russ2000_2_0173|CTSO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0173|CTSO|Long Name|1|1|CytoSorbents Corp Total Current Assets (Quarterly) (USD)|CytoSorbents Corp Cash and Short Term Investments (Quarterly) (USD)|CytoSorbents Corp Inventories (Quarterly) (USD)|CytoSorbents Corp Net PP&E (Quarterly) (USD)|CytoSorbents Corp Goodwill and Intangibles (Quarterly) (USD)|CytoSorbents Corp Total Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Current Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Long Term Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Deposits (Quarterly) (USD)|CytoSorbents Corp Book Value (Quarterly) (USD)|CytoSorbents Corp Retained Earnings (Quarterly) (USD)|CytoSorbents Corp Treasury Stock (Quarterly) (USD)|CytoSorbents Corp EV to Revenues|CytoSorbents Corp EV to Earnings|CytoSorbents Corp EV to Free Cash Flow|CytoSorbents Corp EV to Assets (Quarterly)|CytoSorbents Corp PS Ratio|CytoSorbents Corp PE Ratio|CytoSorbents Corp Price to Book Value|CytoSorbents Corp PEG Ratio|CytoSorbents Corp Debt to Equity Ratio|CytoSorbents Corp Dividend Yield|CytoSorbents Corp Shareholder Yield (TTM)|CytoSorbents Corp Percent of Shares Outstanding Short|CytoSorbents Corp Total Receivables (Quarterly) (USD)|CytoSorbents Corp Total Payables (Quarterly) (USD)|CytoSorbents Corp Total Capital Stock (Quarterly) (USD)|CytoSorbents Corp Return on Invested Capital|CytoSorbents Corp Quality Ratio Score|CytoSorbents Corp Momentum Score|CytoSorbents Corp Beta (1Y)|CytoSorbents Corp Sustainable Growth Rate (TTM)|CytoSorbents Corp Institutional Investor Ownership Percentage|CytoSorbents Corp Average Diluted Shares Outstanding (Quarterly)|CytoSorbents Corp Total Employees (Annual)|CytoSorbents Corp EPS Diluted (Quarterly) (USD)|CytoSorbents Corp Shares Outstanding|CytoSorbents Corp Repurchase of Capital Stock (Quarterly) (USD)|CytoSorbents Corp Ordinary Shares Number (Quarterly)|CytoSorbents Corp Payout Ratio|CytoSorbents Corp Quick Ratio (Quarterly)|CytoSorbents Corp Normalized Diluted EPS (Quarterly) (USD)|CytoSorbents Corp Stock Buybacks (Quarterly) (USD)|CytoSorbents Corp Effective Tax Rate (TTM)|CytoSorbents Corp Return on Equity|CytoSorbents Corp Net Income (TTM) (USD)|CytoSorbents Corp Revenue (TTM) (USD)|CytoSorbents Corp Dividend Per Share (Quarterly) (USD)|CytoSorbents Corp Revenue (Quarterly) (USD)|CytoSorbents Corp Gross Profit (Quarterly) (USD)|CytoSorbents Corp SG&A Expense (Quarterly) (USD)|CytoSorbents Corp Pre-Tax Income (Quarterly) (USD)|CytoSorbents Corp Net Income (Quarterly) (USD)|CytoSorbents Corp Net Interest Income (Quarterly) (USD)|CytoSorbents Corp Price (USD)|CytoSorbents Corp Total Return Price (USD)|CytoSorbents Corp Enterprise Value (USD)|CytoSorbents Corp 30-Day Average Daily Volume|CytoSorbents Corp 1 Year Price Returns (Daily)
russ2000_2_0173|CTSO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0173|CTSO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0173|CTSO||5|5|91.813559322|91.813559322|91.2894736842|91.813559322|91.3125|91.813559322|91.813559322|91.813559322|0|91.813559322|91.813559322|0|7.11352657005|91.3125|7.14308176101|91.3125|7.11352657005|0|7.11708860759|7.10973451327|91.8275862069|1.52781866353|91.3125|15.2173913043|91.813559322|91.813559322|91.813559322|91.3090909091|91.2941176471|31.8724832215|30.4394904459|91.3090909091|30.5|91.813559322|159.032258065|91.813559322|41.3055555556|0|91.306122449|91.3090909091|91.8275862069|91.813559322|91.813559322|91.2857142857|91.3090909091|91.3214285714|91.2903225806|0|91.8275862069|91.8596491228|91.813559322|91.3111111111|91.813559322|91.3111111111|14.1416893733|14.1416893733|7.13186813187|14.1818181818|14.1852941176
russ2000_2_0173|CTSO||6|6|59|59|38|59|48|59|59|59|0|59|59|0|414|48|636|48|414|0|632|565|58|3397|48|138|59|59|59|55|34|149|157|55|14|59|31|59|108|0|49|55|58|59|59|42|55|56|31|0|58|57|59|45|59|45|367|367|637|363|340
russ2000_2_0173|CTSO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0173|CTSO|200508|200506|200506|0.007|0.0044||0.0127||0.0939|0.0839|0.01||-0.0743|-0.1795||||||||||||||0.0026|0.0318|0.0079|||||||0.1997||-5||||||-5|-0.4005||||||||0.5223||-1.0154||||||
russ2000_2_0173|CTSO|200511|200509|200509|0.0055|0.0042||0.0136||0.102|0.092|0.01||-0.0829|-0.1882||||||||||-0.7975||||0.0013|0.0358|0.0079|||||||0.3142||-0.0275|||||0.0596|-0.0275|0.4005||||||0.0053||0.012||-0.0086||||||
russ2000_2_0173|CTSO|200602|200512|200601.94743996375|0.0041|0.0022||0.0126||0.1105|0.1005|0.01||-0.0938|-0.199||||||||||-0.7242||||0.0019|0.0425|0.0079|||||||0.3142||-0.0345|||||0.0408|-0.0345|||||||0.0041|0.0009|0.0095||-0.0108||||||
russ2000_2_0173|CTSO|200606|200606|200603|4.9686|4.8586||0.4286||3.6852|3.6852|||1.887|-65.1854||||||||||0.5285|||||2.2814|0.0293|||||||0.2152||-24|||||1.3184|-24||||-6.2254|||||0.3822||-5.1905||||||
russ2000_2_0173|CTSO|200608|200606|200606||||||||||||||||||||||0|||||||||||||||||||||||||||||||||61.25|61.25|||
russ2000_2_0173|CTSO|200609|200609|200606|3.6187|3.5769||0.3661||2.3975|2.3975|||1.7688|-66.2285||||||||||0.5634|0||||1.2585|0.0307|-416.4324||||-859.915||0.9638||-1||||0|1.4919|-1|||-859.915|-5.8557|||||0.4063||-0.6457||40|40||79200.3|
russ2000_2_0173|CTSO|200610|200609|200609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||37.25|37.25||28311.7667|
russ2000_2_0173|CTSO|200611|200609|200609||||||||||||||||||||||0|||||||||||||||||||||||||||||||||27|27||29416.7333|
russ2000_2_0173|CTSO|200612|200612|200609|2.898|2.8731||0.3036||1.082|1.082|||2.3556|-67.4266||||||||||0|0||||0.9423|0.032|-417.3346||||-571.3254|||8|||||0|2.6553||||-571.3254|-6.667|||||0.5406||-0.82||29.5|29.5||34940.4667|
russ2000_2_0173|CTSO|200701|200612|200612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||42.5|42.5||30170.5|
russ2000_2_0173|CTSO|200702|200612|200701.94743996375||||||||||||||||||||||0|||||||||||||||||||||||||||||||||52.5|52.5||22562.8333|
russ2000_2_0173|CTSO|200703|200703|200700|2.223|2.1897||0.2792||1.4347|1.4347|||1.3119|-69.0602||||||||||0|0||||0.8791|0.0322|-434.6208||||-560.5259||0.9851||-1.75||||0|1.5262|-1.5388|||-560.5259|-8.1047|||||0.8149||-1.4485||27.5|27.5||35862.7667|
