russ2000_2_0166|CRD.B|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0166|CRD.B|Long Name|1|1|Crawford & Co Total Current Assets (Quarterly) (USD)|Crawford & Co Cash and Short Term Investments (Quarterly) (USD)|Crawford & Co Inventories (Quarterly) (USD)|Crawford & Co Net PP&E (Quarterly) (USD)|Crawford & Co Goodwill and Intangibles (Quarterly) (USD)|Crawford & Co Total Liabilities (Quarterly) (USD)|Crawford & Co Total Current Liabilities (Quarterly) (USD)|Crawford & Co Total Long Term Liabilities (Quarterly) (USD)|Crawford & Co Total Deposits (Quarterly) (USD)|Crawford & Co Book Value (Quarterly) (USD)|Crawford & Co Retained Earnings (Quarterly) (USD)|Crawford & Co Treasury Stock (Quarterly) (USD)|Crawford & Co EV to Revenues|Crawford & Co EV to Earnings|Crawford & Co EV to Free Cash Flow|Crawford & Co EV to Assets (Quarterly)|Crawford & Co PS Ratio|Crawford & Co PE Ratio|Crawford & Co Price to Book Value|Crawford & Co PEG Ratio|Crawford & Co Debt to Equity Ratio|Crawford & Co Dividend Yield|Crawford & Co Shareholder Yield (TTM)|Crawford & Co Percent of Shares Outstanding Short|Crawford & Co Total Receivables (Quarterly) (USD)|Crawford & Co Total Payables (Quarterly) (USD)|Crawford & Co Total Capital Stock (Quarterly) (USD)|Crawford & Co Return on Invested Capital|Crawford & Co Quality Ratio Score|Crawford & Co Momentum Score|Crawford & Co Beta (1Y)|Crawford & Co Sustainable Growth Rate (TTM)|Crawford & Co Institutional Investor Ownership Percentage|Crawford & Co Average Diluted Shares Outstanding (Quarterly)|Crawford & Co Total Employees (Annual)|Crawford & Co EPS Diluted (Quarterly) (USD)|Crawford & Co Shares Outstanding|Crawford & Co Repurchase of Capital Stock (Quarterly) (USD)|Crawford & Co Ordinary Shares Number (Quarterly)|Crawford & Co Payout Ratio|Crawford & Co Quick Ratio (Quarterly)|Crawford & Co Normalized Diluted EPS (Quarterly) (USD)|Crawford & Co Stock Buybacks (Quarterly) (USD)|Crawford & Co Effective Tax Rate (TTM)|Crawford & Co Return on Equity|Crawford & Co Net Income (TTM) (USD)|Crawford & Co Revenue (TTM) (USD)|Crawford & Co Dividend Per Share (Quarterly) (USD)|Crawford & Co Revenue (Quarterly) (USD)|Crawford & Co Gross Profit (Quarterly) (USD)|Crawford & Co SG&A Expense (Quarterly) (USD)|Crawford & Co Pre-Tax Income (Quarterly) (USD)|Crawford & Co Net Income (Quarterly) (USD)|Crawford & Co Net Interest Income (Quarterly) (USD)|Crawford & Co Price (USD)|Crawford & Co Total Return Price (USD)|Crawford & Co Enterprise Value (USD)|Crawford & Co 30-Day Average Daily Volume|Crawford & Co 1 Year Price Returns (Daily)
russ2000_2_0166|CRD.B|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0166|CRD.B||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0166|CRD.B||5|5|101.2890625|101.2890625|0|101.2890625|94.96|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|0|30.1382488479|91.3028169014|14.0141570142|91.3028169014|30.2777777778|14.0368487929|30.2731481481|13.9907529723|91.3028169014|7.4325908558|91.3140495868|22.7520491803|101.2890625|92.0569105691|92.421686747|91.3089430894|0|0|30.4388888889|91.3059701493|30.5|91.3103448276|304.361111111|91.3103448276|56.6965811966|91.3173076923|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3140495868|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.314516129|91.314516129|91.314516129|91.3103448276|91.306122449|30.1638225256|30.1638225256|29.9313501144|24.3563535912|30.263986014
russ2000_2_0166|CRD.B||6|6|128|128|0|128|125|128|128|128|0|128|128|0|434|142|777|142|432|787|432|757|142|1706|121|488|128|123|83|123|0|0|360|134|14|145|36|145|234|104|128|142|142|145|121|121|134|142|142|141|145|124|124|124|145|49|586|586|437|724|572
russ2000_2_0166|CRD.B||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0166|CRD.B|197206|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1154|||
russ2000_2_0166|CRD.B|197207|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1154||0|
russ2000_2_0166|CRD.B|197208|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3124|0.1236||0|
russ2000_2_0166|CRD.B|197209|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1154||0|
russ2000_2_0166|CRD.B|197210|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1154||0|
russ2000_2_0166|CRD.B|197211|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3124|0.1236||0|
russ2000_2_0166|CRD.B|197212|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2915|0.1154||0|
russ2000_2_0166|CRD.B|197301|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.1071||0|
russ2000_2_0166|CRD.B|197302|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2498|0.0989||70|
russ2000_2_0166|CRD.B|197303|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2498|0.0989||230|
russ2000_2_0166|CRD.B|197304|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||1310|
russ2000_2_0166|CRD.B|197305|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||1496.6667|
russ2000_2_0166|CRD.B|197306|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1874|0.0742||1416.6667|-30.7751
russ2000_2_0166|CRD.B|197307|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||393.3333|-21.4183
russ2000_2_0166|CRD.B|197308|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2498|0.0989||506.6667|-20.0193
russ2000_2_0166|CRD.B|197309|197309|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||493.3333|-21.4183
russ2000_2_0166|CRD.B|197310|197309|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3124|0.1236||910|7.1628
russ2000_2_0166|CRD.B|197311|197309|197309|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||1180|-26.6707
russ2000_2_0166|CRD.B|197312|197312|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||1050|-26.6707
russ2000_2_0166|CRD.B|197401|197312|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||750|-15.387
russ2000_2_0166|CRD.B|197402|197312|197312|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||563.3333|-8.3162
russ2000_2_0166|CRD.B|197403|197403|197403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2291|0.0906||740|-8.3162
russ2000_2_0166|CRD.B|197404|197403|197403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2082|0.0824||703.3333|-9.1146
russ2000_2_0166|CRD.B|197405|197403|197403|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2082|0.0824||623.3333|-9.1146
russ2000_2_0166|CRD.B|197406|197406|197406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1874|0.0742||343.3333|0
russ2000_2_0166|CRD.B|197407|197406|197406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1666|0.0659||420|-27.2569
russ2000_2_0166|CRD.B|197408|197406|197406|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1666|0.0659||376.6667|-33.3064
russ2000_2_0166|CRD.B|197409|197409|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1666|0.0659||436.6667|-27.2569
russ2000_2_0166|CRD.B|197410|197409|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1666|0.0659||420|-46.658
russ2000_2_0166|CRD.B|197411|197409|197409|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1666|0.0659||423.3333|-27.2569
russ2000_2_0166|CRD.B|197412|197412|197412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1874|0.0742||383.3333|-18.1864
russ2000_2_0166|CRD.B|197501|197412|197412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.1071||390|18.1851
russ2000_2_0166|CRD.B|197502|197412|197412|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.1071||526.6667|18.1851
russ2000_2_0166|CRD.B|197503|197503|197503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2498|0.0989||576.6667|20.0088
russ2000_2_0166|CRD.B|197504|197503|197503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3332|0.1318||920|60.028
russ2000_2_0166|CRD.B|197505|197503|197503|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3957|0.1566||1723.3333|90.0659
russ2000_2_0166|CRD.B|197506|197506|197506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5414|0.2142||2356.6667|188.8609
russ2000_2_0166|CRD.B|197507|197506|197506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4998|0.1978||1116.6667|199.9394
russ2000_2_0166|CRD.B|197508|197506|197506|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4993|0.1976||1030|199.6381
russ2000_2_0166|CRD.B|197509|197509|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3953|0.1564||1400|137.2319
russ2000_2_0166|CRD.B|197510|197509|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4993|0.1976||1346.6667|199.6381
russ2000_2_0166|CRD.B|197511|197509|197509|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4784|0.1893||1370|187.1227
russ2000_2_0166|CRD.B|197512|197512|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4993|0.1976||1356.6667|166.4178
russ2000_2_0166|CRD.B|197601|197512|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4784|0.1893||1800|76.7243
russ2000_2_0166|CRD.B|197602|197512|197512|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1811||1910|69.0561
russ2000_2_0166|CRD.B|197603|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1811||2176.6667|83.1835
russ2000_2_0166|CRD.B|197604|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4784|0.1893||1780|43.6049
russ2000_2_0166|CRD.B|197605|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4993|0.1976||1316.6667|33.2086
russ2000_2_0166|CRD.B|197606|197606|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1811||1416.6667|-15.4566
russ2000_2_0166|CRD.B|197607|197606|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1811||1950|-8.4268
russ2000_2_0166|CRD.B|197608|197606|197606|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1811||1916.6667|-8.3347
russ2000_2_0166|CRD.B|197609|197609|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4784|0.1893||2616.6667|21.0304
russ2000_2_0166|CRD.B|197610|197609|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1811||2630|-11.9938
russ2000_2_0166|CRD.B|197611|197609|197609|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4577|0.1811||1286.6667|-4.3391
russ2000_2_0166|CRD.B|197612|197612|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5824|0.2305||2560|16.6505
russ2000_2_0166|CRD.B|197701|197612|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6449|0.2552||1816.6667|34.793
russ2000_2_0166|CRD.B|197702|197612|197612|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.624|0.2469||1556.6667|36.3493
russ2000_2_0166|CRD.B|197703|197703|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5617|0.2223||1850|22.7209
russ2000_2_0166|CRD.B|197704|197703|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6449|0.2552||2033.3333|34.793
russ2000_2_0166|CRD.B|197705|197703|197703|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6449|0.2552||1410|29.1629
russ2000_2_0166|CRD.B|197706|197706|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7281|0.2881||810|59.093
russ2000_2_0166|CRD.B|197707|197706|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7281|0.2881||1810|59.093
russ2000_2_0166|CRD.B|197708|197706|197706|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7905|0.3128||1710|72.7216
russ2000_2_0166|CRD.B|197709|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7905|0.3128||900|65.2271
russ2000_2_0166|CRD.B|197710|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.321||1680|77.2564
russ2000_2_0166|CRD.B|197711|197709|197709|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8736|0.3457||1786.6667|90.8848
russ2000_2_0166|CRD.B|197712|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8529|0.3375||1056.6667|51.8486
russ2000_2_0166|CRD.B|197801|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.321||866.6667|25.7967
russ2000_2_0166|CRD.B|197802|197712|197712|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.321||830|30.0017
russ2000_2_0166|CRD.B|197803|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7698|0.3046||936.6667|32.162
russ2000_2_0166|CRD.B|197804|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9985|0.3951||2056.6667|60.0041
russ2000_2_0166|CRD.B|197805|197803|197803|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1234|0.4445||3083.3333|74.1878
russ2000_2_0166|CRD.B|197806|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3106|0.5186||4123.3333|79.9891
russ2000_2_0166|CRD.B|197807|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3938|0.5516||3096.6667|91.4201
russ2000_2_0166|CRD.B|197808|197806|197806|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5186|0.6009||1513.3333|92.097
russ2000_2_0166|CRD.B|197809|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4354|0.568||1290|81.5803
russ2000_2_0166|CRD.B|197810|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0817|0.4281||2313.3333|33.3382
russ2000_2_0166|CRD.B|197811|197809|197809|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2065|0.4774||2530|38.0977
