.8273|||0||1.7975||||||5|3.2465||44.6851||||40.7897||||||||||||||||||7.05|6.7894|937.3044|801852.0333|-28.0612
russ2000_2_0176|CURO|202006|202006|202006|321.007|269.342||176.119|169.684|1034.217|204.65|818.106||92.942|147.301|77.852|0.9115|7.454|1.4438|0.767|0.3719|3.0485|3.5939||8.6057|0||2.5433|18.805|83.965|0.009|13.6505||4|3.3239|188.662|43.6079|41.545||0.53|40.8845|-0.008|40.8845|3.88|1.408|0.51|0.008|17.3864|196.2775|115.98|948.501|0.055|156.197||67.254|22.148|22.073|-18.311|8.17|7.868|864.5124|439281.3667|-26.0633
russ2000_2_0176|CURO|202007|202006|202006|||||||||||||0.8701||1.3782||0.3282|2.6903|3.1716|||0||2.312||||||4|3.0082||44.406||||||||||||||||||||||7.21|6.9435|825.2632|333776.7333|-30.8725
russ2000_2_0176|CURO|202008|202006|202006|||||||||||||0.905||1.4335||0.365|2.9925|3.528|||0||1.978||||||2|3.0753||43.8993||||40.8851||||||||||||||||||8.02|7.7767|858.3845|316177.7|-41.9682
russ2000_2_0176|CURO|202009|202009|202009|270.544|207.071||172.736|171.808|1013.981|177.369|823.236||112.553|157.932|77.852|0.8615|8.6785|1.3646|0.7817|0.3191|2.6157|3.0837|0.0447|7.103|0||1.8434|35.214|57.475|0.009|11.7057||2|2.9757|135.0763|43.8145|41.775||0.31|40.8851||40.8851|6.6521|1.366|0.31||10.8112|144.702|101.472|838.988|0.055|157.544||75.329|12.059|12.881|-18.383|7.01|6.7973|880.629|212902.9667|-47.9198
russ2000_2_0176|CURO|202010|202009|202009|||||||||||||1.0954||1.8927||0.4011|3.3431|2.9024|0.0475||0||1.5887||||||2|2.8283||||||40.8851||||||||||||||||||7.99|7.7476|914.5636|157215.7333|-40.4176
russ2000_2_0176|CURO|202011|202009|202009|||||||||||||1.1734||2.0274||0.4814|4.0126|3.4836|0.0548||||1.3168||||||2|2.6959||46.7682||||||||||||||||||||||9.59|9.3607|976.3001|151819.6667|-26.738
russ2000_2_0176|CURO|202012|202012|202012|264.024|213.343||174.781|176.516|1051.081|209.408|826.291||131.905|160.068|77.852|1.3951|15.8351|2.4105|1.0137|0.7098|5.9163|5.1364||6.214|||1.6714|45.324|54.06|0.009|8.5175||2|2.937|74.4608|58.3317|43.384|3900|0.1081|41.3705||41.3705|12.0008|1.2352|0.1081||7.4111|84.6153|75.728|744.009|0.055|176.468||100.837|8.186|4.474|-18.691|14.14|13.8019|1169.2778|1711173.3|14.5867
russ2000_2_0176|CURO|202101|202012|202012|||||||||||||1.6384||3.0916||0.839|8.1457|4.645|||||2.4198||||||7|2.8834||57.8053||||||||||||||||||||||14.81|14.4559|1204.9491|1967947.6667|43.5078
russ2000_2_0176|CURO|202102|202012|202012|||||||||||||1.6323||3.0801||0.8328|8.0852|4.6105|||1.5204||2.1258||||||8|3.0751||57.5551||||||||||||||||||||||14.7|14.4|1234.7359|627274.3|8.0882
russ2000_2_0176|CURO|202103|202103|202103|186.3|135.4||169.9|273.9|1247.5|393.6|818.1||160.1|183.4|77.9|1.6456|22.603|3.1051|1.0458|0.843|8.1842|4.6853||6.2473|1.5079|-5.3954|1.5554|24.1|73.9||6.8345||7|2.7173|50.1193|61.2834|43.6||0.59|41.6238||41.6238|14.2611|0.4052|0.59||16.1557|58.4557|65.128|660.209|0.055|170||81.9|34.1|25.7|-19.5|14.88|14.5763|1472.0912|264502.3667|174.0331