russ2000_2_0173|CTSO|200704|200703|200703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||32.5|32.5||40880.7667|
russ2000_2_0173|CTSO|200705|200703|200703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||22.5|22.5||41100.7333|
russ2000_2_0173|CTSO|200706|200706|200703|1.5353|1.4659||0.2331||1.5311|1.5311|||0.481|-69.9627||||||||||0|0||||0.8076|0.0322|-184.397||||-232.452||0.9879||-1||||0|0.9574|-0.9248|||-232.452|-3.6283|||||0.3195||-0.7141||10.75|10.75||40116.6667|
russ2000_2_0173|CTSO|200707|200706|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||8.5|8.5||46968.0333|
russ2000_2_0173|CTSO|200708|200706|200706||||||||||||||||||||||0|||||||||0.5417||||||||||||||||||||||||5.5|5.5||54713.3333|-92.1229
russ2000_2_0173|CTSO|200709|200709|200706|0.8898|0.7747||0.187||0.8724|0.8724|||0.4454|-70.7433||||||||||0|0||||0.706|0.0329|-241.3386||1|0.4501|-280.6504||1.0004||-0.75||||0|0.8879|-0.8038|||-280.6504|-3.5714|||||0.2479||-0.5888||4.75|4.75||49280|-88.125
russ2000_2_0173|CTSO|200710|200709|200709||||||||||||||||||||||0||||||||1|2.0553||||||||||||||||||||||||5.5|5.5||26326.6667|-82.4
russ2000_2_0173|CTSO|200711|200709|200709||||||||||||||||||||||0||||||||1|3.9578||||||||||||||||||||||||6.75|6.75||9883.3333|-67.8571
russ2000_2_0173|CTSO|200712|200712|200709|0.4123|0.2116||0.1445|0.1919|0.9069|0.9069|||-0.1123|-71.5382||||||||||0|0||||0.7753|0.0331|-370.6806||1|3.6427|-373.8409||1.0022|8|-1||||0|0.2333|-1|||-373.8409|-3.3508|||||0.2688||-0.5993||4.25|4.25||14056|-88.4354
russ2000_2_0173|CTSO|200801|200712|200712||||||||||||||||||||||0|||||||||2.8578||||||||||||||||||||||||5|5||26133.2667|-89.011
russ2000_2_0173|CTSO|200802|200712|200801.94743996375||||||||||||||||||||||0||||||||1|2.824||||||||||||||||||||||||5.75|5.75||22000.8667|-89.5455
russ2000_2_0173|CTSO|200803|200803|200800|0.2347|0.0468||0.1227||1.2382|1.1382|0.1||-0.6399|-72.3847||||||||||-0.1583|0||||0.9101|0.0333|-784.0433||1|3.1744|-857.3921||1.0018||-0.75|||1.0018|0|0.0411|-0.75|||-857.3921|-2.5483|||||0.2914||-0.6461||4.75|4.75||11045.6|-84.0336
russ2000_2_0173|CTSO|200804|200803|200803||||||||||||||||||||||0||||||||1|4.4248||||||||||||||||||||||||5.25|5.25||11201.3667|-84.6715
russ2000_2_0173|CTSO|200805|200803|200803|||||||||||||||-1.814|||||||0||||||||1|4.5753||||||1.0018||||||||||||||||||4|4|4.0687|20553.2|-82.2222
russ2000_2_0173|CTSO|200806|200806|200803|3.7671|3.5937||0.0996||1.2268|1.1768|0.05||2.9102|-73.6211|||0.3832|-1.2557|-0.2487|||0.8606||0.0171|0|-162.292|||1.1164|0.0335|-410.7608||1|4.3029|-436.0592||1.0018||-1.25|||1.0018|0|3.0539|-1.25|-4.0546||-436.0592|-2.6899|||||0.3839||-0.8556||3.5|3.5|2.8164|21052.1333|-78.125
russ2000_2_0173|CTSO|200807|200806|200806|||||||||||||||0.3606||||0.9467|||0|||||||||4.0562||||||||||||||||||||||||2.75|2.75|-0.7803|13910.7|-60.7143
russ2000_2_0173|CTSO|200808|200806|200806|||||||||||||||-0.1174||||1.3021|||0|||||||||5.2987||||||1.0105||||||||||||||||||4|4|0.2541|19837.8667|-11.1111
russ2000_2_0173|CTSO|200809|200809|200806|3.5291|3.375||0.0752||0.9825|0.9325|0.05||2.8872|-74.6379|||0.0961|0.6997|-0.0735|||0.6945||0.0173|0|-161.788|||0.8611|0.0339|-258.5416||6|6.3466|-269.8976||1.0053||-1|||1.0105|0|3.6193|-1|-0.84||-269.8976|-2.9638|||||0.276||-0.8628||3|3|-1.5143|19401.2|-29.4118
russ2000_2_0173|CTSO|200810|200809|200809|||||||||||||||0.6145||||0.6125|||0||||||||5|2.9646||||||||||||||||||||||||1.75|1.75|-1.548|11305.1667|-84.0909
russ2000_2_0173|CTSO|200811|200809|200809|||||||||||||||0.9153||||0.35|||0||||||||3|3.1214||||||1.0105||||||||||||||||||0.75|0.75|-2.3059|18181.8333|-86.6667
russ2000_2_0173|CTSO|200812|200812|200809|3.0658|2.9488||0.0521|0.2027|1.0277|0.9777|0.05||2.3506|-75.4615|||0.2879|0.4139|-0.2565|||0.7875||0.0212|0|-0.4948|||0.8855|0.0341|-196.2693||2|4.3489|-204.0233||1.0106|7|-1|||1.0105|0|3.0161|-1|4.8946||-204.0233|-3.0178|||||0.3094||-0.6534||2.25|2.25|-1.0428|20472.8|-25
russ2000_2_0173|CTSO|200901|200812|200812|||||||||||||||-0.5884||||1.827|||0||||||||6|3.1582||||||||||||||||||||||||3.5|3.5|1.4047|31126.1333|-15
russ2000_2_0173|CTSO|200902|200812|200901.94743996375|||||||||||||||0.1523||||1.0747|||0||||||||10|3.0449||||||||||||||||||||||||2.75|2.75|-0.3637|87614.0333|-43.4783
russ2000_2_0173|CTSO|200903|200903|200900|2.244|2.1548||0.0487||0.8931|0.8931|0||1.656|-76.3922|||-0.3049|-0.1952|0.3733|||1.4277|-0.0438|0.03|0|-0.3278|||0.7679|0.0391|-164.7191||7|1.7836|-170.8805||1.1629||-0.75|1.2204||1.2204|0|2.4128|-0.75|0||-170.8805|-3.132||||0|0.2771|-0.7602|-0.7602|0.0055|3|3|0.4661|91005.4667|-37.5
russ2000_2_0173|CTSO|200904|200903|200903|||||||||||||||-0.2228||||1.6582|-0.0394||0||||||||5|0.9264||||||||||||||||||||||||3.375|3.375|0.6497|40750.9667|-35.7143
russ2000_2_0173|CTSO|200905|200903|200903|||||||||||||||-0.2487||||1.7039|-0.0376||0||||||||5|1.4152||||||1.3124||||||||||||||||||2|2|0.7255|92615.2333|-50
russ2000_2_0173|CTSO|200906|200906|200903|1.49|1.4236||0.0389||0.9198|0.9198|0||0.8614|-77.4133|||-0.612|-0.17|1.07|||1.5652|-0.0346|0.0575|0|123.9178|||0.8217|0.0497|-142.7364||7|0.9702|-146.6538||1.4334||-0.75|1.6608||1.6608|0|1.5477|-0.75|0||-146.6538|-3.1283||||0|0.2719|-0.8519|-0.8519|0.0013|2|2|0.4958|680058.8333|-46.6667
russ2000_2_0173|CTSO|200907|200906|200906|||||||||||||||-0.4009||||2.9883|||0||||||||6|0.5914||||||||||||||||||||||||1.8|1.8|1.2088|368572.3333|-34.5455
russ2000_2_0173|CTSO|200908|200906|200906|||||||||||||||-0.635||||3.8077|||0||||||||3|0.4413||||||1.6608||||||||||||||||||1.85|1.85|1.9146|225943.9|-58.8889
russ2000_2_0173|CTSO|200909|200909|200906|1.0013|0.9373||0.0289||0.9158|0.9158|0||0.3636|-78.429|||-1.9776|-2.3124|4.7707|||19.4501||0|0|66.3212|||0.8062|0.0564|-185.7665||2|0.7526|-191.3162||1.6812|7|-0.5|1.9245||1.9245|0|1.0235|-0.5|-0.214||-191.3162|-3.1066||||0|0.3079|-0.8411|-0.8411|-0.0005|3|3|6.1435|301260.3|-7.6923
russ2000_2_0173|CTSO|200910|200909|200909|||||||||||||||-3.8155||||30.4321|||0||||||||8|-0.9062||||||||||||||||||||||||8|8|10.1369|1359517.4|190.9091