russ2000_2_0166|CRD.B|197812|197812|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2273|0.4857||1260|47.4942
russ2000_2_0166|CRD.B|197901|197812|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5393|0.6091||2773.3333|89.741
russ2000_2_0166|CRD.B|197902|197812|197812|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5393|0.6091||3723.3333|89.741
russ2000_2_0166|CRD.B|197903|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.685|0.6668||2276.6667|118.9035
russ2000_2_0166|CRD.B|197904|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5393|0.6091||1886.6667|54.1625
russ2000_2_0166|CRD.B|197905|197903|197903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4146|0.5598||1570|25.9237
russ2000_2_0166|CRD.B|197906|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4769|0.5845||1710|12.6944
russ2000_2_0166|CRD.B|197907|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5186|0.6009||1663.3333|8.95
russ2000_2_0166|CRD.B|197908|197906|197906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8514|0.7326||2950|21.9177
russ2000_2_0166|CRD.B|197909|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0802|0.8232||2420|42.855
russ2000_2_0166|CRD.B|197910|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.997|0.7902||2193.3333|84.611
russ2000_2_0166|CRD.B|197911|197909|197909|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0802|0.8232||2270|72.4207
russ2000_2_0166|CRD.B|197912|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4754|0.9796||2253.3333|101.6907
russ2000_2_0166|CRD.B|198001|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4131|0.9549||3213.3333|56.762
russ2000_2_0166|CRD.B|198002|197912|197912|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1853|0.8648||3813.3333|41.9666
russ2000_2_0166|CRD.B|198003|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9356|0.7659||3230|14.8706
russ2000_2_0166|CRD.B|198004|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.998|0.7906||3356.6667|29.7977
russ2000_2_0166|CRD.B|198005|198003|198003|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3726|0.9389||2930|67.7287
russ2000_2_0166|CRD.B|198006|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3726|0.9389||1413.3333|60.6446
russ2000_2_0166|CRD.B|198007|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.331|0.9224||2200|53.5013
russ2000_2_0166|CRD.B|198008|198006|198006|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.664|1.0542||2370|45.5231
russ2000_2_0166|CRD.B|198009|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8305|1.1201||1500|36.0685
russ2000_2_0166|CRD.B|198010|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7889|1.1036||2206.6667|39.6549
russ2000_2_0166|CRD.B|198011|198009|198009|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.893|1.1448||2646.6667|40.4708
russ2000_2_0166|CRD.B|198012|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6432|1.046||1903.3333|6.7779
russ2000_2_0166|CRD.B|198101|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.664|1.0542||1610|11.3565
russ2000_2_0166|CRD.B|198102|198012|198012|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.893|1.1448||1616.6667|19.8271
russ2000_2_0166|CRD.B|198103|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.893|1.1448||3443.3333|49.4608
russ2000_2_0166|CRD.B|198104|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.664|1.0542||6266.6667|33.3333
russ2000_2_0166|CRD.B|198105|198103|198103|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6432|1.046||3910|11.4047
russ2000_2_0166|CRD.B|198106|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6432|1.046||3913.3333|11.4047
russ2000_2_0166|CRD.B|198107|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4143|0.9554||2796.6667|3.5724
russ2000_2_0166|CRD.B|198108|198106|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.331|0.9224||2170|-12.4997
russ2000_2_0166|CRD.B|198109|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.227|0.8812||4790|-21.324
russ2000_2_0166|CRD.B|198110|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1853|0.8648||3613.3333|-20.455
russ2000_2_0166|CRD.B|198111|198109|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3726|0.9389||2380|-17.9859
russ2000_2_0166|CRD.B|198112|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.331|0.9224||1750|-11.8122
russ2000_2_0166|CRD.B|198201|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9772|0.7824||2310|-25.7797
russ2000_2_0166|CRD.B|198202|198112|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.894|0.7495||2740|-34.5323
russ2000_2_0166|CRD.B|198203|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8107|0.7165||1623.3333|-38.2987
russ2000_2_0166|CRD.B|198204|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1437|0.8483||1456.6667|-19.5312
russ2000_2_0166|CRD.B|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1229|0.8401||1290|-19.6847
russ2000_2_0166|CRD.B|198206|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0396|0.8071||1616.6667|-22.8352
russ2000_2_0166|CRD.B|198207|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9356|0.7659||2020|-21.1861
russ2000_2_0166|CRD.B|198208|198206|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1853|0.8648||2260|-6.25
russ2000_2_0166|CRD.B|198209|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1437|0.8483||1600|-3.7394
russ2000_2_0166|CRD.B|198210|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3726|0.9389||3810|8.5717
russ2000_2_0166|CRD.B|198211|198209|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7889|1.1036||4800|17.5451
russ2000_2_0166|CRD.B|198212|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4143|0.9554||2380|3.5724
russ2000_2_0166|CRD.B|198301|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9762|1.1777||7193.3333|50.5256
russ2000_2_0166|CRD.B|198302|198212|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7889|1.1036||13213.3333|47.2536
russ2000_2_0166|CRD.B|198303|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.893|1.1448||4430|59.7721
russ2000_2_0166|CRD.B|198304|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.226|1.2766||8763.3333|58.1627
russ2000_2_0166|CRD.B|198305|198303|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4549|1.3672||11183.3333|62.7438
russ2000_2_0166|CRD.B|198306|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1636|1.2519||6300|55.1033
russ2000_2_0166|CRD.B|198307|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6016|1.0295||4220|34.4079
russ2000_2_0166|CRD.B|198308|198306|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5183|0.9965||3926.6667|15.2384
russ2000_2_0166|CRD.B|198309|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5183|0.9965||3080|17.4763
russ2000_2_0166|CRD.B|198310|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1853|0.8648||4026.6667|-7.8949
russ2000_2_0166|CRD.B|198311|198309|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1437|0.8483||4750|-23.1355
russ2000_2_0166|CRD.B|198312|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.998|0.7906||5216.6667|-17.2424
russ2000_2_0166|CRD.B|198401|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3726|0.9389||9183.3333|-20.2806
russ2000_2_0166|CRD.B|198402|198312|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2686|0.8977||5356.6667|-18.6569
russ2000_2_0166|CRD.B|198403|198403|198403||||||||||||||||||||||||||||||||||25.961||0.04|25.961|||||0.04|||||||46.6||||3.1||2.1853|0.8648||2143.3333|-24.4609
russ2000_2_0166|CRD.B|198404|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.227|0.8812||1250|-30.9673
russ2000_2_0166|CRD.B|198405|198403|198403|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1853|0.8648||2913.3333|-36.7476
russ2000_2_0166|CRD.B|198406|198406|198406||||||||||||||||||||||||||||||||||25.961||0.04|25.961|||||0.04|||||||46||||3||2.2686|0.8977||3073.3333|-28.2898
russ2000_2_0166|CRD.B|198407|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0813|0.8236||1793.3333|-20.0002
russ2000_2_0166|CRD.B|198408|198406|198406|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5183|0.9965||2336.6667|0
russ2000_2_0166|CRD.B|198409|198409|198409||||||||||||||||||||||||||||||||||25.961||0.0467|25.961|||||0.0467|||||||47.1||||3.3||2.664|1.0542||2240|5.7846
russ2000_2_0166|CRD.B|198410|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7056|1.0707||3043.3333|23.81
russ2000_2_0166|CRD.B|198411|198409|198409|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7473|1.0871||2316.6667|28.1564
russ2000_2_0166|CRD.B|198412|198412|198412|76.3|6.3||31.8||53.8|46.9|6.9||59.8|58||0.8366|12.8458||1.3683|0.5155||||0.0652||||68.6|||||||||54.558|||54.558||54.558|0|1.597|||||12.1|185.8||46.1||||2.7||2.893|1.1448|155.4343|2176.6667|44.7929
russ2000_2_0166|CRD.B|198501|198412|198412|||||||||||||0.8671||||0.5341||2.7343||||||||||||||||||||||||||||||||||||2.997|1.1965|161.1107|4290|26.3154
russ2000_2_0166|CRD.B|198502|198412|198412|||||||||||||0.8152||||0.5025||2.5729||||||||||||||||||||||||||||||||||||2.8201|1.1258|151.4576|4723.3333|22.0686
russ2000_2_0166|CRD.B|198503|198503|198503|||||||||||||0.3508|5.5174|||0.4635|||||||||||||||||25.961||0.04|25.961|||0||0.04||||12.1|190.3|0.0267|51.1||||3.1||2.664|1.0635|66.7601|3050|21.9044
russ2000_2_0166|CRD.B|198504|198503|198503|||||||||||||0.3664||||0.4834||1.2062||||||||||||||||||||||||||||||||||||2.7785|1.1198|69.7335|2386.6667|24.7678
russ2000_2_0166|CRD.B|198505|198503|198503|||||||||||||0.4062||||0.5341||1.3327||||||||||||||||||||||||||||||||||||3.0699|1.2373|77.2976|9686.6667|40.4782
russ2000_2_0166|CRD.B|198506|198506|198506|||||||||||||0.4271|6.7782|||0.5602|||||||||||||||||25.961||0.0467|25.961|||0||0.0467||||12.4|196.8|0.0267|52.5||||3.3||3.33|1.3421|84.0501|10553.3333|46.787
russ2000_2_0166|CRD.B|198507|198506|198506|||||||||||||0.412||||0.541||1.396||||||||||||||||||||||||||||||||||||3.2156|1.3064|81.0794|7706.6667|54.5001
russ2000_2_0166|CRD.B|198508|198506|198506|||||||||||||0.412||||0.541||1.396||||||||||||||||||||||||||||||||||||3.2156|1.3064|81.0794|4203.3333|28.7487
russ2000_2_0166|CRD.B|198509|198509|198509|||||||||||||0.4132|6.5186|||0.5419||1.4463|||||||||||||||25.973||0.0467|25.973|||0||0.0467||||12.9|203.5|0.0267|53.8||||3.8||3.33|1.3529|84.0901|2656.6667|25
russ2000_2_0166|CRD.B|198510|198509|198509|||||||||||||0.4225||||0.5537||1.478||||||||||||||||||||||||||||||||||||3.4029|1.3937|85.9832|4213.3333|25.77
russ2000_2_0166|CRD.B|198511|198509|198509|||||||||||||0.4942||||0.6452||1.7221||||||||||||||||||||||||||||||||||||3.9648|1.6239|100.5789|4730|44.3192
russ2000_2_0166|CRD.B|198512|198512|198512|90.6|15.4||33.8||62.2|55.1|7.1||67.6|56.4||0.9916|15.6959||1.6325|0.6533||3.3091||0.0533||||70.3|||||||||52.048|||52.048||52.048|0|1.5554|||||13.5|213.7|0.0267|56.3||||3.3||4.2979|1.7603|211.8946|6846.6667|48.5623
russ2000_2_0166|CRD.B|198601|198512|198512|||||||||||||0.9591||||0.6331||3.2065||||||||||||||||||||||||||||||||||||4.1646|1.7057|204.9614|8386.6667|38.9601
russ2000_2_0166|CRD.B|198602|198512|198512|||||||||||||1.1087||||0.7265||3.6795|||2.279|||||||||||||||||||||||||||||||||4.7789|1.9706|236.9328|7443.3333|69.4605
russ2000_2_0166|CRD.B|198603|198603|198603|||||||||||||0.5415|8.563|||0.7428||1.948|||2.1524||||||||||||26.024||0.0467|26.024|||0||0.0467||||14|221.4|0.0289|58.8||||3.6||5.06|2.0865|119.8826|10046.6667|89.9416
russ2000_2_0166|CRD.B|198604|198603|198603|||||||||||||0.5084||||0.7015||1.8397|||2.3253|||||||||||||||||||||||||||||||||4.7789|1.9822|112.5664|12390|71.994
russ2000_2_0166|CRD.B|198605|198603|198603|||||||||||||0.4827||||0.6694||1.7556|||2.4368|||||||||||||||||||||||||||||||||4.5602|1.8915|106.8758|10820|48.5472
russ2000_2_0166|CRD.B|198606|198606|198606|||||||||||||0.5425|8.657|||0.7401||2.0186|||2.1261||||||||||||26.109||0.0467|26.109|||0||0.0467||||14.4|229.8|0.0289|60.9||||3.7||5.2266|2.1678|124.6607|6850|56.9543
russ2000_2_0166|CRD.B|198607|198606|198606|||||||||||||0.5046||||0.6929||1.89|||2.3161|||||||||||||||||||||||||||||||||4.8934|2.042|115.9618|7096.6667|52.1783
russ2000_2_0166|CRD.B|198608|198606|198606|||||||||||||0.4916||||0.6767||1.8457|||2.3716|||||||||||||||||||||||||||||||||4.7789|1.9942|112.9726|8260|50.0761
russ2000_2_0166|CRD.B|198609|198609|198609|||||||||||||0.4687|7.3998|||0.646||1.8275|||2.3977||||||||||||26.135||0.06|26.135|||0||0.06||||15.1|238.4|0.0289|62.4||||4.5||4.7269|1.9725|111.7367|10783.3333|41.948
russ2000_2_0166|CRD.B|198610|198609|198609|||||||||||||0.5143||||0.7029||1.9884|||2.2036|||||||||||||||||||||||||||||||||5.1432|2.1463|122.6187|6070|51.1435
russ2000_2_0166|CRD.B|198611|198609|198609|||||||||||||0.5235||||0.7142||2.0207|||2.2107|||||||||||||||||||||||||||||||||5.2266|2.1933|124.7966|6323.3333|34.2918