russ2000_2_0176|CURO|202104|202103|202103|||||||||||||2.1982||4.1031||0.9086|9.1604|3.6632|||1.5363||1.357||||||8|0.5889||54.4912||||41.6238||||||||||||||||||14.09|13.8024|1466.6801|186198.7667|81.5722
russ2000_2_0176|CURO|202105|202103|202103|||||||||||||2.3043||4.3012||1.017|10.2526|4.1008|||1.6657||1.0176|||||||0.773||54.0677||||41.6325||||||||||||||||||15.77|15.5685|1543.8261|174306.9333|138.2175
russ2000_2_0176|CURO|202106|202106|202106|309.751|276.367||157.868|274.119|1277.763|84.817|1157.911||266.702|283.37|79.604|2.3302|9.8346|4.3495|0.9397|1.0434|10.5192|4.2075|0.1867|3.8212|1.6176|-4.717|1.0015|2.175|84.817|0.009|14.1829||8|0.8596|89.004|62.5214|43.672||2.39|41.6795|-1.251|41.6795|7.8186|3.284|2.39|1.251|23.5513|96.553|147.572|661.232|0.11|157.22||92.72|138.689|104.517|-23.44|16.18|15.9733|1451.3115|180391.3333|98.2843
russ2000_2_0176|CURO|202107|202106|202106|||||||||||||2.1571||5.0538||1.0757|4.8556|2.5333|0.1732||1.7438||0.8899||||||8|1.2709||61.8616||||41.4296||||||||||||||||||16.5|16.2892|1451.2062|176717.2667|132.3944
russ2000_2_0176|CURO|202108|202106|202106|||||||||||||2.149||5.0347||1.0672|4.8173|2.546|0.1798||2.0159||1.7457||||||9|1.3498||61.647||||||||||||||||||||||16.37|16.2665|1419.3054|146088.0333|112.5974
russ2000_2_0176|CURO|202109|202109|202109|261.149|205.785||150.297|272.497|1394.64|484.272|870.054||197.483|236.784|95.544|2.2229|17.6163|5.2079|1.0252|1.1441|5.1646|2.7262|0.1928|5.7321|1.9042|-5.071|1.2331|23.806|86.807|0.009|8.215||9|0.7865|45.3627|62.1266|41.22||-1.02|40.7371|-15.94|40.7371|14.9322|0.4741|-0.2797|15.94|26.2096|53.3253|92.652|679.528|0.11|175.84||97.986|-55.414|-42.039|-25.805|17.55|17.4391|1470.2638|152671.0667|145.7983
russ2000_2_0176|CURO|202110|202109|202109|||||||||||||2.4433||5.6086||1.1395|8.7131|3.7172|||1.9208||1.2441||||||9|0.4949||61.8317||||40.4523||||||||||||||||||18.02|17.9061|1629.7427|143733.1|126.9521
russ2000_2_0176|CURO|202111|202109|202109|||||||||||||2.3506||5.3959||1.049|8.0217|3.3983|||2.3207||1.5239||||||9|0.4496||60.6306||||||||||||||||||||||16.59|16.59|1674.176|194264.1667|92.0139
russ2000_2_0176|CURO|202112|202112|202112|136.991|63.179||170.935|539.722|2300.266|1122.16|1137.753||160.33|||2.3966|42.9818|5.5015|1.0358|1.0674|8.1619|3.5566||12.1362|2.4047|-29.4306|1.7753|31.774|157.088||4.339||9|-0.6588|26.078|58.9772|41.6093||-0.72|41.6093||41.6093|19.3882|0.0846|-0.72||26.3165|32.3501|59.299|679.325|0.11|176.265||75.7|-36.897|-28.879|-28.55|16.88|16.88|1589.8813|209054.3667|16.7358
russ2000_2_0176|CURO|202201|202112|202112|||||||||||||3.608||8.2797||0.8958|11.5403|3.7138|||2.6867||1.485||||||6|0.0589||54.4097||||||||||||||||||||||14.31|14.31|2450.997|167273.4|-1.4463
russ2000_2_0176|CURO|202202|202112|202112|||||||||||||3.6013||8.2642||0.8482|10.9274|3.5165|||2.8413|||||||||||||||||||||||||||||||||13.55|13.55|2446.42|167392.4333|-11.9558