russ2000_2_0173|CTSO|200911|200909|200909|||||||||||||||-3.5363||||28.3918|||0||||||||10|-2.7485||||||2.4306||||||||||||||||||5.075|5.075|9.395|2363234.0667|240
russ2000_2_0173|CTSO|200912|200912|200909|1.9647|1.5956||0.0189|0.1985|0.9708|0.9708|0||1.2614|-78.9025|||-4.0274|-3.7673|4.9239|||30.0796||0|0|-10.5125|||0.8522|0.0727|-204.742||10|-2.5696|-210.7408||2.3718|7|0|2.655||2.655|0|1.6437|0|-1.1217|9.8431|-210.7408|-2.7367||||0|0.2086|5.4887|-0.2836|-0.0144|3.4|3.4|10.0087|642596.4|16.6667
russ2000_2_0173|CTSO|201001|200912|200912|||||||||||||||-3.8521||||9.4717|||0||||||||6|-0.628||||||||||||||||||||||||4.5|4.5|10.3582|867820.7667|2.9412
russ2000_2_0173|CTSO|201002|200912|201001.94743996375|||||||||||||||-3.7287||||9.2086|||0||||||||3|-2.3805||||||||||||||||||||||||4.325|4.325|10.0263|1295336.7|38.4615
russ2000_2_0173|CTSO|201003|201003|201000|1.4188|1.3463||0.0178||1.3208|1.3208|0||0.3614|-80.6529|||-4.3041|-5.4724|7.5102|||38.3133||0.4696|0|-9.8241|||0.8881|0.0855|-305.9613||3|-1.5574|-327.0114||2.9153||-0.5|3.183||3.183|0|1.0193|-0.5|0|10.5706|-327.0114|-2.9456||||0|0.2866|-0.9691|-0.9691|0.0013|3.875|3.875|12.6782|738113.2|51
russ2000_2_0173|CTSO|201004|201003|201003|||||||||||||||-4.2007||||30.161|||0||||||||6|0.0097||||||3.303||||||||||||||||||3.35|3.35|9.7321|638918.3667|2.2222
russ2000_2_0173|CTSO|201005|201003|201003|||||||||||||||-2.7336||||20.7558|||0|||||||||1.8656||||||3.8966||||||||||||||||||2.625|2.625|6.3331|568322.5333|20.5882
russ2000_2_0173|CTSO|201006|201006|201003|0.6748|0.5955||0.0142||1.2243|1.2243|0||-0.2775|-81.7429|||-3.0375|-3.5745|8.8303|||||-0.6354|0|-15.4037|||0.8202|0.1076|-461.6397||2|0.8916|-538.8387||3.8164||-0.25|4.0601||4.0601|0|0.4864|-0.25||9.9521|-538.8387|-2.7699||||0|0.3215|-0.6763|-0.6763|0.0019|2.205|2.205|8.4138|811481.8|10.25
russ2000_2_0173|CTSO|201007|201006|201006|||||||||||||||-3.7039|||||||0||||||||5|1.5323||||||||||||||||||||||||2.25|2.25|8.7183|448566.1333|25
russ2000_2_0173|CTSO|201008|201006|201006|||||||||||||||-3.2943|||||||0||||||||8|1.948||||||4.2448||||||||||||||||||1.975|1.975|7.7543|367676.0667|6.7568
russ2000_2_0173|CTSO|201009|201009|201006|0.8291|0.7582||0.0131||2.0378|2.0378|0||-0.9335|-82.9331|||-3.8312|-3.9255|9.3768|||||-0.9398|0|-12.4968|||0.8284|0.1172|-671.0497||7|0.9485|-1752.2702||4.25||-0.25|4.4503||4.4503|0|0.3721|-0.25||9.7807|-1752.2702|-2.7173||||0|0.2546|-0.7884|-0.7884|0.0078|2.05|2.05|9.24|364116.1333|-7.8652
russ2000_2_0173|CTSO|201010|201009|201009|||||||||||||||-5.9648|||||||0||||||||2|1.5515||||||||||||||||||||||||3.125|3.125|13.6928|1175659.8|-43.1818
russ2000_2_0173|CTSO|201011|201009|201009|||||||||||||||-4.8393|||||||0||||||||2|2.1721||||||4.7267||||||||||||||||||2.375|2.375|11.109|534670.1667|-34.9315
russ2000_2_0173|CTSO|201012|201012|201009|1.4002|1.0557|0|0.1441|0.2676|2.2965|1.2191|1.0774||-0.4905|-83.9888|||-5.9215|-7.3307|9.5064|||||-2.2233|0|-5.7159||0|0.8177|0.1287|-647.6931||2|2.6829|||4.6956|6|-0.25|4.9135||4.9135|0|0.8659|-0.25|-0.7675|0||-2.9089||||0|0.204|-0.4751|-0.4751|-0.0958|2.975|2.975|16.8283|438187.6333|-15
russ2000_2_0173|CTSO|201101|201012|201012|||||||||||||||-7.3546|||||||0||||||||2|2.7737||||||||||||||||||||||||3.7475|3.7475|19.4359|772839.9667|-14.3429
russ2000_2_0173|CTSO|201102|201012|201101.94743996375|||||||||||||||-6.5644|||||||0||||||||3|2.7913||||||||||||||||||||||||3.75|3.75|17.3477|920606.3667|-16.6667
russ2000_2_0173|CTSO|201103|201103|201100|2.4705|2.4365||0.1382||1.7239|1.2301|0.4938||1.1453|-85.9451|||-16.5987|-7.9123|18.2115|||||0.429|0|-2.9192|||0.7672|0.1454|-601.335||3|2.2863|||5.3239||-0.25|5.5831||5.5831|0|1.9808|-0.25|-0.7188|0||-3.1544||||0|0.3693|-1.2146|-1.2146|-0.0861|4|4|20.91|573761.4333|5.9603
russ2000_2_0173|CTSO|201104|201103|201103|||||||||||||||-9.7459||||25.5925|||0||||||||5|2.0087||||||||||||||||||||||||6.375|6.375|27.3745|3113772.7667|84.7826
russ2000_2_0173|CTSO|201105|201103|201103|||||||||||||||-9.8943||||25.9567|||0||||||||9|0.591||||||6.5337||||||||||||||||||4.55|4.55|27.7915|1348655.5|160
russ2000_2_0173|CTSO|201106|201106|201103|3.4521|3.4165||0.1391||1.9451|1.4186|0.5266||1.9159|-88.1642|||-8.0599|-11.1156|7.9698|||28.9516||0.2746|0|-10.6772|||0.8326|0.1673|-421.8484||10|1.2014|-1404.4557||6.3655||-0.25|6.6348||6.6348|0|2.4084|-0.25|-2.0381|0|-1404.4557|-3.8193||||0|0.2593|-1.3412|-1.3412|-0.227|5.075|5.075|31.2217|782228.6667|113.6842
russ2000_2_0173|CTSO|201107|201106|201106|||||||||||||||-9.6042||||17.0554|||0||||||||10|1.972||||||||||||||||||||||||5|5|29.7879|480374.9333|122.2222
russ2000_2_0173|CTSO|201108|201106|201106|||||||||||||||-10.7754||||18.9514|||0||||||||10|0.8196||||||6.6929||||||||||||||||||4.25|4.25|33.4205|471458.5667|112.5
russ2000_2_0173|CTSO|201109|201109|201106|2.516|2.2961|0.1863|0.1446||1.8134|1.5886|0.2248||1.1196|-90.628|||-5.6598|-7.7003|9.1804|||13.9734||0.4129|0|-2.8694|||0.7844|0.1738|-383.2546||10|2.3265|-863.2782||6.7292||-0.25|6.8913||6.8913|0|1.4454|-0.25|2.7569|0|-863.2782|-4.7598||||0|0.4461|-1.7289|-1.7289|0.5032|4|4|23.8831|1221944.0333|95.122
russ2000_2_0173|CTSO|201110|201109|201109|||||||||||||||-7.1839||||24.6216|||0||||||||10|0.4865||||||||||||||||||||||||4.25|4.25|25.7334|415228.9667|30.7692
russ2000_2_0173|CTSO|201111|201109|201109|||||||||||||||-6.2195||||21.5357|||0||||||||9|0.4803||||||7.0913||||||||||||||||||3.45|3.45|22.2786|443870.5|38
russ2000_2_0173|CTSO|201112|201112|201109|1.6975|1.1867|0.431|0.1551|0.2136|12.2126|1.5279|10.6846||-10.0915|-92.5575|||-5.0757|-7.6547|13.1084|||26.1279||-0.0565|0|-9.4826||0.0361|0.6752|0.1791||1|10|-0.44|||7.1821|8|-0.25|7.105||7.105|0|0.8002|-0.25|-2.7569|0||-5.4816|||0.0361|0.0243|0.4981|-1.197|-1.197|-1.8612|4|4|27.4198|541081.2|45.4545
russ2000_2_0173|CTSO|201201|201112|201112|||||||||||||||-6.8441|||||||0||||||||9|-0.6597||||||||||||||||||||||||3.95|3.95|26.562|671493.4667|12.8571
russ2000_2_0173|CTSO|201202|201112|201201.94743996375|||||||||||||||-6.5695|||||||0||||||||6|-0.7196||||||||||||||||||||||||3.725|3.725|25.4962|531973.3333|-6.875