russ2000_2_0166|CRD.B|198612|198612|198612|100.3|15.1||38.5||66.9|48|18.9||77.5|65.6||1.1571|18.5447||1.9521|0.7521||3.7881||0.0439|2.059|||82.6|||||||22.2548||52.315|||52.315||52.315|0|2.0354||||22.2548|15.2|243.6|0.0289|61.5||||3.4||5.6118|2.355|281.8802|7516.6667|30.5717
russ2000_2_0166|CRD.B|198701|198612|198612|||||||||||||1.3002||||0.8414||4.2379|||1.8405|||||||||||||||||||||||||||||||||6.2781|2.6346|316.7394|11433.3333|50.7478
russ2000_2_0166|CRD.B|198702|198612|198612|||||||||||||1.3002||||0.8414||4.2379|||1.8946|||||||||||||||||||||||||||||||||6.2781|2.6482|316.7394|6360|32.8176
russ2000_2_0166|CRD.B|198703|198703|198703|||||||||||||0.5961|9.4588|||0.8034||2.0793|||1.9298||||||||||||26.145||0.0533|26.145|||0||0.0533||||15.8|250.7|0.0323|65.9||||4.2||6.1636|2.6|149.4485|10306.6667|21.8101
russ2000_2_0166|CRD.B|198704|198703|198703|||||||||||||0.5787||||0.7816||2.0231|||1.9834|||||||||||||||||||||||||||||||||5.997|2.5297|145.0916|5436.6667|25.4888
russ2000_2_0166|CRD.B|198705|198703|198703|||||||||||||0.5386||||0.7314||1.8932|||2.1801|||||||||||||||||||||||||||||||||5.6118|2.3801|135.0199|7086.6667|23.0587
russ2000_2_0166|CRD.B|198706|198706|198706|||||||||||||0.5415|8.6303|||0.7341||1.9327|||2.1365||||||||||||26.157||0.0467|26.157|||0||0.0467||||16|255|0.0323|65.2||||3.9||5.7264|2.4287|138.0849|4753.3333|9.5627
russ2000_2_0166|CRD.B|198707|198706|198706|||||||||||||0.5127||||0.698||1.8378|||2.2468|||||||||||||||||||||||||||||||||5.4452|2.3095|130.7312|8146.6667|11.2773
russ2000_2_0166|CRD.B|198708|198706|198706|||||||||||||0.4988||||0.6807||1.7921|||2.3681|||||||||||||||||||||||||||||||||5.3099|2.2654|127.1908|17673.3333|11.1109
russ2000_2_0166|CRD.B|198709|198709|198709|||||||||||||0.4917|7.7712|||0.6687||1.8055|||2.3588||||||||||||26.249||0.0667|26.249|||0||0.0667||||16.5|260.8|0.0323|68.2||||5||5.3307|2.2742|128.2247|16293.3333|12.7738
russ2000_2_0166|CRD.B|198710|198709|198709|||||||||||||0.3408||||0.4806||1.2977|||3.2818|||||||||||||||||||||||||||||||||3.8315|1.6346|88.8722|15970|-25.5049
russ2000_2_0166|CRD.B|198711|198709|198709|||||||||||||0.3135||||0.4467||1.206|||3.6268|||||||||||||||||||||||||||||||||3.5607|1.5322|81.7657|15320|-31.8726
russ2000_2_0166|CRD.B|198712|198712|198712|116.3|35.1||34.8|5.7|69.1|52.9|16.2||87.7|75.2||0.6329|10.2298||1.07|0.4671||2.263||0.0502|3.4169|||79.2|||||||22.4197||52.513|||52.513||52.513|0|2.1607||||22.4197|16.4|265.1|0.0323|65.8||||3.3||3.7794|1.6263|167.7688|16346.6667|-32.652
russ2000_2_0166|CRD.B|198801|198712|198712|||||||||||||0.6988||||0.5083||2.4625|||3.1401|||||||||||||||||||||||||||||||||4.1126|1.7697|185.2638|11140|-34.4934
russ2000_2_0166|CRD.B|198802|198712|198712|||||||||||||0.7092||||0.5147||2.4937|||3.1801|||||||||||||||||||||||||||||||||4.1646|1.8073|187.998|14016.6667|-33.6641
russ2000_2_0166|CRD.B|198803|198803|198803|||||||||||||0.3118|5.0095|||0.5307||1.3154|||3.0143||||||||||||26.256||0.06|26.256|||0||0.06||||16.9|271.5|0.0356|72.3||||4.7||4.3937|1.9067|84.6613|10183.3333|-28.7157
russ2000_2_0166|CRD.B|198804|198803|198803|||||||||||||0.3541||||0.5835||1.4463|||2.7414|||||||||||||||||||||||||||||||||4.831|2.0964|96.1422|5486.6667|-18.7382
russ2000_2_0166|CRD.B|198805|198803|198803|||||||||||||0.3169||||0.537||1.331|||3.0532|||||||||||||||||||||||||||||||||4.4458|1.9438|86.0277|5376.6667|-20.7781
russ2000_2_0166|CRD.B|198806|198806|198806|||||||||||||0.3134|5.06|||0.5286||1.3482|||3.0178||||||||||||26.288||0.0533|26.288|||0||0.0533||||17.3|279.3|0.0356|73||||4.3||4.4978|1.9665|87.5382|9886.6667|-21.4547
russ2000_2_0166|CRD.B|198807|198806|198806|||||||||||||0.3291||||0.5482||1.3981|||2.9101|||||||||||||||||||||||||||||||||4.6643|2.0393|91.916|5453.3333|-16.1051
russ2000_2_0166|CRD.B|198808|198806|198806|||||||||||||0.3448||||0.5678||1.4481|||2.878|||||||||||||||||||||||||||||||||4.831|2.1283|96.2968|3833.3333|-9.0192
russ2000_2_0166|CRD.B|198809|198809|198809|||||||||||||0.3476|5.6133|||0.5682||1.483|||2.8114||||||||||||26.298||0.0733|26.298|||0||0.0733||||17.7|285.8|0.0356|74.7||||5.4||4.9454|2.1787|99.3553|6726.6667|-7.2265
russ2000_2_0166|CRD.B|198810|198809|198809|||||||||||||0.363||||0.5874||1.5329|||2.7197|||||||||||||||||||||||||||||||||5.1121|2.2521|103.7377|3980|33.4238
russ2000_2_0166|CRD.B|198811|198809|198809|||||||||||||0.3524||||0.5742||1.4986|||2.8481|||||||||||||||||||||||||||||||||4.9975|2.2171|100.7245|3980|40.3506
russ2000_2_0166|CRD.B|198812|198812|198812|128.9|45.9||29.8|6.7|65.5|55.9|9.6||99.8|86.6||0.4407|6.8968||0.7844|0.4789||||0.019|2.8781|||80.7|||||||23.9551||35.115|||35.115||35.115|0|2.2648||||23.9551|18.8|294.2|0.0356|74.2||||4.4||4.9454|2.194|129.6593|6670|30.8519
russ2000_2_0166|CRD.B|198901|198812|198812|||||||||||||0.4966||||0.5243||1.9049|||2.629|||||||||||||||||||||||||||||||||5.414|2.4019|146.1118|12573.3333|31.6444
russ2000_2_0166|CRD.B|198902|198812|198812|||||||||||||0.5004||||0.5273||1.9159|||2.6947|||||||||||||||||||||||||||||||||5.4452|2.4336|147.2097|4843.3333|30.7493
russ2000_2_0166|CRD.B|198903|198903|198903|||||||||||||0.3283|4.9133|||0.5134||1.4354|||2.6947||||||||||||26.307||0.08|26.307|||0||0.08||||20.2|302.3|0.04|80.4||||6.1||5.4452|2.4336|99.248|2546.6667|23.9327
russ2000_2_0166|CRD.B|198904|198903|198903|||||||||||||0.3763||||0.5654||1.5808|||2.4467|||||||||||||||||||||||||||||||||5.997|2.6802|113.7631|3780|21.2631
russ2000_2_0166|CRD.B|198905|198903|198903|||||||||||||0.4298||||0.6233||1.7427|||2.2859|||||||||||||||||||||||||||||||||6.6113|2.9746|129.9232|5096.6667|48.7102
russ2000_2_0166|CRD.B|198906|198906|198906|147.3|47.9||28.7||77.3|71|6.3||106.9|87.5||1.0495|14.5165||1.8284|0.7937||3.5808||0.0178|2.0846|||51.1|7.5||||||26.3936||52.798||0.0933|52.798||52.798|0|1.3944|0.0933|||26.3936|23.2|320.9|0.04|91.6|30.7|16.6|11.8|7.3||7.25|3.2619|336.7838|5616.6667|61.1892
russ2000_2_0166|CRD.B|198907|198906|198906|||||||||||||1.2003||||0.894||4.0335|||1.8506|||||||||||||||||||||||||||||||||8.1667|3.6744|385.1837|14193.3333|75.0876
russ2000_2_0166|CRD.B|198908|198906|198906|||||||||||||1.3374||||0.9852||4.4451|||1.7838|||||||||||||||||||||||||||||||||9|4.0717|429.182|15416.6667|86.2977
russ2000_2_0166|CRD.B|198909|198909|198909|162.2|49.8||29.7||85.8|80.6|5.2||114.5|95||1.5472|21.1752||2.6641|1.3322||||0.0166|1.4595|||58.8|8.4||23.1263||||25.9046||52.865||0.0933|52.865||52.865|0|1.3474|0.0933|||25.9046|25.2|344.9|0.045|98.7|32.1|17.8|12|7.4||11|4.9766|533.615|13006.6667|122.4269
russ2000_2_0166|CRD.B|198910|198909|198909|||||||||||||1.5472||||1.3322||5.0787|||1.4595|||||||||||||||||||||||||||||||||11|4.9766|533.615|22203.3333|115.1762
russ2000_2_0166|CRD.B|198911|198909|198909|||||||||||||1.5408||||1.3272||5.0595|||1.551|||||||||||||||||||||||||||||||||10.9583|4.9784|531.4123|16496.6667|119.2758
russ2000_2_0166|CRD.B|198912|198912|198912|163.2|59.1||30.4||81.5|77.6|3.9||119.4|99.5||1.4387|19.495||2.6783|1.3905|28.471|||0.0142|1.5108|||100.4|8.6||24.6429||||26.1215||52.93|6020|0.1285|52.93||52.93|0|2.0554|0.1285|||26.1215|27.6|374|0.045|103.3|31.4|18.4|10.6|6.8||11.25|5.1109|538.0608|14306.6667|127.4814
russ2000_2_0166|CRD.B|199001|198912|198912|||||||||||||1.2441||||1.2205|27.2058|4.3776|||1.7211|||||||||||||||||||||||||||||||||9.875|4.4862|465.282|7926.6667|82.3976
russ2000_2_0166|CRD.B|199002|198912|198912|||||||||||||1.0436||||1.0454|20.9842|3.7496|||2.168|||||||||||||||||||||||||||||||||8.4584|3.8631|390.3013|7510|55.3349
russ2000_2_0166|CRD.B|199003|199003|199003|168.9|61.2||32.9||84.9|81.3|3.6||124.3|104.2||1.1211|15.6255||2.1661|1.2653|24.464|||0.0129|1.897|1.9088||55.5|8.1||24.5659||||23.1899||53.042||0.1|53.042||53.042|9.6552|1.4354|0.1|-0.3|37.365|25.6683|29|404.2|0.0534|110.6|35.6|21.3|11.9|7.5||9.6667|4.415|453.1394|8000|73.8692
russ2000_2_0166|CRD.B|199004|199003|199003|||||||||||||1.0555||||1.1999|22.3821|3.9117|||2.0005|||||||||||||||||||||||||||||||||9.1667|4.1866|426.6184|4313.3333|52.8542
russ2000_2_0166|CRD.B|199005|199003|199003|||||||||||||1.1211||||1.2653|24.1887|4.125|||2.0359||0.3151|||||||||||||||||||||||||||||||9.6667|4.4402|453.1394|11060|46.2146
russ2000_2_0166|CRD.B|199006|199006|199006|176.3|52.9||34.8||88.6|85.1|3.5||129.8|109.5||1.2376|17.4834||2.3936|1.3588|23.6869|||0.0039|1.8166|1.7992|0.3202|65.6|6.4||24.8133||||20.4236||53.091||0.1|53.091||53.091|18.7291|1.3925|0.1|-0.1|37.1849|25.1303|29.9|422.4|0.0534|109.8|37.6|22.1|13.1|8.2||10.8333|4.976|522.7525|12300|47.7273
russ2000_2_0166|CRD.B|199007|199006|199006|||||||||||||1.1904||||1.3118|24.3002|4.2777|||1.8817||0.3125|||||||||||||||||||||||||||||||10.4584|4.8038|502.8451|9146.6667|28.0616
russ2000_2_0166|CRD.B|199008|199006|199006|||||||||||||1.049||||1.1707|22.9174|3.8175|||2.1986||0.1572|||||||||||||||||||||||||||||||9.3333|4.3086|443.116|5590|3.7037
russ2000_2_0166|CRD.B|199009|199009|199009|186.4|55.7||37.4||98.3|94.8|3.5||135.6|97.4||0.864|12.1299||1.618|0.989|18.3734|||0.0037|2.5126|2.5772|0.1102|67.6|8.2||24.7698|||1.1532|17.9602||53.1||0.1133|53.1||53.1|28.2051|1.3006|0.1133|-0.1|36.9697|25.016|31.2|438|0.0534|114.3|39.7|23.4|13.9|8.7||8.1667|3.7701|378.4535|7523.3333|-19.6715
russ2000_2_0166|CRD.B|199010|199009|199009|||||||||||||0.8337||||0.9587|17.9189|3.1001|||2.592||0.1746|||||||1.1776||||||||||||||||||||||||7.9167|3.6546|365.175|22830|-28.0303
russ2000_2_0166|CRD.B|199011|199009|199009|||||||||||||1.0156||||1.1403|20.5596|3.6875|||2.2683||0|||||||1.4764||||||||||||||||||||||||9.4167|4.3763|444.825|19840|-14.0684
russ2000_2_0166|CRD.B|199012|199012|199012|186.3|34.1||45.2||130.3|117.5|12.8||140.8|102||1.2769|17.8689|-92.5145|2.1158|1.2813|23.6624|4.1001|1.4914|0.2159|1.9717|0.7764|0.1452|136.1|13.6||23.4443|||1.5867|15.5409||53.288|7175|0.1445|53.288||53.288|37.0717|1.4485|0.1445|-0.7|36.5613|24.6961|32.1|449.2|0.0534|114.5|39.1|24.2|11.7|7.7||10.8334|5.0347|573.5902|18143.3333|-3.7028
russ2000_2_0166|CRD.B|199101|199012|199012|||||||||||||1.3955||-92.5145||1.3996|23.6624|4.4785|1.4914||1.8051||0.1534|||||||1.5439||||||||||||||||||||||||11.8334|5.4994|626.8782|7090|19.8323
russ2000_2_0166|CRD.B|199102|199012|199012|||||||||||||1.5834||-111.1361||1.5869|28.3948|5.0778|1.7896||1.6293||0.1645|||||||1.577||||||||||||||||||||||||13.4167|6.2641|711.2474|9010|58.6201
russ2000_2_0166|CRD.B|199103|199103|199103|178.3|24.3||49.3||120.7|108.2|12.5||146.4|107.1||1.6139|22.7889|-118.2991|2.8241|1.5945|30.2151||1.9044|0.207|1.5614|0.5966|0.1723|84.2|10.8||22.3588|||1.5361|15.2164||53.451||0.1067|53.451||53.451|37.7644|1.0028|0.1067|-0.6|37.0722|24.4497|33.1|467.4|0.0584|128.8|43.3|25.8|13.9|8.5||14|6.5365|754.314|11396.6667|46.7254
russ2000_2_0166|CRD.B|199104|199103|199103|||||||||||||2.0522||-55.0067||2.0311|38.7515|6.511|3.2592||1.2258||0.1542|||||||1.3887||||||||||||||||||||||||17.8334|8.3263|959.213|7883.3333|94.5462
russ2000_2_0166|CRD.B|199105|199103|199103|||||||||||||1.7854||-47.1612||1.7653|33.19|5.6591|2.7914||1.4426||0.0511|||||||1.5064||||||||||||||||||||||||15.5001|7.2613|834.494|7620|60.3455
russ2000_2_0166|CRD.B|199106|199106|199106|178.9|22.5||49.8||113.7|101.7|12||153.2|114||1.7319|24.3696|-50.4514|3.2048|1.7545|35.5224||2.9876|0.0594|1.376|1.0307|0.0517|82.9|9.1||22.5985|||1.3905|15.5852||53.463||0.1267|53.463||53.463|37.3219|1.0364|0.1267|-0.1|37.766|24.8654|35.1|493.9|0.0584|136.3|49.5|29|16.9|10.2||16.25|7.6126|855.3738|5180|52.3437
russ2000_2_0166|CRD.B|199107|199106|199106|||||||||||||1.8401||1266.52||1.8625|34.2724|6.0198|2.0842||1.2962||0.0455|||||||1.31||||||||||||||||||||||||17.25|8.0811|908.8368|6620|64.9397
russ2000_2_0166|CRD.B|199108|199106|199106|||||||||||||1.9935||1431.9957||2.0154|35.9689|6.5142|2.1874||1.2246||0.0446|||||||1.1665||||||||||||||||||||||||18.6667|8.7752|984.576|4690|96.4898
russ2000_2_0166|CRD.B|199109|199109|199109|194.1|31.5||49.3||121.8|110.7|11.1||160|120.5||1.7862|25.3257|1311.0675|3.2713|1.8107|36.1386|5.841|2.1977|0.1175|1.3063|0.7434|0.048|87.7|11.7||22.0579|||0.8143|15.6929||53.403||0.1267|53.403||53.403|36.5385|1.0768|0.1267|-0.2|38.3051|24.7283|36.4|516.1|0.0584|136.5|48.5|28.2|16.5|10||17.5001|8.2268|921.856|5520|114.2848
russ2000_2_0166|CRD.B|199110|199109|199109|||||||||||||1.8724||155.5007||1.897|34.688|6.1191|2.4445||1.2469||0.048|||||||0.6387||||||||||||||||||||||||18.3333|8.6185|966.355|4053.3333|131.5789
russ2000_2_0166|CRD.B|199111|199109|199109|||||||||||||1.8121||158.4188||1.8366|35.679|5.9244|2.5143||1.3161||0.072|||||||0.5844||||||||||||||||||||||||17.75|8.3707|935.2032|3450|85.2174
russ2000_2_0166|CRD.B|199112|199112|199112|210.5|53.5||48.1|28.8|127|120.2|6.8||165.5|125.9||1.7324|24.9159|146.0165|3.1858|1.7892|34.4526|5.8245|2.4407|0.1293|1.2978|0.75|0.0717|143.3|13||21.3495|||0.1566|15.5373||53.553|7907|0.1625|53.553||53.553|36.3636|1.6373|0.1625|-0.2|39.3841|24.4157|37.4|537.9|0.0584|136.3|48.1|29.4|14.4|8.7||18|8.4886|931.854|6603.3333|66.1528