russ2000_2_0173|CTSO|201203|201203|201200|2.3585|1.803|0.4686|0.1482||2.2488|2.2488|0||0.5337|-94.6481|||-4.6531|-6.6633|9.5159|||||2.1434|0|-11.2427||0.0398|0.6475|0.1914||1|5|-0.3705|||7.246||-0.25|7.5937||7.5937|0|0.8195|-0.25|-1|0||-5.6937|||0.0502|-0.0036|0.4308|-1.4266|-1.4266|-0.3594|3.975|3.975|25.8604|678374|16.0584
russ2000_2_0173|CTSO|201204|201203|201203|||||||||||||||-5.8798||||49.4405|||0||||||||4|-0.0401||||||||||||||||||||||||3.5|3.5|25.7339|550574.9333|-43.0894
russ2000_2_0173|CTSO|201205|201203|201203|||||||||||||||-5.1979||||43.8487|||0||||||||3|0.2561||||||7.7947||||||||||||||||||3|3|22.7494|526447.1|-33.7017
russ2000_2_0173|CTSO|201206|201206|201203|2.4666|1.7418|0.5353|0.1424||2.3043|2.3043|0||0.5904|-96.2726|||-4.6157|-5.1934|8.6056|||43.8122||2.0024|0|-8.785||0.0434|0.6208|0.2006||1|3|0.691|||7.7776||-0.25|7.9621||7.9621|0|0.7748|-0.25|-1.1|0||-5.3998|||0.083|0.073|0.3667|-1.0473|-1.0473|-0.0378|2.875|2.875|22.7299|486228.7|-42.5
russ2000_2_0173|CTSO|201207|201206|201206|||||||||||||||-5.4338||||42.1444|||0||||||||3|0.6894||||||||||||||||||||||||3.25|3.25|24.3267|440911.8667|-38.0952
russ2000_2_0173|CTSO|201208|201206|201206|||||||||||||||-5.8649||||45.413|||0||||||||4|1.2329||||||8.1185||||||||||||||||||3.4575|3.4575|26.2564|569889.4333|-18.6471
russ2000_2_0173|CTSO|201209|201209|201206|2.8552|2.0611|0.6258|0.1345||2.0758|2.0758|0||1.1909|-97.5543||34.2266|-6.1337|-5.883|8.1129|32.2338||45.5505||0.8163|0|-21.3622||0.0519|0.728|0.2115||3|3|0.7393|||8.1776||-0.25|8.3958||8.3958|0|1.018|-0.25|-0.95|0||-4.3228|0.7747||0.6053|0.4635|0.5104|-0.652|-0.652|-0.0508|3.5|3.5|26.3376|341500.9|-17.6471
russ2000_2_0173|CTSO|201210|201209|201209|||||||||||||32.628||-6.4167||30.7876||22.3844|||0||||||||3|2.2357||||||||||||||||||||||||3.14|3.14|25.5705|363978.0333|-15.7047
russ2000_2_0173|CTSO|201211|201209|201209|||||||||||||34.1587||-7.385||31.8661||25.6247|||0||||||||4|2.0459||||||8.4765||||||||||||||||||3.25|3.25|29.4293|337620.1667|-7.1429
russ2000_2_0173|CTSO|201212|201212|201209|2.9396|1.7293|0.6824|0.1456|0.2073|14.9646|2.0767|12.8878||-11.6267|-98.7325||35.8|-7.4094|-6.6405|8.1285|33.3369||23.1334||-0.0797|0|-12.8559||0.0518|0.8007|0.2166||5|6|2.128|||8.5105|20|0|8.5987||8.5987|0|0.8577|0|-0.45|9.6604||-3.6635|1.3429||0.6043|0.5461|0.681|-0.9294|-0.5376|-0.1164|3.4|3.4|26.4625|341405.7|-17.5758
russ2000_2_0173|CTSO|201301|201212|201212|||||||||||||15.8623||-6.8068||15.4965|||||0||||||||3|1.4745||||||8.4204||||||||||||||||||3|3|24.8807|471380.2667|-26.3804
russ2000_2_0173|CTSO|201302|201212|201301.94743996375|||||||||||||14.6082||-5.7644||14.3158|||||0||||||||3|1.6271||||||||||||||||||||||||2.525|2.525|21.0705|516949.8667|-32.2148
russ2000_2_0173|CTSO|201303|201303|201300|2.1294|1.3653|0.5553|0.1398||14.4636|0.9934|13.4702||-11.9385|-100.9478||17.4298|-6.606|-7.5482|10.1071|16.9723||||0|0|-10.5418||0.1146|0.7047|0.2306||5||1.9176|||8.9187||-0.25|9.1579||9.1579|0|1.4897|-0.25|-0.45|9.2013||-3.8659|1.664||0.3713|0.1178|0.8359|-1.6289|-1.6289|-0.2067|2.625|2.625|25.5377|272302.6333|-33.9623
russ2000_2_0173|CTSO|201304|201303|201303|||||||||||||15.8283||-8.4617||15.1721|||||0|||||||||1.8644||||||9.1579||||||||||||||||||2.9|2.9|28.6285|236897.5333|-16.3663
russ2000_2_0173|CTSO|201305|201303|201303|||||||||||||16.725||-8.226||15.9244|||||0||||||||4|0.0917||||||9.1952||||||||||||||||||3.175|3.175|27.8311|302215|23.301
russ2000_2_0173|CTSO|201306|201306|201303|2.5869|1.8706|0.4765|0.1427||16.166|2.104|14.062||-13.1867|-102.9793||15.758|-6.4182|-7.7504|9.1149|15.0467||||-0.0692|0|-8.0095||0.0841|0.7206|0.2361||6|5|-0.6946|||9.2633||-0.25|9.3761||9.3761|0|0.929|-0.25|-0.45|8.4699||-4.2335|1.8725||0.2915|0.0919|0.7906|-1.415|-1.415|-0.0081|3|3|26.2219|546079.1333|1.6949
russ2000_2_0173|CTSO|201307|201306|201306|||||||||||||12.2577||-6.9998||11.8718|||||0||||||||4|-1.3102||||||||||||||||||||||||2.55|2.55|22.9522|512782.6667|-18.4
russ2000_2_0173|CTSO|201308|201306|201306|||||||||||||12.5807||-7.1843||11.639|||||0||||||||3|-0.8052||||||9.8056||||||||||||||||||2.725|2.725|23.5572|527145.3667|-23.7762
russ2000_2_0173|CTSO|201309|201309|201306|3.6441|2.35|0.3625|0.1435||17.6492|3.0657|14.5835||-13.6119|-104.4692||12.908|-5.219|-7.3712|5.8745|11.93||||-0.1147|0|-8.6694||0.1939|0.572|0.2469||4|3|-0.7816|||9.7005||-0.25|9.8056||9.8056|0|0.8298|-0.25|-0.7|7.9333||-4.5463|2.1478||0.8807|0.2601|0.8457|-0.9648|-0.9648|-0.0849|2.5|2.5|24.17|508102.3667|-25.9259
russ2000_2_0173|CTSO|201310|201309|201309|||||||||||||10.7047||-7.1433||10.2724|||||0||||||||3|-0.7811||||||||||||||||||||||||2.5|2.5|22.9919|388786.6|-22.4806
russ2000_2_0173|CTSO|201311|201309|201309|||||||||||||14.6994||-9.8089||13.9789|||||0||||||||3|-0.0866||||||9.8056||||||||||||||||||3.3|3.3|31.5718|499579.1667|-3.6496
russ2000_2_0173|CTSO|201312|201312|201309|3.487|2.183|0.2456|0.1444|0.3605|18.3113|3.0649|15.2463||-14.2673|-105.8058||13.9005|-6.601|-9.2758|7.6323|13.2376||||-0.1153|0|-7.4301||0.453|0.9665|0.0118||3|3|-0.3176|||9.8719|23|-0.25|10.0528||10.0528|0|0.8601|-0.25|-0.6|8.9227||-4.6778|2.4227||0.8792|0.0413|1.0132|-1.1274|-0.6691|-0.123|3.125|3.125|29.8558|677951.5|-3.8462
russ2000_2_0173|CTSO|201401|201312|201312|||||||||||||28.8247||-18.8448||27.2717|||-0.21||0||||||||4|-6.7467||||||||||||||||||||||||7.3375|7.3375|69.8327|1944654.0667|142.562
russ2000_2_0173|CTSO|201402|201312|201401.94743996375|||||||||||||30.8995||-20.2012||29.2197|||-0.225||0||||||||10|-6.4099||||||||||||||||||||||||6.275|6.275|74.8591|2293696.3333|141.3462
russ2000_2_0173|CTSO|201403|201403|201400|11.8279|11.1611|0.1465|0.1554||19.6518|3.2987|16.3531||-7.2606|-107.8954||23.81|-14.7477|-15.5663|4.7885|18.9928|||-0.1462|-0.2379|0|-16.956||0.3273|0.5276|0.3008||3|10|-6.2011|||10.6192||-0.2|11.961||11.961|0|3.4827|-0.2298|-9.7515|10.2244||-4.0239|3.1135||1.0622|0.3996|1.3171|-0.9751|-0.9751|-0.1371|4.95|4.95|57.6837|1884742.9667|88.5714
russ2000_2_0173|CTSO|201404|201403|201403|||||||||||||18.5798||-15.5505||17.8202|||-0.222||0||||||||9|-6.0408||||||||||||||||||||||||5.555|5.555|57.8485|1485037.4333|77.76