russ2000_2_0166|CRD.B|199201|199112|199112|||||||||||||1.6494||22.2922||1.7064|33.3361|5.5549|2.3616||1.3608||0.0655|||||||0.2501||||||||||||||||||||||||17.1667|8.0957|887.2301|12306.6667|45.0702
russ2000_2_0166|CRD.B|199202|199112|199112|||||||||||||1.666||22.7407||1.7229|33.8146|5.6088|2.3955||1.3956||0.0662|||||||0.0038||||||||||||||||||||||||17.3333|8.2051|896.152|5636.6667|29.1925
russ2000_2_0166|CRD.B|199203|199203|199203|197.1|38.5||49.6||108.9|102.7|6.2||171.4|131.2||1.5886|23.0167|22.2922|3.1286|1.6323|32.8577|5.2727|2.3277|0.0683|1.437|1.7291|0.0655|149.5|10.5||21.4575|||0.0674|15.0659||53.687||0.1133|53.687||53.687|37.0079|1.8306|0.1133|-0.6|39.6197|23.9171|38.1|552|0.0667|142.9|48.1|28.7|15.3|9.2||16.8334|7.9684|876.9347|5373.3333|20.2386
russ2000_2_0166|CRD.B|199204|199203|199203|||||||||||||1.386||18.6015||1.4303|31.3412|4.6201|2.2527||1.64||0.0729|||||||0.0611||||||||||||||||||||||||14.75|6.9822|765.0832|12670|-17.29
russ2000_2_0166|CRD.B|199205|199203|199203|||||||||||||1.7588||18.6994||1.802|30.2387|5.8208|2.1734||1.3464||0.0852|||||||0.2044||||||||||||||||||||||||18.5833|8.8325|970.8834|26880|25.2803
russ2000_2_0166|CRD.B|199206|199206|199206|204.8|32.1||44.2||106.1|100.3|5.8||176.7|136.5||1.2368|18.6219|20.7553|2.4364|1.2669|25.5274|4.0063|5.0918|0.0747|1.9002|2.1856|0.2263|158.2|10.2||20.5327|||0.763|13.5462||53.765||0.1133|53.765||53.765|39.4595|1.8973|0.1133|-0.4|39.6411|22.3754|37|557.1|0.0667|141.4|45.2|25.7|15.1|9.1||13.1667|6.258|689.0094|31480|-18.974
russ2000_2_0166|CRD.B|199207|199206|199206|||||||||||||1.3172||30.456||1.347|26.0119|4.2598|5.1885||1.7871||0.2897|||||||0.7597||||||||||||||||||||||||14|6.6541|733.81|27450|-18.8406
russ2000_2_0166|CRD.B|199208|199206|199206|||||||||||||1.3413||32.715||1.3711|27.1429|4.3359|5.4141||1.814||0.4439|||||||0.6049||||||||||||||||||||||||14.25|6.8045|747.2512|18313.3333|-23.6607
russ2000_2_0166|CRD.B|199209|199209|199209|222.6|50||42.6||114.8|109.5|5.3||184.7|143.5||1.1474|17.2287|28.5733|2.1859|1.2221|25.8504|3.7693|5.1563|0.046|1.9885|1.819|0.4349|157.5|9.6||20.3885|||0.5441|13.3403||53.553||0.14|53.553||53.553|39.7368|1.895|0.14|-0.1|39.6825|22.1368|38|570.6|0.0667|150|52.4|30.4|18.2|11||13|6.2077|654.689|11850|-25.7146
russ2000_2_0166|CRD.B|199210|199209|199209|||||||||||||1.1708||20.3833||1.2456|23.4665|3.8418|4.808||1.9509||0.3262|||||||0.5173||||||||||||||||||||||||13.25|6.327|668.0772|17380|-26.3889
russ2000_2_0166|CRD.B|199211|199209|199209|||||||||||||1.2099||21.9223||1.2847|26.1441|3.9626|5.3566||1.9522||0.1499|||||||0.6154||||||||||||||||||||||||13.6667|6.5576|690.391|13070|-23.0047
russ2000_2_0166|CRD.B|199212|199212|199212|228.7|57.1||41.6|27.8|112.9|108.6|4.3||191.1|150.7||1.348|19.943|36.9585|2.6503|1.4228|29.1363|4.4599|5.9697|0.0549|1.685|1.7273|0.1036|155.4|11.7||21.1585|||1.5667|13.942||53.829|7907|0.2062|53.829||53.829|38.6139|1.9567|0.2062|-0.2|39.6114|22.7119|40.4|597.7|0.0667|163.4|58.2|35.4|18.3|11.1||15.8334|7.5973|805.696|4280|-12.0367
russ2000_2_0166|CRD.B|199301|199212|199212|||||||||||||1.318||35.7238||1.3928|26.7656|4.3661|2.7736||1.7213||0.1151|||||||1.5233||||||||||||||||||||||||15.5001|7.4373|787.7531|4716.6667|-9.7087
russ2000_2_0166|CRD.B|199302|199212|199212|||||||||||||1.288||35.7238||1.3629|27.7838|4.2722|2.8791||1.8033||0.1039|||||||1.4886||||||||||||||||||||||||15.1667|7.312|769.8101|3123.3333|-14.1506
russ2000_2_0166|CRD.B|199303|199303|199303|246.5|66.4||39.3||127.1|113.4|13.7||191.9|153.1||1.2021|19.1705|34.6949|2.2716|1.293|26.0383|4.0701|2.6982|0.0521|1.8862|2.0373|0.1076|152.6|10.9||19.4906|||1.4492|14.2498||53.865||0.08|53.865||53.865|30.9524|1.9312|0.1133|-0.4|39.6114|20.6377|37.8|602.8|0.0734|148|48.7|29.4|15.3|6.6||14.5001|6.9906|724.6461|3970|-13.8613
russ2000_2_0166|CRD.B|199304|199303|199303|||||||||||||0.9862||18.2586||1.0775|25.6392|3.3917|13.0207||2.2634||0.0839|||||||2.9939||||||||||||||||||||||||12.0833|5.8255|594.4687|8386.6667|-18.0791
russ2000_2_0166|CRD.B|199305|199303|199303|||||||||||||0.9638||16.3883||1.0552|21.6233|3.3216|10.9813||2.3679||0.0708|||||||3.0123||||||||||||||||||||||||11.8334|5.7396|581.006|8290|-33.333
russ2000_2_0166|CRD.B|199306|199306|199306|253.3|74.3||38.2||128.4|114.9|13.5||197.5|158.5||0.915|14.4833|15.6403|1.7065|1.018|21.3145|3.1426|10.8244|0.0496|2.4365|2.3366|0.0197|88.2|9.1||19.3178|||1.7926|11.6785||53.97||0.12|53.97||53.97|42.7083|1.4143|0.12|-0.3|39.6171|20.3843|38.4|607.8|0.0734|146.4|51.7|31.5|16.1|9.7||11.5001|5.5779|556.1586|6603.3333|-12.6582
russ2000_2_0166|CRD.B|199307|199306|199306|||||||||||||0.9372||9.7336||1.0401|22.2749|3.2109|3.7768||2.3847||0.0128|||||||1.4411||||||||||||||||||||||||11.75|5.6992|569.6475|11750|-15.0606
russ2000_2_0166|CRD.B|199308|199306|199306|||||||||||||0.8854||9.187||0.9885|20.7491|3.0515|3.5181||2.5692||0.0183|||||||1.5459||||||||||||||||||||||||11.1667|5.4498|538.1686|11870|-21.637
russ2000_2_0166|CRD.B|199309|199309|199309|267.5|77.7||37.9||135.3|121.5|13.8||203|164.3||0.8444|13.522|8.8747|1.5029|0.9551|19.9862|2.8371|3.3888|0.0502|2.6897|2.6202|0.0255|93.3|10.5||18.4821|||1.5674|10.6899||53.993||0.1267|53.993||53.993|44.9468|1.4074|0.1267|-0.1|41.3139|19.4175|37.6|602.1|0.0734|144.3|52.5|26.3|18.8|10.2||10.6667|5.2058|508.4254|7800|-17.9487
russ2000_2_0166|CRD.B|199310|199309|199309|||||||||||||0.8594||10.9227||0.9701|19.079|2.8814|26.8916||2.6483||0.0205|||||||1.694||||||||||||||||||||||||10.8334|5.2871|517.4277|5683.3333|-17.1969
russ2000_2_0166|CRD.B|199311|199309|199309|||||||||||||0.8444||11.4237||0.9551|20.0172|2.8371|28.214||2.7525||0.0266|||||||1.4009||||||||||||||||||||||||10.6667|5.2418|508.4254|4350|-21.9512
russ2000_2_0166|CRD.B|199312|199312|199312|248.7|69.3||36.4|26.8|109|95.6|13.4||207.8|168.9||0.8905|14.4561|10.8225|1.6199|0.991|19.7045|2.7512|27.7733|0.052|2.7742|2.5363|0.026|89.5|14.2||17.0247|||1.1998|9.1799||54.018|7854|0.1666|54.018||54.018|48.7324|1.6611|0.1666|-0.1|41.2943|17.9058|35.5|576.3|0.0734|137.6|53.8|34.8|14.7|9||10.5833|5.2009|513.1905|6843.3333|-33.1582
russ2000_2_0166|CRD.B|199401|199312|199312|||||||||||||0.8983||19.6841||0.9988|21.624|2.7728|||2.7525||0.0271|||||||1.2443||||||||||||||||||||||||10.6667|5.2418|517.692|8756.6667|-31.1831
russ2000_2_0166|CRD.B|199402|199312|199312|||||||||||||0.9295||19.6841||1.03|22.4687|2.8595|||2.76||0.0638|||||||0.5018||||||||||||||||||||||||11|5.4469|535.698|7980|-27.4728
russ2000_2_0166|CRD.B|199403|199403|199403|260.9|48.7||35.9||115.8|102.6|13.2||213|174.3||0.8885|13.1481|19.6841|1.5595|0.9516|21.9621|2.5811||0.0549|2.9862|2.797|0.0646|90.1|9||18.2978|||0.7496|8.3399||54.076||0.1267|54.076||54.076|56.6667|1.3528|0.1267|-0.3|41.3534|19.246|39|577.1|0.0834|148.8|50.3|29.7|16.9|10.1||10.1667|5.0343|512.7763|6220|-29.8849
russ2000_2_0166|CRD.B|199404|199403|199403|||||||||||||0.9198||19.9524||0.9828|18.5204|2.6657|247.9538||2.8914||0.0643|||||||0.2804||||||||||||||||||||||||10.5001|5.1994|530.8016|14956.6667|-14.2852
russ2000_2_0166|CRD.B|199405|199403|199403|||||||||||||0.9276||20.1276||0.9906|18.6747|2.6869|250.02||2.9631||0.0258|||||||0.3691||||||||||||||||||||||||10.5833|5.2826|535.3043|9503.3333|-10.5639
russ2000_2_0166|CRD.B|199406|199406|199406|264.8|39.9||35.5||117.3|104|13.3||215.6|179.9||0.9744|14.1984|36.8416|1.6932|1.0263|19.9094|2.7453|272.7516|0.0543|2.8509|3.2158|0.0247|99.4|9.4||18.1926|||0.165|10.3192||53.807||0.1267|53.807|-3.1|53.807|46.0957|1.3394|0.1267|3|41.4454|19.1436|39.7|578.5|0.0834|147.8|50.7|29.4|17.4|10.4||11|5.4906|563.677|17726.6667|-4.3484
russ2000_2_0166|CRD.B|199407|199406|199406|||||||||||||0.9356||35.3763||0.9874|19.6666|2.6413|262.4201||2.9631||0.032|||||||0.037||||||||||||||||||||||||10.5833|5.2826|541.2574|16860|-8.6331
russ2000_2_0166|CRD.B|199408|199406|199406|||||||||||||0.9434||35.3763||0.9952|19.2094|2.6621|262.4201||3.0337||0.0423|||||||0.2895||||||||||||||||||||||||10.6667|5.3661|545.7414|12930|-4.4782
russ2000_2_0166|CRD.B|199409|199409|199409|269.5|44.5||36||127|113.4|13.6||216.7|183.5||0.9101|13.172|34.4971|1.5445|0.9761|19.0568|2.6024|256.2212|0.0526|3.0576|4.455|0.0447|107.4|9.5||18.1221|||0.2339|10.2736||53.285||0.1333|53.285|-5.8|53.285|46.1538|1.3395|0.1333|5.6|40.5605|19.0796|40.3|583.3|0.0834|149.1|50.7|28.2|18.8|10.8||10.5833|5.3242|530.8329|5406.6667|-0.7813
russ2000_2_0166|CRD.B|199410|199409|199409|||||||||||||0.8949||16.7124||0.9607|18.5259|2.5615|4.8388||3.1065||0.0374|||||||0.1672||||||||||||||||||||||||10.417|5.2405|521.9698|8330|-3.8437
russ2000_2_0166|CRD.B|199411|199409|199409|||||||||||||0.872||16.7124||0.9377|18.5259|2.5|4.8388||3.2802||0.0374|||||||0.1948||||||||||||||||||||||||10.167|5.1563|508.6486|7590|-4.6844
russ2000_2_0166|CRD.B|199412|199412|199412|243.6|39||37.4|51.6|149.6|117.6|32||213.2|180.8||0.9214|13.3394|15.9886|1.4928|0.9694|17.7723||4.6419|0.0957|3.1266|5.6722|0.0377|104.9|11||17.9281|||0.2659|10.1754||52.517|7854|0.1771|52.517|-8|52.517|46.5517|1.2236|0.1771|8|40.2941|19.0378|40.6|587.8|0.0833|142.1|49.8|31.2|14.9|9.3||10.6667|5.4097|541.5814|8800|4.065
russ2000_2_0166|CRD.B|199501|199412|199412|||||||||||||0.8544||8.2417||0.9013|17.442|2.4428|1.2208||3.3629||0.0306|||||||0.0741||||||||||||||||||||||||9.917|5.0295|502.2111|14286.6667|-7.0281
russ2000_2_0166|CRD.B|199502|199412|199412|||||||||||||0.8767||8.4591||0.924|17.8855|2.5044|1.2519||3.3451||0.0356|||||||0.3308||||||||||||||||||||||||10.167|5.2024|515.3403|19760|-7.5727
russ2000_2_0166|CRD.B|199503|199503|199503|225.7|24.7||38|54.1|145|108|37||214.5|182.3||0.9235|13.5656|8.6765|1.5094|0.9464|18.3289|2.5568|1.2829|0.0881|3.239|6.554|0.0306|103.1|10.4||17.4353|||-0.0188|9.7856||52.231||0.12|52.231|-3.5|52.231|47.5|1.1833|0.12|3.2|40.2985|18.6393|40|587.6|0.09|148.6|51.7|31.8|15.9|9.5||10.5|5.3728|542.6255|14080|3.278
russ2000_2_0166|CRD.B|199504|199503|199503|||||||||||||0.9605||13.1958||0.9839|19.7456|2.6583|6.2199||3.1153||0.0264|||||||0.0516||||||||||||||||||||||||10.917|5.5862|564.4058|3766.6667|5.6484
russ2000_2_0166|CRD.B|199505|199503|199503|||||||||||||0.9975||13.9024||1.0215|20.7921|2.7597|6.5496||3.0591||0.0267|||||||0.1602||||||||||||||||||||||||11.3333|5.8467|586.1513|3693.3333|7.0866
russ2000_2_0166|CRD.B|199506|199506|199506|229.2|22.6||38.9|53.9|145.2|107.7|37.5||217.2|184.4||0.9924|16.1929|13.5998|1.6175|1.0014|20.344|2.708|6.4084|0.0948|3.0818|5.6354|0.0438|110.4|11.6||15.6008|||0.3906|7.9372||52.283||0.0867|52.283|0|52.283|52.7624|1.2349|0.0867|0|40.264|16.8028|36.2|590.7|0.09|150.9|51.1|35.6|11|6.6||11.25|5.8037|586.1838|4413.3333|2.2727
russ2000_2_0166|CRD.B|199507|199506|199506|||||||||||||0.8744||12.2417||0.8827|19.4997|2.3872|||3.496||0.0356|||||||0.2294||||||||||||||||||||||||9.917|5.116|516.4905|5446.6667|-6.2961
russ2000_2_0166|CRD.B|199508|199506|199506|||||||||||||0.9112||12.5464||0.9198|19.9831|2.4873|||3.4191||0.0317|||||||0.0602||||||||||||||||||||||||10.333|5.379|538.2402|4076.6667|-3.1281
russ2000_2_0166|CRD.B|199509|199509|199509|236.7|34.7||38.3|55|148.5|110.9|37.6||221.4|188.9||0.9074|15.4515|12.6488|1.4537|0.9338|20.1456|||0.0935|3.3384|4.9697|0.0322|110.9|12.3||14.8085|||0.0805|7.156||52.132||0.12|52.132|-0.2|52.132|55.4598|1.3129|0.12|-0.4|39.5833|16.0665|34.8|592.6|0.09|151|50.4|30.4|15.8|9.4||10.583|5.5092|537.713|1836.6667|1.5968
russ2000_2_0166|CRD.B|199510|199509|199509|||||||||||||0.8854||12.4785||0.9118|20.3473|2.4331|||3.4191||0.0421|||||||0.1951||||||||||||||||||||||||10.333|5.379|524.68|4720|-0.8064
russ2000_2_0166|CRD.B|199511|199509|199509|||||||||||||0.9074||12.6873||0.9338|20.6788|2.4919|||3.4017||0.0329|||||||0.1524||||||||||||||||||||||||10.583|5.5576|537.713|8423.3333|4.0917
russ2000_2_0166|CRD.B|199512|199512|199512|234.4|40.8||36.4|55.7|146.1|95.1|51||220.9|189.3||0.8894|15.0106|12.9994|1.4724|0.929|21.1744|||0.0923|3.3232|4.5001|0.0311|111.6|12.4||15.149|||0.3114|7.5883||51.766|7854|0.2028|51.766|-5.7|51.766|54.1667|1.6025|0.2028|5.6|40.3974|16.5563|36|607.6|0.09|157.1|32.4|10.6|17.7|10.5||10.833|5.6889|540.3811|6106.6667|10.1698
russ2000_2_0166|CRD.B|199601|199512|199512|||||||||||||0.9178||16.4442||0.9576|21.5617|2.6169|||3.2238||0.0162|||||||0.316||||||||||||||||||||||||11.167|5.8643|557.6709|5346.6667|12.6046
russ2000_2_0166|CRD.B|199602|199512|199512|||||||||||||0.8681||15.2||0.9075|19.9867|2.48|||3.465||0.0159|||||||0.5906||||||||||||||||||||||||10.583|5.5576|527.4396|5616.6667|4.0917
russ2000_2_0166|CRD.B|199603|199603|199603|251.5|50.8||35.2|54.8|167.1|114.7|52.4||219.1|188.7||0.8153|13.7113|15.2015|1.3101|0.8772|20.1447|||0.0876|3.4924|5.6764|0.0392|111.8|13.2||15.4665|||0.5679|7.8675||51.195||0.1333|51.195|-6.6|51.195|53.3875|1.4176|0.1333|6.3|40.3877|16.8786|36.9|620.6|0.0967|161.6|49|27.3|17.4|10.4||10.5|5.514|505.9475|4993.3333|1.6162