russ2000_2_0173|CTSO|201405|201403|201403|||||||||||||20.8286||-17.4326||19.5627|||-0.2438||0||||||||9|-5.9967||||||12.0295||||||||||||||||||5.75|5.75|64.85|895951.6667|84
russ2000_2_0173|CTSO|201406|201406|201403|10.6224|9.6234|0.3037|0.172||20.4872|2.7693|17.7178||-9.232|-111.1232||20.1525|-14.8356|-16.8667|5.8812|19.0083|||-0.2368|-0.0769|0|-14.9012||0.3303|0.526|0.3122||3|10|-7.3075|||12.0478||-0.27|12.416||12.416|0|3.5943|-0.2399|0|9.313||-4.4625|3.8467||1.0247|0.3585|1.3749|-1.8536|-1.8536|-0.1278|6.05|6.05|62.7449|564164.2667|101.6667
russ2000_2_0173|CTSO|201407|201406|201406|||||||||||||17.0494||-15.5617||16.4711|||-0.2109||0||||||||10|-6.1208||||||||||||||||||||||||6.05|6.05|65.5837|535989.8667|137.2549
russ2000_2_0173|CTSO|201408|201406|201406|||||||||||||16.9874||-15.505||16.4025|||-0.21||0||||||||10|-9.1812||||||12.428||||||||||||||||||6.375|6.375|65.345|773200.9667|133.945
russ2000_2_0173|CTSO|201409|201409|201406|8.9545|7.7804|0.3871|0.1911||20.4237|1.5494|18.8742||-10.799|-113.9026||16.0906|-13.2958|-11.7887|6.9004|15.6745|||-0.2414|0|0|-13.7038||0.562|0.4462|0.3247||3|10|-7.478|||12.496||-0.22|12.911||12.911|0|5.3841|-0.2225|0|8.402||-4.9961|4.1283||1.1623|0.6865|1.2897|-1.4984|-1.4984|-0.0466|5.375|5.375|66.4274|881758.4333|115
russ2000_2_0173|CTSO|201410|201409|201409|||||||||||||31.9253||-23.3899||16.3631|||-0.252||0||||||||10|-8.3193||||||23.2628||||||||||||||||||6.35|6.35|131.7983|738204.4667|154
russ2000_2_0173|CTSO|201411|201409|201409|||||||||||||28.4165||-20.8192||14.6586|||-0.2257||0||||||||10|-9.4524||||||23.2728||||||||||||||||||5.6875|5.6875|117.3128|1058090.5|75
russ2000_2_0173|CTSO|201412|201412|201409|7.607|5.5498|0.5376|0.2458|0.5575|4.5054|4.5054|0||3.9632|-124.3941||53.3617|-24.2801|-39.0952|26.7258|26.7264|||-0.4115|0|0|-4.0707|1.6003|0.8192|0.7631|0.0233||4|10|-11.0284|||23.3046|45|-0.4502|23.3046||23.3046|0|1.4136|-0.3515|0|3.9727||-9.3217|4.1228||0.8737|0.5443|2.4799|-5.3803|-4.9946|0.0014|10.4|10.4|220.2949|412101.6333|232.8
russ2000_2_0173|CTSO|201501|201412|201412|||||||||||||44.4963||-27.594||28.7529||47.689|-0.5074||0||1.0083||||||10|-0.7931||||||||||||||||||||||||8.14|8.14|183.4505|201762.4667|10.937
russ2000_2_0173|CTSO|201502|201412|201501.94743996375|||||||||||||61.454||-38.1102||39.389||65.3298|-0.6951||0||1.4391||||||8|1.7602||||||||||||||||||||||||10.76|10.76|253.3643|137309|71.4741
russ2000_2_0173|CTSO|201503|201503|201500|14.8817|13.3576|0.7029|0.3303||6.1984|6.1984|0||9.6658|-129.1111||81.5403|-23.8948|-39.3988|19.6763|62.9594||33.6761|-0.6153|0|0|-2.7894|2.1358|0.6727|0.4752|0.0247||3|10|1.2414|||24.3945|46|-0.19|24.6784||24.6784|0|2.2635|-0.0893|-9.4086|2.8674||-13.0635|3.7837||0.7231|0.4186|1.7307|-4.7169|-4.7169|0.0026|14.99|14.99|312.1505|207360.0333|202.8283
russ2000_2_0173|CTSO|201504|201503|201503|||||||||||||42.8429||-19.9934||33.2219||17.77|-0.3247||0||3.8072||||||10|1.2687||||||24.6784||||||||||||||||||7.41|7.41|158.404|482258.2667|34.7273
russ2000_2_0173|CTSO|201505|201503|201503|||||||||||||36.3291||-17.3498||29.0692||15.6031|-0.2841||0||5.9437||||||9|1.2141||||||24.7647||||||||||||||||||6.24|6.24|137.4594|289688.9|10.9333
russ2000_2_0173|CTSO|201506|201506|201503|13.0409|11.2053|1.0599|0.4028||2.5279|2.5279|0||11.571|-127.6767||38.0397|-14.4873|-15.618|10.0449|36.7035||13.2078||0|0|-5.9303|5.4814|0.501|0.4177|0.0249|-830.9601|4|6|1.483|-945.5932||28.8262|52|0.05|24.8905||24.8905|0|4.6309|-0.0769|0|3.7952|-945.5932|-9.7756|3.723||0.9639|0.4985|1.9243|1.4343|1.4343|0.003|6.18|6.18|141.6223|133724.1333|5.1915
russ2000_2_0173|CTSO|201507|201506|201506|||||||||||||37.7723||-15.5082||36.4644||13.1218|||0||4.7766||||||6|1.4005||||||||||||||||||||||||6.07|6.07|140.6267|113881.9667|-2.88
russ2000_2_0173|CTSO|201508|201506|201506|||||||||||||39.3742||-16.1659||37.66||13.6372|||0||4.3362||||||7|1.3592||||||25.047||||||||||||||||||6.42|6.42|146.5908|93548.7333|1.1024
russ2000_2_0173|CTSO|201509|201509|201506|11.5915|9.3286|1.3372|0.4795||3.4468|3.4468|0||9.3555|-130.5242||39.3742|-13.442|-16.1659|11.6806|37.66||13.6372||0|0|-5.833|4.3632|0.5534|0.5267|0.0252|-234.1218|3|9|1.5582|-234.1405||25.0375|50|-0.11|25.177||25.177|0|2.867|-0.082|0||-234.1405|-11.1247|3.9043||1.3436|0.7048|1.9888|-2.8474|-2.8474|0.0032|6.76|6.76|146.5908|97197.2667|25.7674
russ2000_2_0173|CTSO|201510|201509|201509|||||||||||||41.6543||-17.0711||44.4174||18.3806|||0||3.3848||||||8|1.5993||||||||||||||||||||||||6.21|6.21|162.6303|77925.7333|-2.2047
russ2000_2_0173|CTSO|201511|201509|201509|||||||||||||40.5551||-16.6206||42.9867||17.9219|||0||1.9688||||||9|1.9482||||||25.3657||||||||||||||||||6.39|6.39|158.3387|110874.7667|12.3516
russ2000_2_0173|CTSO|201512|201512|201509|9.8603|7.5089|1.1907|0.5573|0.7718|3.0438|3.0438|0||8.2106|-132.5259||37.6315|-14.1345|-15.4225|11.9023|40.0602||16.7018||0|0|-6.7326|1.9543|0.6489|0.7072|0.0254|-110.8009|4|10|2.463|-110.8009||25.1051|54|-0.13|25.3971||25.3971|0|2.6801|-0.0898|-0.1155||-110.8009|-9.477|4.7916||1.761|0.9572|2.3679|-3.6716|-3.347|0.0005|6.16|6.16|146.9241|55975.9667|-40.7692
russ2000_2_0173|CTSO|201601|201512|201512|||||||||||||19.3691||-9.5767||21.302||12.2182|||0||2.1842||||||3|2.7439||||||||||||||||||||||||3.95|3.95|92.8097|103940.9333|-51.4742
russ2000_2_0173|CTSO|201602|201512|201601.94743996375|||||||||||||21.0652||-10.4153||23.0277||13.208|||0||1.9358||||||2|1.575||||||||||||||||||||||||4.27|4.27|100.9368|90138.7|-60.316
russ2000_2_0173|CTSO|201603|201603|201600|8.0413|6.0274|1.0596|0.5692||3.2484|3.2484|0||6.2637|-134.3622||20.9672|-14.1842|-10.3668|9.8363|22.9199||13.1508||0|0|-0.116|2.2274|0.7602|0.8607|0.0254|-73.1849|4|2|0.7103|-73.1849||25.4012|57|-0.07|25.4061||25.4061|0|2.0895|-0.0798|||-73.1849|-6.5964|5.8787||1.8102|0.9907|2.2247|-1.8363|-1.8363|0.0039|4.41|4.41|100.4671|106754.6333|-68.7898
russ2000_2_0173|CTSO|201604|201603|201603|||||||||||||18.2525||-11.9776||19.7955||18.0929|||0||2.1993||||||1|0.8869||||||25.4101||||||||||||||||||4.2|4.2|107.3016|69428.7667|-43.6242