russ2000_2_0166|CRD.B|199604|199603|199603|||||||||||||0.8427||8.6161||0.905|19.9563|2.5312|||3.385||0.031|||||||0.3988||||||||||||||||||||||||10.833|5.6889|522.9954|5323.3333|-0.7694
russ2000_2_0166|CRD.B|199605|199603|199603|||||||||||||0.8565||8.6161||0.9189|19.9563|2.5703|||3.3636||0.0167|||||||0.1658||||||||||||||||||||||||11|5.8267|531.545|9696.6667|-2.9412
russ2000_2_0166|CRD.B|199606|199606|199606|246|45.8||33.7|54.3|160.1|105.8|54.3||223|193||0.9007|13.9511|9.0381|1.4749|0.9521|20.878|||0.0843|3.1943|5.3091|0|113.644|10.8||16.8567|||-0.1286|9.3954||51.1575||0.1333|51.111|-1|51.111|48.8889|1.507|0.1333|1|40.4412|18.3824|40.5|627.3|0.0933|157.6|48.5|27.3|17.1|10.2||11.583|6.1356|565.0187|12423.3333|0.7217
russ2000_2_0166|CRD.B|199607|199606|199606|||||||||||||1.0026||10.0145||1.0548|21.2043|2.9413|1.5141||2.8832|||||||||-0.5985||||||||||||||||||||||||12.833|6.7977|628.9075|6913.3333|29.4041
russ2000_2_0166|CRD.B|199608|199606|199606|||||||||||||1.0094||10.5022||1.0617|22.1933|2.9605|1.5847||2.9163||0.0131|||||||-0.5649||||||||||||||||||||||||12.917|6.8898|633.2008|6540|26.0195
russ2000_2_0166|CRD.B|199609|199609|199609|249.3|53.3||32.4|54|163.5|107.8|55.7||222|191.6||1.0481|15.7512|10.5022|1.7161|1.1173|22.1933|3.1354|1.5847|0.0847|2.7396|5.7222|0|109.387|11||17.4375|||-0.2539|9.9873||51.0345||0.14|50.622|-8.3|50.622|47.381|1.5092|0.14|7.5|40.3409|18.9805|42|631.2|0.0967|154.9|47.5|25.8|18.2|10.9||13.75|7.3341|661.5525|7426.6667|29.9254
russ2000_2_0166|CRD.B|199610|199609|199609|||||||||||||1.0013||10.4822||1.0699|21.8758|3.0024|1.0421||2.8609|||||||||-0.5142||||||||||||||||||||||||13.167|7.0231|632.0399|6993.3333|27.4267
russ2000_2_0166|CRD.B|199611|199609|199609|||||||||||||1.0481||10.5515||1.1173|22.0131|3.1354|1.0486||2.7636||0.0018|||||||-0.2333||||||||||||||||||||||||13.75|7.3858|661.5525|4580|31.9958
russ2000_2_0166|CRD.B|199612|199612|199612|246.9|55.5||31.6|52.3|156.5|110.7|45.8||221.6|173.7||1.1591|17.1585|11.5868|1.9423|1.2311|24.0634|3.4837|1.1463|0.0808|2.4918|5.5048|0.0381|113|13.3||17.8081|||-0.492|10.2566||51.216|6844|0.14|50.622|-8.4|50.622|46.9626|1.5221|0.14|7.9|40.4729|19.3385|42.8|633.6|0.0933|159.5|52.6|29.7|19.2|11.3||15.25|8.1915|734.3855|4933.3333|40.7736
russ2000_2_0166|CRD.B|199701|199612|199612|||||||||||||1.179||11.6316||1.2513|28.0488|3.5408|8.6535||2.4516||0.0006|||||||-0.478||||||||||||||||||||||||15.5|8.3258|747.041|5316.6667|38.8018
russ2000_2_0166|CRD.B|199702|199612|199612|||||||||||||1.1251||11.432||1.211|27.5909|3.3866|8.5122||2.622||0.0152|||||||-0.4935||||||50.0313||||||||||||||||||15|8.1136|712.8695|3996.6667|41.7367
russ2000_2_0166|CRD.B|199703|199703|199703|302.2|64.6||42|51.9|201.8|147.6|54.2||215.7|171.4||1.1392|18.7806|11.0293|1.6325|1.1659|26.9817|3.3876|8.3243|0.153|2.6892|5.0404|0.0087|128.085|16.1||15.6452|||-0.197|8.2622||50.03||0.11|49.963|-4.4|49.963|52.9716|1.3055|0.2823|3.3|39.5312|17.5685|38.7|638|0.11|166|50.2|27.1|9.5|6.3||14.625|7.9107|726.8089|6086.6667|39.2857
russ2000_2_0166|CRD.B|199704|199703|199703|||||||||||||1.1294||12.3096||1.1559|26.5128|3.3587|||2.7124||0.0505|||||||-0.2683||||||||||||||||||||||||14.5|7.8431|720.5635|5910|33.8503
russ2000_2_0166|CRD.B|199705|199703|199703|||||||||||||1.286||14.4285||1.3153|31.051|3.8219|||2.4848||0.0358|||||||-0.0133||||||||||||||||||||||||16.5|8.9931|820.4895|4450|50
russ2000_2_0166|CRD.B|199706|199706|199706|310.1|71.3||40.9|51.5|208.2|159|49.2||216|173.5||1.211|19.1623|14.094|1.774|1.2379|30.3344|3.7282||0.1875|2.5231|5.0985|0.0194|123|17.4||16.3238|||-0.0488|9.5147||49.737||0.27|49.557|-6.9|49.557|50.1193|1.222|0.27|6.3|39.0988|19.0749|41.9|663|0.11|182.6|56.8|29.9|21.9|13.4||16.25|8.8569|802.9012|7516.6667|40.2918
russ2000_2_0166|CRD.B|199707|199706|199706|||||||||||||1.3698||13.6866||1.3997|27.2727|4.2158|2.2805||2.2313||0.01|||||||0.5859||||||||||||||||||||||||18.375|10.0151|908.2099|9833.3333|43.1855
russ2000_2_0166|CRD.B|199708|199706|199706|||||||||||||1.5754||15.0208||1.6092|29.9242|4.8467|2.5023||2.0038||0.004|||||||-0.0537||||||||||||||||||||||||21.125|11.581|1044.4916|10936.6667|61.4691
russ2000_2_0166|CRD.B|199709|199709|199709|301.1|68.9||40.3|51.1|200.2|152.9|47.3||217.2|176.2||1.5724|23.5349|16.1171|2.4286|1.6081|32.103|5.0196|2.6844|0.145|1.9241|3.9383|0.0095|121.2|18.9||17.4167|||-0.0794|11.2128||49.883||0.11||-9.3|49.557|46.6231|1.2433|0.11|7|39.2053|21.0069|45.9|687|0.11|178.9|55.6|26.4|24.9|14.9||22|12.0607|1080.254|7873.3333|60
russ2000_2_0166|CRD.B|199710|199709|199709|||||||||||||1.4642||16.087||1.4985|32.9365|4.6773|9.7936||2.0649||0|||||||0.1796||||||||||||||||||||||||20.5|11.2384|1005.9185|4310|55.6923
russ2000_2_0166|CRD.B|199711|199709|199709|||||||||||||1.4778||15.9891||1.5122|32.7381|4.7202|9.7346||2.1268||0.0024|||||||0.1491||||||||||||||||||||||||20.688|11.4022|1015.2352|5553.3333|53.2444
russ2000_2_0166|CRD.B|199712|199712|199712|278.8|55.4||39.2|52|180.2|124.6|55.6||215|175||1.4553|21.44|15.9891|2.3495|1.4918|32.7381|4.6925|9.7346|0.0953|2.1529|5.291|0|117.9|20.4||17.4578|||0.3137|11.6076||52.5015|6844|0.44|49.363|-16.7|49.363|46.383|1.3909|0.44|15.4|37.0817|21.649|47|692.4|0.11|164.9|48.6|27.2|18.4|12.4||20.438|11.2645|1007.681|6156.6667|34.0197
russ2000_2_0166|CRD.B|199801|199712|199712|||||||||||||1.335||17.8695||1.3686|20.9677|4.3049|0.299||2.3467||0.0016|||||||0.4087||||||||||||||||||||||||18.75|10.3341|924.3562|6906.6667|22.2826
russ2000_2_0166|CRD.B|199802|199712|199712|||||||||||||1.3528||17.9842||1.3868|21.1022|4.3623|0.3009||2.3947||0|||||||0.3351||||||||||||||||||||||||19|10.5395|936.697|4433.3333|25.9696
russ2000_2_0166|CRD.B|199803|199803|199803|263.9|45.3||40|51.3|171|118.9|52.1||215.7|177.1||1.3669|18.1689|18.0883|2.2898|1.3925|21.2366|4.3774|0.3029|0.0974|2.3791|5.6813||117.1|18.1||19.0146|||0.2065|13.7088||49.5652||0.23|49.37|-7.4|49.37|43.1862|1.3659|0.2424|3.1|37.7539|24.1293|52.1|692.5|0.125|166.1|46.1|22.8|18.5|11.4||19.125|10.6088|946.6012|4793.3333|30.7692
russ2000_2_0166|CRD.B|199804|199803|199803|||||||||||||1.2956||21.3119||1.3197|17.2619|4.1485|0.1715||2.5103|||||||||0.3485||||||||||||||||||||||||18.125|10.0541|897.2312|7393.3333|25
russ2000_2_0166|CRD.B|199805|199803|199803|||||||||||||1.2956||21.1653||1.3197|17.1429|4.1485|0.1703||2.5931|||||||||0.1398||||||||||||||||||||||||18.125|10.1239|897.2312|5860|13.2812
russ2000_2_0166|CRD.B|199806|199806|199806|268.3|41.9||40.2|50.9|172.2|127.9|44.3||255.7|180.7||1.3856|18.5809|22.6312|2.2016|1.3923|18.3333|3.7573|0.1822|0.0907|2.5067|5.6042||121.2|20.8||18.4699|||0.1912|12.2812||50||0.24|51.24|-4.9|51.24|45.7594|1.2752|0.2637|2.3|37.4074|22.642|50.7|679.9|0.125|170|51.2|26.8|19.2|12||18.75|10.473|942.05|5070|15.3846
russ2000_2_0166|CRD.B|199807|199806|199806|||||||||||||1.2772||24.3257||1.2856|18.1373|3.4693|0.3325||2.7148|||||||||-0.0676||||||||||||||||||||||||17.3125|9.6701|868.3925|6033.3333|-5.7823
russ2000_2_0166|CRD.B|199808|199806|199806|||||||||||||1.3008||24.158||1.3088|18.0147|3.5319|0.3303||2.7518|||||||||0.1346||||||||||||||||||||||||17.625|9.9176|884.405|6393.3333|-16.568
russ2000_2_0166|CRD.B|199809|199809|199809|239.9|11||42.8|62.8|180.7|135.7|45||241|173.2||1.3767|27.2106|22.9843|2.1745|1.3556|17.1569|3.7153|0.3145|0.1353|2.7324|5.7456|0.0149|121.2|23.5||12.3788|||0.0942|4.1499||51.42||-0.04|50.445|-5.7|50.445|71.8101|0.9742|0.1607|4.6|35.5641|14.7213|33.7|666.1|0.125|165.1|44.9|28.5|-3.8|-2.1||17.75|9.9879|916.9988|6850|-19.3182
russ2000_2_0166|CRD.B|199810|199809|199809|||||||||||||1.2252||730.4523||1.2029|17.8161|3.2967|0.4677||3.0794||0.0581|||||||-0.1341||||||||||||||||||||||||15.75|8.8625|816.1088|7203.3333|-23.6364
russ2000_2_0166|CRD.B|199811|199809|199809|||||||||||||1.1873||713.2551||1.1647|17.3851|3.1921|0.4564||3.2787||0.0674|||||||-0.1576||||||||||||||||||||||||15.25|8.649|790.8862|3643.3333|-26.2858
russ2000_2_0166|CRD.B|199812|199812|199812|251.1|8.4||42.9|64.1|193.2|140.6|52.6||239.7|173||1.2141|29.4562|727.5861|1.8712|1.175|17.7443|3.2488|0.4658|0.1656|3.2389|4.4922|0.0872|223|21.9||10.077|||-0.1237|1.0282||52.153|7658|0.12|50.445|-1.8|50.445|91.2727|1.6458|0.0582|1.4|37.3576|11.7813|27.5|667.2|0.125|166|45.2|37|10|6.2||15.4375|8.7553|810.0447|3356.6667|-24.4667
russ2000_2_0166|CRD.B|199901|199812|199812|||||||||||||1.0582||-79.4809||1.0181|25.2273|2.8148|||3.7383||0.1467|||||||-0.1884||||||||||||||||||||||||13.375|7.5856|706.0019|7616.6667|-28.1879
russ2000_2_0166|CRD.B|199902|199812|199812|||||||||||||0.9069||-69.2||0.8658|21.8182|2.3939|||4.4396||0.0355|||||||-0.1121||||||||||||||||||||||||11.375|6.5129|605.1119|12366.6667|-41.2903
russ2000_2_0166|CRD.B|199903|199903|199903|262.4|20.1||43.1|69.3|221.1|168.9|52.2||231.9|176.4||0.8481|21.8927|-66.4578|1.2614|0.8026|20.9091|2.3092||0.2415|4.7529|6.3776|0.0126|131.8|24.3||9.4346|||-0.1669|0.2534||50||0.2|50.4|-7.6|50.4|97.7011|0.8993|0.2221|7.5|37.4101|11.022|26.1|673.721|0.13|172.621|49.221|26.9|16.3|10||10.625|6.0834|571.4|13730|-44.4444
russ2000_2_0166|CRD.B|199904|199903|199903|||||||||||||0.9276||-812.6875||0.8829|23.4375|2.5401|||4.3209||0.0885|||||||-0.0985||||||||||||||||||||||||11.6875|6.6918|624.95|15153.3333|-35.5172
russ2000_2_0166|CRD.B|199905|199903|199903|||||||||||||1.0819||-796.9375||1.0387|22.9567|2.9884|||3.7091||0.0955|||||||-0.2793||||||||||||||||||||||||13.75|7.9554|728.9|5840|-23.6111
russ2000_2_0166|CRD.B|199906|199906|199906|252.2|8.5||43.2|72.1|211.1|158.1|53||233.2|180.4||1.282|35.1016|-997.75|1.9435|1.2278|28.3654|3.512||0.2273|3.1385|4.6403|0.1011|135.862|25.1|49.8|8.7482|||-0.1344|-0.4578||50||0.21|50.4|-5.2|50.4|104.4715|0.9131|0.2236|5.2|37.7215|10.2372|24.6|673.548|0.13|169.827|51.427|29.3|17|10.5||16.25|9.4019|863.5|4970|-13.3333
russ2000_2_0166|CRD.B|199907|199906|199906|||||||||||||1.2119||-292.3276||1.157|32.5255|3.3094|||3.3306||0.11|||||||-0.1167||||||||||||||||||||||||15.3125|8.8595|816.25|6590|-13.1206
russ2000_2_0166|CRD.B|199908|199906|199906|||||||||||||0.9967||-231.5||0.9398|29.4643|2.688|||4.1407||0.0872|||||||0.3019||||||||||||||||||||||||12.4375|7.2611|671.35|4923.3333|-29.4326
russ2000_2_0166|CRD.B|199909|199909|199909|267.8|25.7||46.9|80.7|225.5|155.6|69.9||245.9|181.9||1.1134|21.6509|-239.1034|1.5983|1.0722|24.1071|2.9335||0.2351|3.5983|4.5243|0.0882|131.3|26.1|50.7|12.161|||-0.2042|3.6922||50.625||0.16|50.4|-0.3|50.4|74.7126|1.009|0.1697|-0.5|38.4071|14.601|34.8|676.699|0.13|168.251|48.751|30.9|13.2|8.1||14.3125|8.3558|753.45|3293.3333|-19.3662
russ2000_2_0166|CRD.B|199910|199909|199909|||||||||||||1.0901||21.3236||1.0488|17.3007|2.8695|||3.6786||0.0707|||||||0.1096||||||||||||||||||||||||14|8.1734|737.7|4426.6667|-9.6774
russ2000_2_0166|CRD.B|199911|199909|199909|||||||||||||1.0157||21.2325||0.9739|18.8406|2.6645|||4||0.0676|||||||0.1762||||||||||||||||||||||||13|7.6627|687.3|3896.6667|-14.7541
russ2000_2_0166|CRD.B|199912|199912|199912|267.8|17.7||48.9|80.6|223.7|158|65.7||250.3|186||1.0322|18.4351|21.5073|1.5285|0.9807|19.4746|2.7435||0.2217|3.8165|4.9407|0.0694|232.8|29.6|50.7|13.4313|||0.2721|5.4538||51.4657|7684|0.21|50.4|-0.7|50.4|66.6667|1.5854|0.21|0.1|38.4977|16.3614|39.3|701.9|0.13|191.201|54.701|36.3|17.4|10.7||13.625|8.031|724.5|4093.3333|-11.7409
russ2000_2_0166|CRD.B|200001|199912|199912|||||||||||||0.929||17.7291||0.8773|16.5064|2.4541|0.3947||4.2667||0|||||||0.7925||||||||||||||||||||||||12.1875|7.1837|652.05|4943.3333|-8.8785
russ2000_2_0166|CRD.B|200002|199912|199912|||||||||||||1.0053||18.4712||0.9537|15.3846|2.668|0.3679||3.9811||0.014|||||||0.3452||||||||||||||||||||||||13.25|7.8969|705.6|9063.3333|16.4835
russ2000_2_0166|CRD.B|200003|200003|200003|265.255|13.115||47.467|82.948|248.597|164.438|84.159||229.256|189.275||0.9865|17.5039|17.1518|1.459|0.9212|16.4263|2.7208|0.3928|0.3775|4.0971|7.3461|0.0129|142.669|28.448|48.483|13.2823|||0.1713|5.5835||50.164||0.21|48.448|-25.271|48.448|66.6215|0.9474|0.21|24.835|38.4326|16.7279|39.831|706.711|0.1375|177.432|53.658|30.716|17.095|10.531||12.875|7.6734|697.196|4083.3333|21.1765
russ2000_2_0166|CRD.B|200004|200003|200003|||||||||||||1.0465||24.976||0.9838|15.981|2.9057|0.3078||3.8364||0.0329|||||||0.015||||||48.4476||||||||||||||||||13.75|8.1949|739.5825|5163.3333|11.1111
russ2000_2_0166|CRD.B|200005|200003|200003|||||||||||||0.9094||22.6887||0.8407|14.8734|2.4831|0.2865||4.5532||0.0188|||||||0.4179||||||||||||||||||||||||11.75|7.0736|642.6873|5056.6667|-14.5455