russ2000_2_0173|CTSO|201605|201603|201603|||||||||||||17.5177||-11.4954||19.041||17.4032|||0||2.241||||||3|0.9385||||||25.4101||||||||||||||||||4.29|4.29|102.9819|54407.1667|-31.9048
russ2000_2_0173|CTSO|201606|201606|201603|11.0739|8.9194|1.0479|0.5998||8.8143|3.9332|4.8812||3.8968|-137.3674||18.0364|-10.1218|-11.8358|8.7879|19.5736||17.89||1.2526|0|-0.9432|2.1681|0.9448|1.0215|0.0254|-124.9012|6|3|0.9447|-140.4152||25.4161|64|-0.12|25.4378||25.4378|0|2.5079|-0.1074|||-140.4152|-11.0359|7.1371||2.2223|1.3491|2.9444|-3.0052|-3.0052|0.0016|4.41|4.41|106.0311|66608.8333|-33.6842
russ2000_2_0173|CTSO|201607|201606|201606|||||||||||||16.0075||-13.6195||16.4444||30.3547|||0||1.8915||||||3|0.9862||||||||||||||||||||||||4.65|4.65|114.2475|59169.6|-26.0731
russ2000_2_0173|CTSO|201608|201606|201606|||||||||||||17.4331||-14.8325||17.859||32.9658|||0||1.9612||||||3|1.5556||||||25.4378||||||||||||||||||4.97|4.97|124.4227|55189.9667|-28.4892
russ2000_2_0173|CTSO|201609|201609|201606|9.053|6.375|1.0516|0.6242||9.4791|4.9994|4.4797||1.3787|-140.0501||21.4963|-15.566|-18.2895|14.8761|21.8905||40.4076||3.5513|0|-0.6716|2.2148|1.4064|0.7399|0.0255|-133.4343|5|3|1.236|-178.26||25.4446|66|-0.09|25.469||25.469|0|1.5565|-0.0929|0||-178.26|-10.3766|8.2052||2.4117|1.4478|2.4199|-2.1881|-2.1881|-0.1174|6.38|6.38|153.4218|87493.4|-8.0692
russ2000_2_0173|CTSO|201610|201609|201609|||||||||||||18.1334||-17.3132||18.2221||108.988|||0||2.4647||||||4|0.7724||||||||||||||||||||||||5.55|5.55|148.7885|126177.2|-10.628
russ2000_2_0173|CTSO|201611|201609|201609|||||||||||||15.6502||-14.9423||15.7513||96.9808|||0||2.5335||||||3|0.3136||||||25.469||||||||||||||||||5.1|5.1|128.4133|52452.7|-27.9661
russ2000_2_0173|CTSO|201612|201612|201609|7.8284|5.2452|0.834|0.5694|1.1911|8.3564|4.2781|4.0783||1.3375|-143.5161||17.6678|-11.6084|-16.8687|14.293|17.7588||106.2171||3.6724|0|-0.7073|2.506|1.4335|1.4711|0.0255|-166.8086|7|2|-0.1954|-283.0059||25.4729|65|-0.19|25.484||25.484|0|1.5611|-0.1703|0|2.5995|-283.0059|-11.9357|9.5278||3.0836|1.7865|5.4042|-5.2246|-4.906|-0.1199|5.75|5.75|144.9681|58606.1667|-9.4488
russ2000_2_0173|CTSO|201701|201612|201612|||||||||||||14.8095||-19.2592||14.8152||105.7499|-0.4986||0||2.8297||||||4|-3.9471||||||||||||||||||||||||5.65|5.65|141.1027|68914.6333|38.1418
russ2000_2_0173|CTSO|201702|201612|201701.94743996375|||||||||||||15.1007||-19.6379||15.0821||107.8243|-0.5076||0||3.0018||||||8|-2.9078||||||25.524||||||||||||||||||5.6|5.6|143.8771|64327.0667|36.9193
russ2000_2_0173|CTSO|201703|201703|201700|6.2811|3.24|0.8578|0.5884||9.8599|6.183|3.6769||-1.5706|-145.8427||14.8496|-10.0372|-19.3113|14.0754|14.8152||106.0354|-0.4986|-3.1369|0|-0.8569|2.971|1.732|1.6601|0.0256|-187.9595|6|4|-0.2499|-514.0693||25.5038|70|-0.06|25.5528||25.5528|0|0.8041|-0.066|||-514.0693|-11.6242|10.8312||3.1135|1.859|2.947|-1.5249|-1.5249|-0.1204|5.45|5.45|141.4845|49947.5333|21.1111
russ2000_2_0173|CTSO|201704|201703|201703|||||||||||||13.1314||-17.457||11.7528|||-0.1413||0||3.0961||||||7|-0.159||||||28.1084||||||||||||||||||4.5|4.5|142.2289|212830.1667|4.1667
russ2000_2_0173|CTSO|201705|201703|201703|||||||||||||11.1851||-14.8695||9.9899|||-0.1201||0||3.4301||||||7|-0.1493||||||28.1084||||||||||||||||||4.25|4.25|121.1476|120268.7667|1.432
russ2000_2_0173|CTSO|201706|201706|201703|19.7412|16.4023|0.8897|0.7251||14.1705|6.23|7.9406||7.9159|-146.9591||11.5744|-11.0603|-15.387|5.1848|10.3425|||-0.1243|1.2558|0|-10.1746|4.1248|2.0588|1.5814|0.0281|-121.7646|7|4|-0.0115|-399.4987||27.9535|76|-0.06|28.134||28.134|0|2.9633|-0.0857|-10.3208||-399.4987|-10.3536|12.1751||3.5662|2.0842|3.9571|-1.7346|-1.7346|-0.1235|4.4|4.4|125.3639|120383|0.4566
russ2000_2_0173|CTSO|201707|201706|201706|||||||||||||11.0232||-16.2538||10.716||17.7705|||0||4.363||||||3|-0.203||||||||||||||||||||||||4.95|4.95|134.2082|130895.2|7.3753
russ2000_2_0173|CTSO|201708|201706|201706|||||||||||||11.3761||-16.7741||11.0433||18.3132|||0||4.4355||||||4|-0.2417||||||28.134||||||||||||||||||4.75|4.75|138.5043|110226.1667|-4.6185
russ2000_2_0173|CTSO|201709|201709|201706|19.386|15.4003|1.0893|1.0328||12.7445|5.7782|6.9664||9.4738|-149.1656||11.9475|-16.7468|-17.6167|7.7031|11.5733||19.1922||1.052|0|-7.2442|4.2454|2.3502|1.2882|0.0285|-96.0919|6|5|1.5669|-275.6847||28.2064|76|-0.07|28.4811||28.4811|0|3.072|-0.0824|-1.4543||-275.6847|-10.2198|13.5877||3.8243|2.3074|3.8133|-2.0543|-2.0543|-0.2538|5.5|5.5|145.4618|132784.3667|-13.7931
russ2000_2_0173|CTSO|201710|201709|201709|||||||||||||12.2815||-20.0462||11.9258||18.1881|||0||4.7575||||||3|0.7344||||||||||||||||||||||||6.15|6.15|166.8767|166071.8|4.2373
russ2000_2_0173|CTSO|201711|201709|201709|||||||||||||14.1699||-23.1285||13.6014||20.8966|||0||4.755||||||4|4.0104||||||28.6913||||||||||||||||||7.05|7.05|192.536|132712.6|34.2857
russ2000_2_0173|CTSO|201712|201712|201709|20.7393|17.3219|0.7957|1.4028|1.8381|13.8405|7.8483|5.9921||10.2628|-152.3126||13.7476|-21.3927|-22.4392|7.5093|13.2071||20.2909||0.9736|0|-7.8049|4.737|2.2059|1.7332|0.029|-62.9927|8|8|4.2894|-154.2851||28.7622|84|-0.11|28.9737||28.9737|0|2.4881|-0.1167|-1.9047||-154.2851|-8.4608|15.1508||4.6467|3.3817|5.5211|-3.8238|-3.147|-0.2514|6.65|6.65|186.7977|145158|20.9091
russ2000_2_0173|CTSO|201801|201712|201712|||||||||||||14.0502||-26.1549||13.8481||21.4561|||0||4.5809||||||6|3.9312||||||||||||||||||||||||7.4|7.4|212.8704|138424.4333|24.3697
russ2000_2_0173|CTSO|201802|201712|201801.94743996375|||||||||||||14.7861||-27.5249||14.3036||22.5425|||0||5.0997||||||8|2.3042||||||29.4713||||||||||||||||||7.3|7.3|224.02|152520.8|30.3571
russ2000_2_0173|CTSO|201803|201803|201800|24.5154|21.0897|0.6802|1.6082||13.8562|3.9863|9.8699||14.4472|-155.2947||13.1326|-20.1755|-24.4469|7.0698|12.7548||20.1016||0.6832|0|-9.8042|5.1206|2.3523|2.1396|0.03|-58.1869|6||2.2527|-122.3561||29.3512|89|-0.1|29.9744||29.9744|0|5.8807|-0.1122|-6.0468||-122.3561|-9.918|16.9619||4.9247|3.357|4.7329|-2.982|-2.982|-0.2391|7.85|7.85|198.9694|221552.2333|41.4414