russ2000_2_0166|CRD.B|200006|200006|200006|278.008|16.801||45.73|83.042|261.178|176.578|84.6||229.954|192.242||0.847|15.3417|23.0006|1.244|0.7786|15.1899|2.3581|0.2925|0.3719|4.7821|8.3661|0.0247|152.983|28.711|48.399|13.0402|||0.0346|5.4753||48.543||0.22|48.469|-0.902|48.469|67.3162|0.9615|0.22|0.903|38.4767|16.7523|39.824|721.32|0.1375|184.436|53.107|29.877|17.035|10.493||11.1875|6.735|610.9669|5830|-31.1538
russ2000_2_0166|CRD.B|200007|200006|200006|||||||||||||0.931||16.1683||0.8656|14.375|2.6215|0.2272||4.3015||0.021|||||||-0.1668||||||48.4689||||||||||||||||||12.4375|7.4875|671.5519|6843.3333|-18.7755
russ2000_2_0166|CRD.B|200008|200006|200006|||||||||||||0.931||16.4681||0.8656|15.3125|2.6215|0.242||4.3618||0.0308|||||||-0.2407||||||||||||||||||||||||12.4375|7.5729|671.5519|4986.6667|0
russ2000_2_0166|CRD.B|200009|200009|200009|281.661|27.559||43.684|83.137|263.649|179.754|83.895||231.953|195.843||0.8855|15.6885|16.0183|1.31|0.8258|14.9219||0.2359|0.3709|4.4513|7.5979|0.0188|147.038|28.992|48.471|13.2739|||0.0496|6.1519||48.537||0.2|48.471|-0.223|48.471|64.6972|0.9713|0.2|-0.641|38.427|17.426|41.382|733.186|0.1375|180.117|51.485|29.921|15.678|9.658||12.1875|7.4207|649.2233|6053.3333|-9.3023
russ2000_2_0166|CRD.B|200010|200009|200009|||||||||||||0.9061||14.9034||0.8469|14.881|2.6121|0.6845||4.34||0.0144|||||||0.0763||||||48.4712||||||||||||||||||12.5|7.611|664.373|5446.6667|-10.7143
russ2000_2_0166|CRD.B|200011|200009|200009|||||||||||||0.8731||14.4074||0.8131|13.9881|2.5076|0.6435||4.5833||0.0544|||||||0.1696||||||||||||||||||||||||12|7.3878|640.1374|6670|-7.6923
russ2000_2_0166|CRD.B|200012|200012|200012|263.725|22.136||42.797|82.599|240.584|157.639|82.945||217.767|183.664||0.874|24.5549|14.6909|1.3579|0.799|14.1369||0.6503|0.3733|4.7312|8.3879|0.034|137.378|25.628|48.451|8.155|||0.0633|-0.6862||48.54|7684|-0.11|48.452|-0.202|48.452|106.2766|1.0119|-0.11|0.199|38.401|10.9331|25.348|712.174|0.1375|170.189|45.097|30.318|-8.658|-5.334||11.625|7.157|622.4165|10546.6667|-12.6761
russ2000_2_0166|CRD.B|200101|200012|200012|||||||||||||0.9301||14.308||0.8557|24.8798|2.7701|||4.4177||0.033|||||||-0.0209||||||||||||||||||||||||12.45|7.6649|662.3894|7646.6667|2.1538
russ2000_2_0166|CRD.B|200102|200012|200012|||||||||||||0.8927||13.7324||0.8179|23.4615|2.6477|||4.6429||0.0934|||||||0.1242||||||||||||||||||||||||11.9|7.4092|635.7408|6603.3333|-4.8
russ2000_2_0166|CRD.B|200103|200103|200103|267.929|23.259||41.206|82.023|243.71|161.473|82.237||218.992|185.068||0.9984|30.9978|14.5173|1.5411|0.9141|22.0192|||0.3866|4.1078|3.2838|0.1011|135.482|27.37|48.452|7.4112|||0.0504|-1.6765||48.525||0.17|48.452||48.452|116.4406|0.9831|0.17||38.403|10.1975|23.004|714.197|0.14|179.455|51.127|30.665|13.291|8.187||13.45|8.3743|713.0734|19306.6667|8.1407
russ2000_2_0166|CRD.B|200104|200103|200103|||||||||||||0.9754||13.3894||0.8909|28.125|2.9006|||4.2143||0.3753|||||||-0.0219||||||48.4519||||||||||||||||||13.11|8.1626|696.5984|18560|-4.6545
russ2000_2_0166|CRD.B|200105|200103|200103|||||||||||||0.7983||11.7585||0.7136|22.5|2.3231|||5.2857||0.3791|||||||-0.1614||||||||||||||||||||||||10.5|6.6087|570.139|7666.6667|-10.6383
russ2000_2_0166|CRD.B|200106|200106|200106|266.664|13.566||39.904|83.637|239.445|158.735|80.71||219.951|187.168||1.3027|43.8011|14.1815|2.0312|1.2196|30.9375|||0.3317|3.0833|3.3337|0.3208|138.454|26.733|48.459|6.9662|||-0.3937|-2.495||48.532||0.18|48.541||48.541|126.2017|0.9577|0.18|-0.086|38.401|9.5225|21.304|716.288|0.14|186.527|46.076|29.569|14.274|8.793||18|11.3292|933.139|17746.6667|56.5217
russ2000_2_0166|CRD.B|200107|200106|200106|||||||||||||0.9639||15.4984||0.8808|30.9091|2.869|||4.2692||0.3757|||||||-0.4047||||||48.5407||||||||||||||||||13|8.1822|690.4301|18210|4.5226
russ2000_2_0166|CRD.B|200108|200106|200106|||||||||||||0.9673||14.8954||0.8842|30.2273|2.88|||4.272||0.4177|||||||-0.391||||||||||||||||||||||||13.05|8.302|692.8571|8910|4.9246
russ2000_2_0166|CRD.B|200109|200109|200109|271.561|14.783||38.743|86.763|247.862|168.783|79.079||218.543|187.698||0.9289|36.4165|13.4887|1.4291|0.8422|28.1136|||0.3522|4.4779|4.6552|0.4746|147.201|28.354|48.54|6.064|||-0.2647|-3.9347||48.566||0.14|48.541||48.541|147.6042|0.9597|0.14|-0.75|38.4007|8.2654|18.303|717.583|0.14|181.412|45.722|32.97|10.806|6.657||12.45|7.9203|666.5304|9043.3333|-0.4
russ2000_2_0166|CRD.B|200110|200109|200109|||||||||||||0.8916||18.0835||0.805|31.7105|2.6431|||4.6849||0.4964|||||||-0.3453||||||48.5407||||||||||||||||||11.9|7.5704|639.8293|8316.6667|-4.8
russ2000_2_0166|CRD.B|200111|200109|200109|||||||||||||0.9126||18.3222||0.8259|32.7632|2.712|||4.5864||0.4985|||||||-0.3576||||||||||||||||||||||||12.21|7.859|654.8769|24986.6667|1.75
russ2000_2_0166|CRD.B|200112|200112|200112|261.635|21.966||39.264|86.239|243.115|156.307|86.808||188.3|186.683||0.8092|21.0589|18.3488|1.4373|0.7427|33.3421|3.0212||0.3884|4.7782|5.0846|0.5444|139.38|31.275|48.54|10.1353|||-0.3669|1.0808||48.61|8569|0.12|48.541||48.541|92.1922|1.0322|0.12|0|38.4009|13.8428|29.445|766.271|0.14|218.877|41.414|29.946|9.43|5.808||11.72|7.5436|620.0785|13023.3333|0.8172
russ2000_2_0166|CRD.B|200201|200112|200112|||||||||||||0.8175||11.4547||0.7509|19.1475|3.0548|1.1063||4.7257||0.6792|||||||-0.4539||||||||||||||||||||||||11.85|7.6272|626.3888|15633.3333|-4.8193
russ2000_2_0166|CRD.B|200202|200112|200112|||||||||||||0.8365||12.424||0.7699|20.3279|3.1321|1.1745||4.6091||0.7565|||||||-0.7344||||||||||||||||||||||||12.15|7.918|640.9512|13820|2.1008
russ2000_2_0166|CRD.B|200203|200203|200203|261.477|16.113||39.312|86.257|245.435|153.293|92.142||188.362|188.052||0.935|24.379|15.0466|1.6537|0.8581|23.4426||1.3545|0.4017|4.1328|4.1686|0.9231|139.368|31.011|48.546|10.3788|||-0.4046|1.0956||48.644||0.17|48.546||48.546|92.2991|1.0143|0.0916|-0.055|37.8577|14.2267|29.425|767.217|0.14|180.401|41.176|33.157|12.841|8.167||13.55|8.8304|717.3533|14830|7.1146
russ2000_2_0166|CRD.B|200204|200203|200203|||||||||||||0.9698||16.5548||0.893|23.6066|3.634|0.8716||3.9716||0.9231|||||||-0.301||||||48.5461||||||||||||||||||14.1|9.1888|744.055|12196.6667|7.5515
russ2000_2_0166|CRD.B|200205|200203|200203|||||||||||||0.7926||14.2757||0.7156|18.7705|2.9123|0.6931||4.9558||0.9633|||||||-0.1608||||||||||||||||||||||||11.3|7.4359|608.1259|16876.6667|7.619
russ2000_2_0166|CRD.B|200206|200206|200206|268.724|18.152||38.351|90.078|258.638|165.799|92.839||189.003|186.123||0.5891|17.7335|9.75|1.0102|0.5133|14.4262||0.5327|0.4047|6.9136|7.1218|1.0687|139.035|32.262|48.547|9.2427|||0.8147|-0.8385||48.725||0.1|48.623||48.623|106.6042|0.9481|0.1|-0.007|37.395|12.6967|25.499|767.546|0.14|186.856|42.885|34.091|7.653|4.867||8.1|5.3301|452.1873|35563.3333|-47.2313
russ2000_2_0166|CRD.B|200207|200206|200206|||||||||||||0.567||9.5919||0.4911|17.5472|1.9938|0.8579||7.2258||0.8192|||||||0.7856||||||48.6226||||||||||||||||||7.75|5.0998|435.1662|36890|-40.3846
russ2000_2_0166|CRD.B|200208|200206|200206|||||||||||||0.5023||8.5768||0.4265|14.7547|1.7313|0.7213||7.1322||0.8859|||||||0.8341||||||||||||||||||||||||6.73|4.4658|385.5711|17646.6667|-50.5147
russ2000_2_0166|CRD.B|200209|200209|200209|278.116|22.052||37.615|97.089|272.69|171.907|100.783||194.812|188.843||0.4914|15.2986|8.0185|0.8011|0.4029|12.3585|1.5749|0.6042|0.4606|7.607|6.3255|0.8938|141.347|30.164|48.622|8.9272|||0.7673|0.5991||48.649||0.11|48.623||48.623|95.2081|0.9505|0.11|-0.516|36.8886|12.5018|24.479|762.046|0.06|175.912|43.187|33.078|8.863|5.637||6.31|4.1871|374.4941|16026.6667|-49.3173
russ2000_2_0166|CRD.B|200210|200209|200209|||||||||||||0.4959||9.1911||0.4074|13.16|1.5924|0.4167||7.5235||0.8271|||||||0.7275||||||48.6226||||||||||||||||||6.38|4.2336|377.8952|14000|-46.3866
russ2000_2_0166|CRD.B|200211|200209|200209|||||||||||||0.5176||8.9053||0.4291|14|1.6772|0.4433||5.9524||0.8052|||||||0.793||||||||||||||||||||||||6.72|4.4978|394.4269|9943.3333|-47.907
russ2000_2_0166|CRD.B|200212|200212|200212|272.025|31.091||36.099|97.798|315.345|148.249|167.096||159.431|191.767||0.3787|11.9742|8.3339|0.6182|0.3141|11.5|1.5249|0.3642|0.5111|8|7.3912|0.8313|228.966|31.956|48.622|9.31|||0.9911|2.7633||48.781|8269|0.12|48.623||48.623|79.2591|1.7542|0.12|0|36.4002|13.3231|24.512|775.119|0.06|231.95|39.731|29.406|9.184|5.841||5|3.3465|293.512|14176.6667|-57.3379
russ2000_2_0166|CRD.B|200301|200212|200212|||||||||||||0.3874||7.2483||0.3229|11|1.5676|||7.7821||0.7655|||||||0.9677||||||||||||||||||||||||5.14|3.4402|300.3192|14593.3333|-56.6245
russ2000_2_0166|CRD.B|200302|200212|200212|||||||||||||0.3159||6.3857||0.2513|8.76|1.2199|||8||0.8151|||||||0.9482||||||||||||||||||||||||4|2.7082|244.889|14170|-67.0782
russ2000_2_0166|CRD.B|200303|200303|200303|280.342|32.097||36.092|100.103|323.754|153.499|170.255||164.485|192.099||0.3324|13.0902|6.2041|0.5253|0.262|10|1.2268||0.5277|7.7108|6.0981|0.7059|237.356|30.743|48.622|7.4999|||0.7996|2.2565||48.689||0.07|48.623||48.623|79.361|1.7554|0.07||36.3996|10.933|19.594|771.591|0.06|176.873|39.466|33.079|5.108|3.249||4.15|2.8097|256.4884|15830|-69.3727
russ2000_2_0166|CRD.B|200304|200303|200303|||||||||||||0.3816||6.2152||0.3112|11.05|1.4573|||6.4909||0.5652|||||||1.3658||||||48.6226||||||||||||||||||4.93|3.3378|294.4124|14236.6667|-65.0355
russ2000_2_0166|CRD.B|200305|200303|200303|||||||||||||0.4162||6.425||0.346|12.375|1.6199|||4.3796||0.4691|||||||1.4935||||||||||||||||||||||||5.48|3.7602|321.1548|18973.3333|-52.8399
russ2000_2_0166|CRD.B|200306|200306|200306|297.769|41.29||36.63|101.879|339.674|166.976|172.698||169.684|195.232||0.3715|13.7903|6.1103|0.5625|0.31|12.9|1.4099||0.5221|4.888|3.5919|0.2783|244.939|33.136|48.622|7.9883|||1.2345|5.1897||48.671||0.12|48.724||48.724|56.17|1.7142|0.12||36.3984|11.8405|20.778|771.362|0.06|186.627|42.788|32.095|9.514|6.051||4.91|3.3691|286.5358|45156.6667|-39.3827
russ2000_2_0166|CRD.B|200307|200306|200306|||||||||||||0.434||7.4876||0.3725|14.9524|1.6942|||4.0678||0.0761|||||||1.486||||||48.7241||||||||||||||||||5.9|4.0916|334.7732|41220|-23.871
russ2000_2_0166|CRD.B|200308|200306|200306|||||||||||||0.4542||7.7523||0.3927|14.9048|1.786|||3.8585||0.0978|||||||1.4833||||||||||||||||||||||||6.22|4.3135|350.3649|19800|-12.6404
russ2000_2_0166|CRD.B|200309|200309|200309|292.29|36.338||36.981|103.344|343.073|176.069|167.004||164.367|188.582||0.5057|34.5319|8.873|0.7768|0.4387|16.9048|2.081||0.5383|3.4188|2.5956|0.1118|240.367|33.301|48.724|4.4317|||1.9073|-0.1542||48.7||-0.08|48.724||48.724|102.304|1.5716|0.0186|-0.419|49.3275|6.6928|11.415|779.534|0.06|184.084|40.547|32.429|-1.279|-3.726||7.02|4.8683|394.1815|15683.3333|11.252
russ2000_2_0166|CRD.B|200310|200309|200309|||||||||||||0.5075||9.0704||0.4405|30.5217|2.0899|||3.4043||0.1208|||||||2.2689||||||48.7241||||||||||||||||||7.05|4.8891|395.6439|15420|10.5016
russ2000_2_0166|CRD.B|200311|200309|200309|||||||||||||0.52||9.0265||0.453|31.5217|2.1492|||3.3103||0.0806|||||||2.418||||||||||||||||||||||||7.25|5.0706|405.3887|16010|3.5714
russ2000_2_0166|CRD.B|200312|200312|200312|302.663|45.805||37.168|104.523|344.645|187.171|157.474||172.594|187.747||0.5143|51.5483|8.9278|0.7636|0.4483|30.4783|1.9931||0.5607|3.3994|2.8682|0.0889|243.83|36.152|48.724|3.0102|||1.343|-2.4201||49.001|7663|0.05|48.724||48.724|152.4667|1.5474|0.05|0|53.9156|4.6125|7.662|768.01|0.06|220.426|37.77|32.928|3.283|2.088||7.06|4.9377|394.9634|12033.3333|41.2
russ2000_2_0166|CRD.B|200401|200312|200312|||||||||||||0.5016||15.3213||0.4356|44.0625|1.9366|||3.4985||0.0859|||||||1.6789||||||||||||||||||||||||6.86|4.7979|385.2186|14196.6667|36.6534
russ2000_2_0166|CRD.B|200402|200312|200312|||||||||||||0.3887||11.9939||0.3226|32.375|1.4341|||4.7244||0.0893|||||||1.1743||||||||||||||||||||||||5.08|3.5898|298.4899|18390|18.9696
russ2000_2_0166|CRD.B|200403|200403|200403|298.936|31.061||36.873|106.125|342.958|187.455|155.503||175.117|187.214||0.4141|47.2393|11.3957|0.6202|0.3196|30.625|1.4134||0.5988|4.7244|2.6662|0.1091|254.617|38.936|48.724|2.5927|||1.1389|-2.8863||48.869||0.05|48.724||48.724|171.8171|1.524|0.05||55.4697|4.0189|6.802|775.873|0.06|184.736|38.73|33.636|3.757|2.389||5.08|3.5898|321.3219|16030|22.4096
russ2000_2_0166|CRD.B|200404|200403|200403|||||||||||||0.3934||30.0547||0.2988|33.9286|1.3216|||5.0526||0.1413|||||||0.4854||||||48.7241||||||||||||||||||4.75|3.3566|305.2435|24500|-3.6511
russ2000_2_0166|CRD.B|200405|200403|200403|||||||||||||0.406||28.0989||0.3114|35.3571|1.3773|||4.8485||0.1886|||||||-0.2049||||||||||||||||||||||||4.95|3.5415|314.9883|19913.3333|-1
russ2000_2_0166|CRD.B|200406|200406|200406|297.151|23.09||35.606|106.383|337.422|178.785|158.637||174.29|189.829||0.4023|49.6147|27.9685|0.61|0.3104|33.5714|1.3782||0.5451|4.8682|4.0104|0.2491|260.3|32.924|48.724|2.3654|||-0.2484|-3.1558||48.796||0.11|48.724||48.724|185.8846|1.5851|0.11||47.6883|3.6744|6.291|775.779|0.06|186.533|39.881|34.15|6.265|5.54||4.93|3.5272|312.1263|21333.3333|0.4073