russ2000_2_0173|CTSO|201804|201803|201803|||||||||||||13.038||-25.6375||13.0531||16.084|||0||5.7989||||||8|2.2162||||||29.9831||||||||||||||||||8.25|8.25|221.1492|185470.3667|77.4194
russ2000_2_0173|CTSO|201805|201803|201803|||||||||||||19.6577||-38.6542||19.2849||23.8559|||0||4.8228||||||9|3.0977||||||30.1005||||||||||||||||||11.5|11.5|333.4309|293168.2333|164.3678
russ2000_2_0173|CTSO|201806|201806|201803|30.7803|25.2826|0.7692|1.7696||13.385|3.4913|9.8937||21.5608|-161.1159||18.6816|-24.4767|-36.735|9.809|18.3585||22.71||0.4589|0|-4.5384|8.863|2.9029|1.2535|0.0314|-61.7902|7|10|3.1101|-109.9938||30.3021|101|-0.19|31.4187||31.4187|0|8.0731|-0.1638|-5.8563|4.6095|-109.9938|-14.0045|19.1511||5.7554|3.9696|6.5817|-5.8212|-5.8212|-0.8398|10.9|10.9|316.8756|482187.3333|156.4706
russ2000_2_0173|CTSO|201807|201806|201806|||||||||||||19.3754||-36.6247||18.7254||17.9237|-1.4954||0||7.6462||||||10|2.6719||||||31.4594||||||||||||||||||12.35|12.35|371.0611|365149.9667|142.1569
russ2000_2_0173|CTSO|201808|201806|201806|||||||||||||23.0155||-43.5054||22.0747||21.1569|-1.7629||0||7.4922||||||10|2.8209||||||||||||||||||||||||11.9|11.9|440.7724|230669.5333|150.5263
russ2000_2_0173|CTSO|201809|201809|201806|29.9503|24.9113|0.7794|1.677||14.1787|4.2613|9.9174||20.0707|-164.1206||20.3872|-26.284|-38.5372|11.4769|19.6389||18.8224|-1.5684|0.4941|0|-3.876|8.1948|3.6425|1.8593|0.0316|-59.6031|6|10|2.9604|-98.6279||31.3056|117|-0.1|31.6334||31.6334|0|6.7007|-0.0965|-2.0139|4.3293|-98.6279|-14.955|21.0698||5.743|3.6903|4.4575|-3.0048|-3.0048|-0.1852|13.05|13.05|409.313|235900.9667|135.1351
russ2000_2_0173|CTSO|201810|201809|201809|||||||||||||14.1969||-28.9827||14.1059||15.6506|-0.6289||0||7.8702||||||10|3.3963||||||31.6518||||||||||||||||||9.58|9.58|301.5242|198201.1667|55.7724
russ2000_2_0173|CTSO|201811|201809|201809|||||||||||||14.9717||-30.5645||14.8303||16.464|-0.6612||0||7.9505||||||10|3.3302||||||||||||||||||||||||10.62|10.62|327.1621|204133.4667|51.7143
russ2000_2_0173|CTSO|201812|201812|201809|28.2641|22.3688|0.8331|3.1793|2.6253|17.2622|6.9169|10.3453||16.9346|-169.5238||11.0359|-14.1947|-22.5295|7.1442|11.1086||12.3322|-0.4953|0.587|0|-5.5004|7.8316|3.9431|2.1483|0.0318|-64.757|8|9|3.2357|-103.3379||31.6937|125|-0.17|31.7741||31.7741|0|3.804|-0.1632|-0.2096|3.4746|-103.3379|-17.2112|22.5039||6.0808|3.9976|7.1594|-6.0227|-5.4032|-0.1969|8.03|8.03|229.6746|177469.9667|20.7519
russ2000_2_0173|CTSO|201901|201812|201812|||||||||||||9.6419||-17.5552||9.8378||13.5468|-0.1488||0||8.0315||||||9|2.145||||||||||||||||||||||||6.97|6.97|225.5604|218999.8333|-5.8108
russ2000_2_0173|CTSO|201902|201812|201901.94743996375|||||||||||||11.3504||-20.6658||11.4865||15.8171|-0.1737||0||8.098||||||6|2.3006||||||31.8551||||||||||||||||||8.1|8.1|244.9616|171895.0333|10.9589
russ2000_2_0173|CTSO|201903|201903|201900|24.8282|19.6474|1.2136|3.2558||15.9798|6.7113|9.2685||15.0149|-174.4076||10.1634|-12.2638|-18.5046|7.5625|10.3147||14.2397|-0.156|0.6637|0|-3.3081|7.7889|3.267|1.8407|0.0322|-69.4434|6|7|2.172|-108.5616||31.9312|127|-0.15|32.243||32.243|0|3.4143|-0.1377|0|3.1397|-108.5616|-19.113|22.7709||5.1916|3.453|5.3196|-4.8838|-4.8838|-0.2052|8.17|8.17|228.3969|131038.7|4.0764
russ2000_2_0173|CTSO|201904|201903|201903|||||||||||||9.8849||-15.6358||10.0094||15.6358|-0.1503||0||7.5828||||||7|2.0235||||||32.249||||||||||||||||||7.04|7.04|219.6051|128660.9667|-14.6667
russ2000_2_0173|CTSO|201905|201903|201903|||||||||||||9.0636||-14.3367||9.212||14.3902|-0.1383||0||7.7361||||||5|1.673||||||||||||||||||||||||6.97|6.97|200.9035|126843.1|-39.3913
russ2000_2_0173|CTSO|201906|201906|201903|22.2144|16.3416|1.463|3.1888||16.9402|6.9192|10.021||11.5427|-177.955||8.7379|-12.3029|-13.8214|7.2735|8.8957||13.8962|-0.1336|0.8654|0|-1.0524|7.8885|3.45|2.1502|0.0323|-62.4461|8|3|1.6344|-98.91||32.2669|141|-0.11|32.3032||32.3032|0|2.8604|-0.1192|0|3.5486|-98.91|-16.8392|23.248||6.2325|4.3982|5.0986|-3.5474|-3.5474|-0.2146|6.66|6.66|205.7409|101359.4333|-38.8991
russ2000_2_0173|CTSO|201907|201906|201906|||||||||||||9.4811||-15.5546||9.6022||19.6461|-1.0375||0||8.0428||||||2|1.6129||41.9747||||||||||||||||||||||7.26|7.26|220.4156|112400.2333|-41.2146
russ2000_2_0173|CTSO|201908|201906|201906|||||||||||||5.7433||-9.4224||5.9227||12.1179|-0.64||0||8.3427||||||3|1.5962||41.8557||||32.3032||||||||||||||||||4.83|4.83|137.7194|218477.2333|-59.4118
russ2000_2_0173|CTSO|201909|201909|201906|22.351|15.9779|1.7682|3.0865||21.9486|9.3019|12.6468||6.7338|-184.8401||6.9661|-7.8246|-11.4285|5.6523|7.1264||14.5807|-0.77|2.23|0|-0.7567|7.8628|3.4479|2.0719|0.0324|-82.7949|7|1|1.6782|-147.3716|42.2441|32.3657|153|-0.21|32.4223||32.4223|0|2.0884|-0.1805|0|2.9033|-147.3716|-20.7195|23.6||6.095|4.3987|6.8412|-6.8851|-6.8851|-0.302|5.39|5.39|157.9089|245754|-58.6973
russ2000_2_0173|CTSO|201910|201909|201909|||||||||||||7.1306||-10.0276||7.0922||25.1336|-0.2913||0||8.375||||||2|1.5544||41.9714||||||||||||||||||||||4.96|4.96|151.4232|124282.4667|-48.2255
russ2000_2_0173|CTSO|201911|201909|201909|||||||||||||5.6952||-8.009||5.6724||20.103|-0.233||0||7.1579||||||2|1.4104||42.0336||||32.4238||||||||||||||||||3.94|3.94|128.4093|160316.3333|-62.9002
russ2000_2_0173|CTSO|201912|201912|201909|20.9015|12.2324|2.1139|2.9961|3.3614|23.9645|9.9363|14.0282||3.418|-188.7895||5.1461|-6.6643|-7.024|4.6888|4.9772||36.738|-1.2181|4.4037|0|-1.3543|7.6356|4.4671|3.0712|0.0326|-84.7905|9|2|1.3176|-179.5694|47.1643|32.4527|153|-0.12|32.6161||32.6161|0|1.6807|-0.1369|-0.6737|5.3662|-179.5694|-19.2656|24.9495||7.4303|5.3356|7.2085|-5.0418|-3.9494|-0.312|3.9|3.9|123.2215|197751.3|-51.4321
russ2000_2_0173|CTSO|202001|201912|201912|||||||||||||6.2703||-8.5586||6.089||44.9444|-1.4902||0||8.2806||||||2|1.297||46.973||||||||||||||||||||||4.68|4.68|163.9433|184499.9667|-32.8551
russ2000_2_0173|CTSO|202002|201912|202001.94743996375|||||||||||||7.5384||-10.2894||7.343||54.2005|-1.7971||0||8.6581||||||3|-0.4103||47.2312||||||||||||||||||||||6.235|6.235|199.4949|374091.5667|-23.0247