russ2000_2_0166|CRD.B|200407|200406|200406|||||||||||||0.4092||-97.1821||0.3173|38.4615|1.409|||4.7619||0.2373|||||||-0.4331||||||48.7241||||||||||||||||||5.04|3.6059|317.486|18360|-11.4236
russ2000_2_0166|CRD.B|200408|200406|200406|||||||||||||0.4074||-95.8522||0.3154|39.3077|1.4006|||4.7904||0.3147|||||||-0.5232||||||||||||||||||||||||5.01|3.6283|316.0247|12326.6667|-19.4534
russ2000_2_0166|CRD.B|200409|200409|200409|329.805|27.888||34.844|107.409|359.303|202.748|156.555||185.782|196.425||0.4826|19.9837|-118.9064|0.7164|0.4048|16.3415|1.7615||0.4907|3.5821|3.2167|0.3302|281.507|37.015|48.844|7.2462|||-0.1584|4.4969||48.917||0.2|48.844||48.844|59.8608|1.526|0.0921|-0.683|32.1058|11.2033|19.542|809.203|0.06|217.508|41.531|33.16|15.478|9.525||6.7|4.8522|390.5218|15853.3333|-4.5584
russ2000_2_0166|CRD.B|200410|200409|200409|||||||||||||0.4868||71.6758||0.4091|16.7561|1.7799|0.2066||3.5451||0.2963|||||||-0.1923||||||48.8439||||||||||||||||||6.77|4.9029|393.9409|17940|-3.2857
russ2000_2_0166|CRD.B|200411|200409|200409|||||||||||||0.552||80.4661||0.4743|19.439|2.0638|0.2446||3.0573||0.2494|||||||0.6377||||||||||||||||||||||||7.85|5.7325|446.6916|19503.3333|8.2759
russ2000_2_0166|CRD.B|200412|200412|200412|344.707|43.571||34.843|109.41|376.427|214.323|162.104||194.833|201.213||0.5091|16.4147|72.8941|0.7233|0.453|17.9268|1.8815|0.2328|0.4628|3.2|2.9079|0.1993|279.773|41.73|48.854|9.1164|||0.8742|7.4594||49.497|7421|0.15|48.878||48.878|46.5041|1.5087|0.15|-0.048|32.7366|13.9439|25.172|811.662|0.06|222.885|47.562|34.372|11.923|7.718||7.5|5.4769|413.19|13236.6667|6.2323
russ2000_2_0166|CRD.B|200501|200412|200412|||||||||||||0.4928||16.3338||0.4367|13.6863|1.8138|0.0627||3.3195||0.1866|||||||1.1219||||||||||||||||||||||||7.23|5.2797|399.9929|15563.3333|5.3936
russ2000_2_0166|CRD.B|200502|200412|200412|||||||||||||0.4784||15.5563||0.4222|13.4314|1.7536|0.0614||3.4335||0.2518|||||||1.3467||||||||||||||||||||||||6.99|5.1489|388.2622|12923.3333|37.5984
russ2000_2_0166|CRD.B|200503|200503|200503|325.923|25.638||34.845|110.233|358.414|198.49|159.924||196.506|200.641||0.5035|16.5503|15.3814|0.7499|0.4251|13.6863|1.7786|0.0626|0.4695|3.3566|3.331|0.3358|280.607|39.303|48.883|8.98|||1.2475|7.2464||49.381||0.05|48.883||48.883|46.5956|1.5429|0.05|-0.261|32.6259|13.5689|25.144|826.569|0.06|199.643|39.415|34.234|3.654|2.361||7.15|5.2668|416.1414|16210|40.748
russ2000_2_0166|CRD.B|200504|200503|200503|||||||||||||0.5188||22.3877||0.4406|14.1176|1.8433|0.0534||3.2389||0.4016|||||||0.8725||||||48.883||||||||||||||||||7.41|5.4583|428.851|22760|52.1561
russ2000_2_0166|CRD.B|200505|200503|200503|||||||||||||0.5076||21.5105||0.4293|14.1569|1.7961|0.0536||3.3241||0.5118|||||||0.5515||||||||||||||||||||||||7.22|5.3601|419.5633|23166.6667|45.8586
russ2000_2_0166|CRD.B|200506|200506|200506|336.301|43.555||36.096|110.24|368.427|206.695|161.732||196.776|200.389||0.4857|18.4545|22.2123|0.7276|0.4319|14.7255|1.8468|0.0557|0.4645|3.2345|3.6888|0.527|277.992|43.216|48.886|7.9126|||0.6645|5.5685||49.391||0.05|48.977||48.977|52.6139|1.5557|0.05|-0.049|36.7011|11.7514|22.285|846.817|0.06|206.781|38.667|33.161|4.151|2.681||7.42|5.5085|411.2593|33943.3333|50.5071
russ2000_2_0166|CRD.B|200507|200506|200506|||||||||||||0.4729||11.3789||0.4191|15.9333|1.7921|0.0647||3.3333||0.8411|||||||0.2862||||||||||||||||||||||||7.2|5.3452|400.4844|36400|40.625
russ2000_2_0166|CRD.B|200508|200506|200506|||||||||||||0.4816||11.2288||0.4279|14.0444|1.8294|0.0571||3.2653||0.8421|||||||0.2657||||||48.9771||||||||||||||||||7.35|5.5013|407.8317|19726.6667|46.7066
russ2000_2_0166|CRD.B|200509|200509|200509|329.069|36.176||35.133|110.169|363.157|201.717|161.44||192.577|199.337||0.5209|29.7265|11.7474|0.7835|0.463|16.4444|1.9917|0.0668|0.4571|3.0651|3.2623|0.8793|277.434|40.778|48.979|5.1592|||0.2141|1.5065||49.462||0.04|48.986||48.986|80.1188|1.5547|0.04|-0.283|35.3305|7.5775|14.647|835.929|0.06|206.62|38.836|34.181|2.921|1.887||7.83|5.8606|435.4044|27506.6667|16.8657
russ2000_2_0166|CRD.B|200510|200509|200509|||||||||||||0.4734||17.7777||0.4151|24.8966|1.7857|||3.4188||1.0598|||||||0.6352||||||48.9856||||||||||||||||||7.02|5.2543|395.7229|29763.3333|3.6928
russ2000_2_0166|CRD.B|200511|200509|200509|||||||||||||0.4136||14.3236||0.3548|20.6552|1.5262|||4||1.0798|||||||-0.8608||||||||||||||||||||||||6|4.5293|345.7576|28560|-23.5669
russ2000_2_0166|CRD.B|200512|200512|200512|339.218|51.848||36.937|143.103|390.691|209.02|181.671||179.031|202.351||0.3693|24.5189|13.9149|0.5502|0.3324|19.8276|||0.4532|4.1667|4.6561|1.0401|272.406|38.085|48.99|4.5772|||-0.823|0.5929||49.14|7525|0.12|48.991||48.991|91.1653|1.5513|0.12|-0.029|35.4012|6.7108|12.881|855.167|0.06|242.123|47.514|37.371|9.214|5.952||5.76|4.3481|315.8282|28050|-23.8095
russ2000_2_0166|CRD.B|200601|200512|200512|||||||||||||0.4106||17.1369||0.3739|23.5769|1.7732|||3.7037||1.065|||||||-0.5342||||||||||||||||||||||||6.48|4.8916|351.1017|38920|-10.3734
russ2000_2_0166|CRD.B|200602|200512|200512|||||||||||||0.3865||16.1326||0.3497|23.0769|1.6583|||3.9604||1.0544|||||||-0.4484||||||||||||||||||||||||6.06|4.6193|330.5255|33530|-13.3047
russ2000_2_0166|CRD.B|200603|200603|200603|341.007|50.201||32.873|144.313|391.084|204.853|186.231||182.12|205.26||0.3763|20.1683|15.1522|0.5759|0.3374|21.2308|1.6258||0.4625|4|4.2802|1.1771|273.655|40.502|48.991|5.8945|||-0.3359|2.4387||49.301||0.12|49.349||49.349|71.7803|1.5809|0.12||35.4039|8.6419|16.368|877.196|0.06|221.672|45.13|35.079|9.053|5.848||6|4.5736|330.115|25516.6667|-16.0839
russ2000_2_0166|CRD.B|200604|200603|200603|||||||||||||0.3786||8.4224||0.3396|18.1515|1.6367|||3.9735||1.2342|||||||-0.0113||||||49.3488||||||||||||||||||6.04|4.604|332.089|37140|-17.8231
russ2000_2_0166|CRD.B|200605|200603|200603|||||||||||||0.3814||8.0278||0.3424|18.1818|1.6502|||3.9409||1.4913|||||||-0.2151||||||||||||||||||||||||6.09|4.689|334.5552|50440|-15.651
russ2000_2_0166|CRD.B|200606|200606|200606|359.077|64.98||33.115|145.533|405.118|221.41|183.708||187.248|205.989||0.423|20.7981|8.7061|0.6285|0.4024|19.9091|1.8973||0.4379|3.3426|3.4725|1.8164|275.139|39.317|49.372|6.5382|||-0.4087|3.2647||49.396||0.09|49.481||49.481|65.7933|1.5362|0.09|-1.281|35.5211|9.5441|17.9|880.182|0.06|209.767|44.12|36.953|6.573|4.213||7.18|5.5282|372.2866|62710|-3.2345
russ2000_2_0166|CRD.B|200607|200606|200606|||||||||||||0.4539||13.6678||0.4332|21.1081|2.0427|||3.1048||1.9013|||||||-0.1777||||||49.4808||||||||||||||||||7.73|5.9517|399.4996|49560|7.3611
russ2000_2_0166|CRD.B|200608|200606|200606|||||||||||||0.464||14.4238||0.4433|20.1351|2.0902|||3.0341||1.9637|||||||-0.0101||||||||||||||||||||||||7.91|6.1484|408.4061|33293.3333|7.619
russ2000_2_0166|CRD.B|200609|200609|200609|364.21|68.778||34.137|145.795|406.929|211.433|195.496||194.789|209.189||0.3977|16.0074|12.6195|0.5922|0.374|18.8919|||0.4245|3.5346|3.4855|1.9432|276.474|39.243|49.483|8.1952|||-0.67|5.5858||49.566||0.13|50.432||50.432|53.0389|1.6329|0.09|-0.602|35.4959|11.8945|22.261|895.895|0.06|222.333|41.488|34.047|9.671|6.248||6.79|5.2778|356.3403|29853.3333|-11.8182
russ2000_2_0166|CRD.B|200610|200609|200609|||||||||||||0.4433||10.8678||0.4186|16.5217|1.9677|0.2818||3.1579||1.9471|||||||-0.855||||||50.432||||||||||||||||||7.6|5.9074|397.1902|38350|8.2621
russ2000_2_0166|CRD.B|200611|200609|200609|||||||||||||0.4236||10.7393||0.3994|15.4565|1.8771|0.2637||3.3103||1.9361|||||||0.1475||||||||||||||||||||||||7.25|5.6354|379.539|38290|20.8333
russ2000_2_0166|CRD.B|200612|200612|200612|382.143|66.674||40.884|421.472|677.293|282.284|395.009||211.151|207.891||0.5949|35.6834|10.0258|0.5998|0.4022|15.3696||0.2622|1.0867|3.2877|-4.9118|1.9295|295.545|42.262|50.438|4.929|||-0.1112|3.2179||50.155|9280|-0.03|50.454||50.454|59.0833|1.2832|0.007|-0.029|37.6387|7.8646|15.011|900.38|0|246.608|50.61|45.418|-1.226|-1.298||7.3|5.6742|535.6442|25190|24.5734
russ2000_2_0166|CRD.B|200701|200612|200612|||||||||||||0.549||16.4884||0.357|21.0323|1.5484|1.0937||3.7037||1.8502|||||||-0.8543||||||||||||||||||||||||6.48|5.0368|494.2719|31070|0
russ2000_2_0166|CRD.B|200702|200612|200612|||||||||||||0.5181||15.5627||0.3267|20.5161|1.417|1.0668||4.0472||1.8687|||||||-0.0249||||||||||||||||||||||||5.93|4.6093|466.5222|42703.3333|-2.1452
russ2000_2_0166|CRD.B|200703|200703|200703|372.446|35.075||40.757|422.765|654.504|262.182|392.322||219.079|210.984||0.5242|39.5887|15.3943|0.5621|0.3073|18.9677||0.9863|1.0561|4.1379|-6.7798|2.2979|311.043|41.642|50.466|3.6391|||-0.0258|3.2885||50.49||0.07|50.4686||50.4686|47.5541|1.3201|0.0218||38.9324|6.2702|12.47|941.732|0|263.024|60.901|55.109|5.402|3.307||5.8|4.5083|493.6709|58243.3333|-2.3569
russ2000_2_0166|CRD.B|200704|200703|200703|||||||||||||0.5569||-47.3799||0.3397|24.9615|1.4767|||3.7441||2.1792|||||||0.6869||||||||||||||||||||||||6.41|4.9824|524.4567|50460|6.1258
russ2000_2_0166|CRD.B|200705|200703|200703|||||||||||||0.5794||-47.3799||0.3619|26.1538|1.5734|||3.5139||2.5775|||||||1.4182||||||||||||||||||||||||6.83|5.3089|545.6535|60716.6667|12.1511
russ2000_2_0166|CRD.B|200706|200706|200706|375.271|45.723||46.354|424.996|648.027|275.174|372.853||233.018|217.037||0.5322|36.7566|-47.3358|0.5936|0.3434|26.2308|||0.9642|3.5503|-4.847|3.1498|312.648|36.237|50.487|3.7465|||1.9031|5.4244||50.58||0.12|50.5949||50.5949|20.7492|1.3023|0.059||38.6985|6.8445|14.309|988.196|0|256.231|61.588|52.705|9.495|6.052||6.76|5.2545|525.9505|71020|-3.4286
russ2000_2_0166|CRD.B|200707|200706|200706|||||||||||||0.4913||195.1846||0.3028|22.5862|1.2941|||4.0268||3.4215|||||||2.2125||||||||||||||||||||||||5.96|4.6327|485.4746|51786.6667|-22.8978
russ2000_2_0166|CRD.B|200708|200706|200706|||||||||||||0.5153||197.2421||0.3266|24.4828|1.3961|||0||0|||||||2.2083||||||||||||||||||||||||6.43|4.998|509.2542|60113.3333|-18.7105
russ2000_2_0166|CRD.B|200709|200709|200709|385.685|45.302||48.3|389.484|652.023|286.697|365.326||243.066|220.489||0.4874|43.6828|200.6088|0.559|0.3112|23.8276|||0.9116|0|-8.9065||321.127|37.783|50.632|2.7288|||2.3208|5.2284||50.697||0.07|50.6323||50.6323|0|1.2781|0.07|-0.736|28.8425|5.2284|11.514|1031.833|0|265.97|60.241|53.159|2.51|3.453||6.36|4.9436|502.9634|34923.3333|-8.7518
russ2000_2_0166|CRD.B|200710|200709|200709|||||||||||||0.5036||84.9192||0.3273|28.087|1.3936|||0|||||||||2.0868||||||||||||||||||||||||6.69|5.2001|519.6721|29216.6667|-11.9737
russ2000_2_0166|CRD.B|200711|200709|200709|||||||||||||0.3716||73.3318||0.1957|17.2609|0.8332|||0|||||||||3.7817||||||||||||||||||||||||4|3.1092|383.4712|40006.6667|-44.8276
russ2000_2_0166|CRD.B|200712|200712|200712|382.752|50.855||49.266|422.479|643.521|291.568|351.953||254.215|223.793||0.361|23.5559|76.5076|0.4205|0.1996|24.2174|0.8266||0.847|0|-12.9741||315.18|39.601|50.632|3.4931|||3.5903|6.9434||50.554|8967|0.07|50.632||50.632|0|1.2554|0.07|0|25.0837|6.9434|16.116|1051.71|0|266.485|59.021|50.762|4.105|3.304||4.15|3.2258|379.6268|51973.3333|-43.1507
russ2000_2_0166|CRD.B|200801|200712|200712|||||||||||||0.3951||-85.3951||0.2337|15.0909|0.968|2.3391||0|||||||||1.6343||||||||||||||||||||||||4.86|3.7776|415.5755|40540.4|-25
russ2000_2_0166|CRD.B|200802|200712|200712|||||||||||||0.3595||-78.3643||0.1981|14.0909|0.8206|2.1841||0|||||||||1.7869||||||||||||||||||||||||4.12|3.2024|378.1078|34661.6667|-30.5228
russ2000_2_0166|CRD.B|200803|200803|200803|383.505|42.841||47.431|420.941|635.401|288.363|347.038||258.633|232.955||0.4227|20.5468|-89.4879|0.5|0.2501|14.8182|1.033|2.2968|0.8517|0|0.4115||322.026|38.513|50.888|4.6637|||1.8097|9.055||50.809|1616|0.18|50.8878||50.8878|0|1.2653|0.18||26.7059|9.055|21.877|1063.359|0|274.673|68.559|50.503|13.64|9.068|-4.416|5.25|4.0808|449.502|49233.7667|-9.4828
russ2000_2_0166|CRD.B|200804|200803|200803|||||||||||||0.4198||20.0703||0.2473|11.7955|1.0212|0.1704||0|||||||||1.3147||||||||||||||||||||||||5.19|4.0341|446.4487|43902.1667|-19.0328
russ2000_2_0166|CRD.B|200805|200803|200803|||||||||||||0.4577||21.3914||0.2849|13.7273|1.1766|0.1983||0|||||||||1.4611||||||||||||||||||||||||5.98|4.6482|486.65|32405.1667|-12.828
russ2000_2_0166|CRD.B|200806|200806|200806|390.389|48.346||47.109|421.998|628.015|291.335|336.68||272.576|240.887||0.5304|24.4773|24.6158|0.642|0.3699|17|1.4917|0.2456|0.8002|0|0.4715||323.879|42.017|50.889|4.978|||-0.4087|9.4161||50.986|1611|0.16|50.889||50.889|0|1.2777|0.16||27.9767|9.4161|23.757|1096.394|0|289.266|73.804|56.204|12.944|7.932|-4.656|7.99|6.2106|581.5061|64703.9|18.1953
russ2000_2_0166|CRD.B|200807|200806|200806|||||||||||||0.633||64.0281||0.4722|21.9167|1.9043|0.3345||0||1.6644|||||||-0.6064||||||||||||||||||||||||10.2|7.9284|693.9708|112740.6667|71.1409