russ2000_2_0173|CTSO|202003|202003|202000|37.5292|26.389|1.9672|2.9641||22.913|11.4643|11.4487||21.3135|-192.2422||9.4146|-15.0262|-15.504|6.0594|8.8981||13.1038|-2.0786|0.7079|0|-6.9628|8.5592|5.3955|1.7704|0.0361|-72.42|8|4|-1.1639|-153.6858|47.795|33.9813|151|-0.1|36.1304||36.1304|0|2.7725|-0.0803|-17.7432|5.7719|-153.6858|-17.8346|28.4652||8.7073|6.3225|6.8359|-3.4528|-3.4528|-0.3055|4.12|4.12|214.8795|733992.7333|-47.8481
russ2000_2_0173|CTSO|202004|202003|202003|||||||||||||11.3065||-18.6197||10.5902||15.6306|||0||8.4243||||||7|-0.5554||48.3045||||36.2112||||||||||||||||||8.56|8.56|351.8974|1230718|18.8889
russ2000_2_0173|CTSO|202005|202003|202003|||||||||||||12.993||-21.3971||12.1097||17.883|||0||7.5676||||||9|-0.7249||48.2313||||36.231||||||||||||||||||9.665|9.665|369.8492|758569.0333|44.2537
russ2000_2_0173|CTSO|202006|202006|202003|41.948|35.1139|1.987|3.1847||24.9363|15.6643|9.2719||24.3225|-195.1092||10.7547|-20.0796|-27.9402|6.9926|10.4543||14.9836||0.6218|0|-7.0569|8.2781|3.8904|2.7266|0.0368|-62.3335|9|9|-0.7918|-127.3877|47.2015|36.4834|156|-0.08|36.8119||36.8119|0|2.49|-0.0993|-6.2694|5.9871|-127.3877|-17.1541|32.0275||9.7949|6.5451|7.4368|-2.867|-2.867|-0.2738|9.8|9.8|344.4478|515810.7|51.4683
russ2000_2_0173|CTSO|202007|202006|202006|||||||||||||12.1091||-31.4587||10.0213||16.767|||0||6.2498||||||9|-0.8386||41.4756||||43.1579||||||||||||||||||9.91|9.91|387.8248|643579.3333|37.6389
russ2000_2_0173|CTSO|202008|202006|202006|||||||||||||10.8568||-28.2052||8.997||15.1179|||0||6.6114||||||9|-1.2713||41.5175||||||||||||||||||||||8.695|8.695|347.7153|669812.0333|82.2851
russ2000_2_0173|CTSO|202009|202009|202006|96.803|87.9783|2.0249|3.2095||24.0489|17.3563|6.6926||80.2332|-195.9489||10.2504|-24.4407|-26.6299|2.6036|8.5218||14.3194||0.1889|0|-23.7919|6.9312|5.7973|2.3864|0.0432|-26.2668|8|9|-1.0821|-40.8349|41.9841|41.5932||-0.02|43.1757||43.1757||5.403|-0.0532|-56.2014|8.9535|-40.8349|-11.1088|36.4791||10.5466|7.6562|7.8624|-0.8397|-0.8397|-0.2606|8.73|8.73|328.2943|382808.2333|57.8662
russ2000_2_0173|CTSO|202010|202009|202009|||||||||||||7.9813||-27.7473||8.3488||4.5364|||0||6.9183||||||9|-0.9671||||||||||||||||||||||||7.96|7.96|291.1526|271641.3333|52.4904
russ2000_2_0173|CTSO|202011|202009|202009|||||||||||||8.1589||-28.3645||8.4973||4.6171|||||6.9257||||||9|-0.6902||62.6359||||43.1757||||||||||||||||||8.36|8.36|297.629|260207.8|112.1827
russ2000_2_0173|CTSO|202012|202012|202009|82.4531|71.4216|2.6738|3.149|4.2224|10.7349|10.1533|0.5816||79.2156|-196.6266||7.4487|-34.8413|-25.8957|3.0356|7.9031||4.2943||||-22.4138|6.9773|5.1593|3.3686|0.0432|-14.5712|9|9|-0.7066|-18.794|66.8232|43.2243|195|-0.01|43.222||43.222||7.5425|-0.0301||12.573|-18.794|-7.8372|41.0046||11.9558|9.4284|9.3768|-1.8048|-0.6777|-0.3611|8.18|8.18|271.7235|246567.9333|113.577
russ2000_2_0173|CTSO|202101|202012|202012|||||||||||||8.0611||-45.3451||8.8046||5.0743|||||6.7618||||||9|-0.7488||67.0121||||||||||||||||||||||9.62|9.62|330.543|326149.7667|108.6768
russ2000_2_0173|CTSO|202102|202012|202101.94743996375|||||||||||||8.9044||-47.7761||9.562||5.5108|||||5.629||||||9|-0.6047||67.3226||||||||||||||||||||||10.49|10.49|365.1206|415364.7667|59.9085
russ2000_2_0173|CTSO|202103|202103|202100|79.6347|68.4683|3.1082|3.3289||10.2203|9.7592|0.4611||77.2588|-200.7945||7.1316|-35.913|-41.5406|3.511|7.962||4.5931||||-15.8306|4.799|5.0185|1.6776|0.0433|-13.0483|7|7|0.2312|-15.1451|67.1623|43.2428||-0.1|43.2724||43.2724||7.53|-0.0698||11.6442|-15.1451|-8.5522|42.8961||10.5988|7.8474|8.4175|-4.1678|-4.1678|-0.0101|9.02|9.02|292.427|310413.8333|125.5
russ2000_2_0173|CTSO|202104|202103|202103|||||||||||||7.4311||-49.9369||8.5732||5.0122|||||5.1549||||||3|-0.0645||66.548||||43.3149||||||||||||||||||8.95|8.95|318.7669|269488.7333|14.1582
russ2000_2_0173|CTSO|202105|202103|202103|||||||||||||6.6343||-43.3676||7.8156||4.5697|||||4.8008|||||||-0.0707||66.976||||43.3193||||||||||||||||||8.39|8.39|284.584|240285.8333|-18.8588
russ2000_2_0173|CTSO|202106|202106|202103|77.0847|65.6091|3.689|16.3219||23.8079|10.7959|13.012||74.385|-205.472||6.0586|-25.2434|-41.5743|2.6641|7.269||4.2501||||-16.2541|4.2977|5.7547|2.1659|0.0433|-14.1685|8|2|-0.0622|-15.4477|67.0275|43.3176||-0.11|43.3379||43.3379||6.6102|-0.1154||9.8093|-15.4477|-10.3628|45.1253||12.0241|9.3139|10.5393|-4.6775|-4.6775|0.0131|7.58|7.58|259.892|196801.9333|-22.5741
russ2000_2_0173|CTSO|202107|202106|202106|||||||||||||5.6434||-24.0921||7.0165||4.3055|||||4.9457||||||2|-0.0425||64.6063||||||||||||||||||||||7.39|7.39|254.658|293393.7667|-23.2606
russ2000_2_0173|CTSO|202108|202106|202106|||||||||||||7.7436||-28.6938||9.0863||5.5796|||||4.509||||||2|0.3706||64.4004||||43.369||||||||||||||||||8.52|8.52|349.4323|262489.1333|1.61
russ2000_2_0173|CTSO|202109|202109|202106|72.7517|61.0428|4.5275|17.4507||24.4563|11.0704|13.3859||70.6111|-211.8783||6.2924|-18.3296|-23.4588|3.0713|7.6526||4.6993||||0.8568|4.3785|5.2411|3.3579|0.0435|-20.0691|7|5|0.7586|-20.8661|63.6929|43.3965||-0.15|43.4756||43.4756||5.9875|-0.1267||6.6079|-20.8661|-15.9294|44.3391||9.7604|7.2975|8.4413|-6.4063|-6.4063|0.0128|8.32|8.32|283.9451|306871.5667|-0.2398
russ2000_2_0173|CTSO|202110|202109|202109|||||||||||||4.3397||-15.5297||5.6928||3.5896|-1.0084||||3.0377||||||3|-0.0385||64.0753||||||||||||||||||||||5.97|5.97|192.4199|272006.1667|-30.5006
russ2000_2_0173|CTSO|202111|202109|202109|||||||||||||3.4475||-11.6874||4.8042||3.0293|-0.851||||3.0874||||||2|-0.5103||63.5742||||43.4756||||||||||||||||||4.92|4.92|152.8571|238106.8667|-41.3588
russ2000_2_0173|CTSO|202112|202112|202109|||||||||||||2.6532||-10.395||4.0132||2.5305|-0.7109||||2.9789||||||2|-0.7128||63.1214||||||||||||||||||||||4.11|4.11|117.6419|257395.3667|-49.7555
russ2000_2_0173|CTSO|202201|202112|202112|||||||||||||2.0453||-7.5656||3.4078||2.1981|-0.6175||||2.9098||||||2|0.4688||62.4404||||||||||||||||||||||3.57|3.57|94.165|302796.6667|-62.8898
russ2000_2_0173|CTSO|202202|202112|202201.94743996375|||||||||||||2.3002||-8.1944||3.6617||2.3089|-0.6486|||||||||||||||||||||||||||||||||||3.75|3.75|101.9907|241747.1667|-67.0185