russ2000_2_0166|CRD.B|200808|200806|200806|||||||||||||0.8223||64.207||0.6611|22.5417|2.666|0.3441||0||4.5304|||||||-0.1647||||||||||||||||||||||||14.28|11.0997|901.5979|199396.5|104
russ2000_2_0166|CRD.B|200809|200809|200809|387.593|56.819||47.38|420.991|614.404|295.856|318.548||281.822|247.809||0.8368|34.4761|60.2043|1.0416|0.6923|30.2917|2.7625|0.4623|0.7522|0|0.3258|5.2722|310.181|40.176|51.207|5.6199|||0.259|10.3891||52.022|1630|0.13|51.2192||51.2192|0|1.2405|0.13||31.721|10.3891|27.226|1121.756|0|291.332|70.587|56.606|9.647|6.922|-4.334|15.2|11.8148|938.6458|202902.4333|138.9937
russ2000_2_0166|CRD.B|200810|200809|200809|||||||||||||0.8048||58.1018||0.6604|26.0926|2.6353|0.1936||0||4.9123|||||||0.713||||||||||||||||||||||||14.5|11.2707|902.7924|174927.9667|116.7414
russ2000_2_0166|CRD.B|200811|200809|200809|||||||||||||0.656||46.1438||0.512|21.1111|2.0428|0.1566||0||5.128|||||||0.9129||||||||||||||||||||||||11.24|8.7368|735.8178|167202.4667|148.1236
russ2000_2_0166|CRD.B|200812|200812|200812|348.357|73.124||44.614|409.582|714.889|288.996|425.893||175.551|256.146||0.7688|27.0705|53.0098|0.9754|0.67|23.5926|4.2422|0.175|1.1214|0|0.6638|4.7689|256.545|46.386|51.22|6.922|||1.1472|12.9784||55.543|2362|0.15|||51.2488|0|1.1407|0.1592||26.0175|12.9784|32.259|1135.916|0|280.645|68.539|55.319|8.216|8.337|-4.216|14.54|11.3018|873.2672|127479.8667|250.3614
russ2000_2_0166|CRD.B|200901|200812|200812|||||||||||||0.5176||14.7541||0.4133|15.9032|2.6171|0.181||0||4.9886|||||||1.6838||||||||||||||||||||||||8.97|6.9723|587.9762|129807.1|96.7105
russ2000_2_0166|CRD.B|200902|200812|200812|||||||||||||0.4716||13.5375||0.3663|13.4516|2.3195|0.1531||0||4.6326|||||||1.8524||||||51.2488||||||||||||||||||7.95|6.1795|535.7326|137227.1333|78.6517
russ2000_2_0166|CRD.B|200903|200903|200903|301.31|42.526||42.774|405.093|673.423|242.842|430.581||164.509|259.228||0.4522|19.1328|15.4082|0.5969|0.3193|11.5|2.1179|0.1309|1.171|0|1.3016|4.1827|242.92|37.413|51.846|5.9256|||0.8156|11.3924||52.688|2330|0.06|51.8466||51.8466|0|1.1754|0.0851||23.0109|11.3924|26.273|1111.526|0|250.283|60.921|51.488|4.133|3.082|-3.485|6.72|5.2234|502.6772|136979.0667|28
russ2000_2_0166|CRD.B|200904|200903|200903|||||||||||||0.4163||13.2628||0.2827|11.86|1.8752|0.8697||0|||||||||0.4763||||||||||||||||||||||||5.95|4.6249|462.7553|103792.5333|14.6435
russ2000_2_0166|CRD.B|200905|200903|200903|||||||||||||0.3468||11.6259||0.2119|8.4|1.4056|0.616||0||2.2913|||||||0.0605||||||||||||||||||||||||4.46|3.4667|385.5038|122581.6|-27.8317
russ2000_2_0166|CRD.B|200906|200906|200906|326.504|58.1||42.754|315.839|681.758|255.859|425.899||91.01|171.104||0.3578|-5.6087|12.6271|0.5035|0.2327|9.72|2.7453|0.7128|2.1436|0|2.0169|1.9409|250.492|39.882|51.916|-17.2411|||0.3614|-35.406||51.877|1642|-1.7|52.0526||52.0526|0|1.2061|-0.5222||-7.5749|-35.406|-69.783|1093.903|0|271.643|65.78|54.414|-86.274|-88.124|-3.64|4.8|3.731|391.3885|147402.8|-39.9249
russ2000_2_0166|CRD.B|200907|200906|200906|||||||||||||0.3602||11.1095||0.2351||2.7739|||0||1.6272|||||||0.3284||||||52.0526||||||||||||||||||4.85|3.7699|393.9911|98961.7667|-52.451
russ2000_2_0166|CRD.B|200908|200906|200906|||||||||||||0.3497||11.6604||0.2245||2.6481|||0||1.5049|||||||0.1754||||||||||||||||||||||||4.63|3.5989|382.5395|68394.9667|-67.577
russ2000_2_0166|CRD.B|200909|200909|200909|341.842|55.089||42.412|274.57|674.32|255.929|418.391||70.552|131.594||0.3474|-3.2025|11.0023|0.4966|0.2183||3.2536||2.7372|0|3.0062|1.3605|264.028|34.457|52.052|-32.3505|||0.3481|-74.1693||52.011|4297|-0.76|52.052|-1.903|52.052|0|1.2469|-0.1733|1.903|-3.7189|-74.1693|-116.215|1071.428|0|268.857|66.347|53.835|-37.559|-39.51|-3.126|4.41|3.4279|372.1743|43263.8667|-70.9868
russ2000_2_0166|CRD.B|200910|200909|200909|||||||||||||0.3751||19.3833||0.2465||3.6742|||0||1.3188|||||||0.556||||||52.0526||||||||||||||||||4.98|3.8709|401.844|56580.1333|-66.0763
russ2000_2_0166|CRD.B|200911|200909|200909|||||||||||||0.3197||17.7177||0.1901||2.8331|||0||1.4994|||||||0.1703||||||||||||||||||||||||3.84|2.9848|342.507|51628.0667|-65.8363
russ2000_2_0166|CRD.B|200912|200912|200912|325.715|70.354||42.146|278.041|681.619|258.998|422.621||56.682|140.463||0.3059|-2.7715|17.0363|0.4316|0.1961||3.6182||3.1982|0|3.7016|1.4273|233.011|60.449|52.052|-37.5595|||0.2538|-103.6022||52.055|8852|0.18|52.052|0|52.052|0|1.1713|0.208|-0.453|-2.3219|-103.6022|-115.683|1048.202|0|257.419|62.829|49.721|6.949|8.869|-3.915|3.94|3.0625|320.6169|47701.9|-72.9023
russ2000_2_0166|CRD.B|201001|200912|200912|||||||||||||0.2825||11.74||0.1727||3.1866|||0||1.5087|||||||-0.5033||||||||||||||||||||||||3.47|2.6972|296.1524|33284.3667|-60.4784
russ2000_2_0166|CRD.B|201002|200912|200912|||||||||||||0.3004||10.7166||0.1906||3.5172|||0||1.61|||||||-1.429||||||||||||||||||||||||3.83|2.977|314.8912|30669.2667|-52.005
russ2000_2_0166|CRD.B|201003|201003|201003|321.502|48.294||41.205|277.579|671.971|249.418|422.553||59.524|143.517||0.3415|-3.0985|12.5987|0.4871|0.2024||3.5873||3.1707|0|1.4402|1.5313|251.645|33.349|52.464|-40.87|||-1.0981|-130.8128||52.915||0.06|52.464||52.464|0|1.2026|0.099||-2.1172|-130.8128|-115.711|1049.972|0|252.053|59.72|48.967|3.953|3.054|-4.137|4.07|3.1636|358.5265|22361.8667|-39.4345
russ2000_2_0166|CRD.B|201004|201003|201003|||||||||||||0.363||25.782||0.2238||3.9663|||0||1.6934|||||||-1.1365||||||52.4642||||||||||||||||||4.5|3.4978|381.0869|24131.0333|-24.3697
russ2000_2_0166|CRD.B|201005|201003|201003|||||||||||||0.306||21.0809||0.1671||2.9615|||0||1.6599|||||||0.831||||||||||||||||||||||||3.36|2.6117|321.2777|31147.3333|-17.6471
russ2000_2_0166|CRD.B|201006|201006|201006|317.608|38.234||40.193|275.982|667.471|253.212|414.259||56.006|140.99||0.3137|-10.7754|23.1703|0.4455|0.1601||2.9602||3.43|0|0.9398|1.8385|254.523|34.205|52.464|-11.5182|||0.8399|-45.1114||52.619||-0.05|52.464||52.464|0|1.1562|0.0648||-5.798|-45.1114|-30.114|1034.315|0|255.986|61.727|50.411|-1.646|-2.527|-3.672|3.16|2.4562|324.4892|63270.2667|-34.1667
russ2000_2_0166|CRD.B|201007|201006|201006|||||||||||||0.3272||-43.8236||0.1728||3.2081|||0||1.7111|||||||1.011||||||52.6907||||||||||||||||||3.41|2.6506|338.3783|79550.1667|-30.2658
russ2000_2_0166|CRD.B|201008|201006|201006|||||||||||||0.2895||-41.7847||0.1353||2.5119|||0||1.7669|||||||1.3189||||||||||||||||||||||||2.67|2.0754|299.3872|38334.6333|-42.3326
russ2000_2_0166|CRD.B|201009|201009|201009|||||||||||||0.2748|12.8096|-40.3874||0.1228||2.2864|||0|30.1158|1.5836||||8.8082|||0.9688|||53.306||0.24|52.697|||0||0.24||8.0711||22.386|1043.568|0|278.11|69.351|50.152|15.276|12.99|-3.923|2.43|1.8888|286.7567|35917.3333|-44.898
russ2000_2_0166|CRD.B|201010|201009|201009|||||||||||||0.2813||-32.0398||0.1293|6.0698|2.4087|||0||1.3825|||||||1.2076||||||52.6972||||||||||||||||||2.56|1.9899|293.6073|31826.6|-49.4071
russ2000_2_0166|CRD.B|201011|201009|201009|||||||||||||0.301||-33.9963||0.149|7.3953|2.7757|||0||1.8399|||||||1.5372||||||||||||||||||||||||2.95|2.293|314.1597|57766.2333|-23.1771
russ2000_2_0166|CRD.B|201012|201012|201012|379.405|93.54||43.371|278.849|725.443|296.841|428.602||89.516|168.791||0.2833|11.1084|-36.3441|0.3834|0.1626|8.093|2.0016||2.4948|0|-3.3722|1.5196|265.454|76.075|52.699|10.6208|||1.6544|42.6267||53.693|8678|0.28|52.699||52.699|0|1.2094|0.327||25.2338|42.6267|28.328|1110.801|0|324.652|80.756|53.096|20.905|14.811|-3.27|3.4|2.6428|314.6796|63841.3333|-13.7056
russ2000_2_0166|CRD.B|201101|201012|201012|||||||||||||0.298||-211.8834||0.1775|6.9434|2.1841|||0||1.4624|||||||1.6067||||||||||||||||||||||||3.71|2.8837|331.0163|41271.9333|6.9164
russ2000_2_0166|CRD.B|201102|201012|201012|||||||||||||0.3307||-235.4214||0.2105|8.6792|2.5903|||0||1.6088|||||||1.6524||||||||||||||||||||||||4.4|3.4201|367.3786|51644.5|14.8825
russ2000_2_0166|CRD.B|201103|201103|201103|366.084|46.732||43.59|281.131|700.879|278.586|422.293||102.029|179.869||0.3866|12.0121|-245.626|0.5563|0.2181|9.283|2.495||2.3191|0.4202|-3.9271|1.6834|297.438|52.06|53.479|12.8152|||1.656|49.9674||53.504||0.23|53.479||53.479|2.8567|1.2354|0.23||28.2977|51.4368|37.421|1162.856|0.02|304.108|78.096|55.996|17.964|12.147|-4.136|4.76|3.7177|449.504|57188.9|16.9533
russ2000_2_0166|CRD.B|201104|201103|201103|||||||||||||0.3815||-16.6234||0.2131|6.8857|2.4374|||0.4301||2.3242|||||||1.6159||||||53.4797||||||||||||||||||4.65|3.6318|443.6246|80911.2667|-1.2739
russ2000_2_0166|CRD.B|201105|201103|201103|||||||||||||0.5029||-18.4529||0.334|9.0143|3.8211|||0.5487||1.9925|||||||0.1928||||||||||||||||||||||||7.29|5.7109|584.811|124245.0333|116.9643
russ2000_2_0166|CRD.B|201106|201106|201106|380.321|37.206||44.05|283.108|691.884|280.955|410.929||126.317|192.268||0.4646|10.6195|-19.3676|0.6889|0.3104|9.5714|2.994||1.7497|0.5658|-1.1416|2.16|321.752|56.134|53.492|16.8534|||-0.1211|59.1589||53.94||0.25|53.492|0|53.492|4.0043|1.2776|0.25|0|27.0934|61.6267|53.417|1220.952|0.02|314.082|80.94|57.163|19.659|13.469|-4.118|7.07|5.5385|567.2594|111028.9667|123.7342
russ2000_2_0166|CRD.B|201107|201106|201106|||||||||||||0.471||-123.5013||0.3153|7.88|3.0558|||0.5571||2.0557|||||||0.0411||||||53.7607||||||||||||||||||7.18|5.6247|575.0728|84180.4333|111.7994
russ2000_2_0166|CRD.B|201108|201106|201106|||||||||||||0.4706||-115.7077||0.3148|7.17|3.0516|||0.8368||2.1513|||||||-0.6714||||||||||||||||||||||||7.17|5.6368|574.5352|88519.3667|168.5393
russ2000_2_0166|CRD.B|201109|201109|201109|403.522|68.034||42.976|282.371|700.609|301.748|398.861||139.251|206.198||0.3686|8.2761|-107.7066|0.5458|0.2311|6.1|2.0285||1.7359|1.1194|-2.6025|2.4034|312.448|50.823|53.769|15.9112|||1.7311|50.8829||54.594||0.28|52.699|0|52.699|6.29|1.2609|0.1848|-0.588|29.1979|54.2983|55.723|1251.061|0.02|308.219|71.39|53.615|20.625|15.296|-4.142|5.36|4.2139|461.1706|82317.5|120.5761
russ2000_2_0166|CRD.B|201110|201109|201109|||||||||||||0.4484||156.4291||0.3065|6.8365|2.7456|0.0466||0.8439||2.4091|||||||2.0479||||||53.7735||||||||||||||||||7.11|5.5896|561.0336|87991.1667|177.7344
russ2000_2_0166|CRD.B|201111|201109|201109|||||||||||||0.4141||161.1285||0.272|5.8942|2.4367|0.0433||1.2678||2.5751|||||||2.1341||||||||||||||||||||||||6.31|4.9755|518.0148|96089.4667|113.8983
russ2000_2_0166|CRD.B|201112|201112|201112|369.549|77.613||43.884|287.97|680.189|286.749|393.44||133.472|209.323||0.3899|10.4018|154.7445|0.577|0.2755|5.9327||0.0418|1.6017|1.2987|-11.6065|2.5873|269.037|42.098|53.783|12.951|||2.2596|34.3151||54.633|8691|0.09|53.783|0|53.783|10.7303|1.2089|0.1449|0.588|21.8018|38.4399|45.404|1211.362|0.02|284.953|63.007|54.696|0.183|4.492|-3.515|6.16|4.8572|472.2833|75058.3|73.0337
russ2000_2_0166|CRD.B|201201|201112|201112|||||||||||||0.3686||65.8701||0.254|6.7059|2.2888|0.1111||1.4085||2.2922|||||||1.8811||||||||||||||||||||||||5.68|4.4787|446.4674|45963.1667|53.0997
russ2000_2_0166|CRD.B|201202|201112|201112|||||||||||||0.3118||58.5699||0.1968|6.3529|1.7733|0.0966||1.8182||1.9733|||||||1.2609||||||53.7928||||||||||||||||||4.4|3.4694|377.6683|46187.6667|0
russ2000_2_0166|CRD.B|201203|201203|201203|357.671|47.423||44.346|287.27|657.493|276.549|380.944||136.269|214.008||0.3837|11.6567|63.2237|0.574|0.2232|6.1529||0.1017|1.7253|1.6327|0.7464|1.6708|286.995|61.116|54.257|10.8591|||1.3412|26.7825||54.451||0.12|54.257|0|54.257|13.1809|1.2093|0.1306|0|20.1577|30.8486|39.322|1194.6|0.02|287.346|68.046|55.679|9.613|6.065|-2.169|4.9|3.8814|458.3633|47448.1333|-0.4065
russ2000_2_0166|CRD.B|201204|201203|201203|||||||||||||0.3778||24.9857||0.2172|6.2568|1.8992|0.998||1.6771||1.6468|||||||1.4294||||||54.257||||||||||||||||||4.77|3.7784|451.3099|36747.3333|2.5806
russ2000_2_0166|CRD.B|201205|201203|201203|||||||||||||0.3247||22.2299||0.164|4.9459|1.4334|0.8916||2.2222||1.8049|||||||2.0264||||||||||||||||||||||||3.6|2.8673|387.8292|46242.8333|-50.6173
russ2000_2_0166|CRD.B|201206|201206|201206|388.981|45.655||45.984|286.977|676.312|308.063|368.249||149.665|222.901||0.3439|11.3704|23.1485|0.4963|0.1864|5.1351||0.8679|1.5441|1.956|2.545|1.7746|318.755|72.978|54.258|9.7903|||2.1777|22.4695||54.942||0.19|54.258|-0.205|54.258|15.1497|1.1829|0.2086|0.205|23.9712|26.4813|36.278|1199.534|0.02|319.016|81.032|59.077|18.275|10.425|-2.387|4.09|3.2576|412.4952|74296.6|-40.7246
russ2000_2_0166|CRD.B|201207|201206|201206|||||||||||||0.342||46.1265||0.1841|5.2353|1.4674|||1.9802||1.6149|||||||2.2772||||||54.3621||||||||||||||||||4.04|3.2177|410.2029|68782.1667|-43.7326
russ2000_2_0166|CRD.B|201208|201206|201206|||||||||||||0.3615||48.1438||0.2037|6.0735|1.6236|||2.0134||1.4873|||||||2.797||||||||||||||||||||||||4.47|3.586|433.5786|34925.5333|-37.6569
russ2000_2_0166|CRD.B|201209|201209|201209|402.77|66.389||44.018|287.002|672.004|310.076|361.928||164.7|238.911||0.3593|11.1421|52.056|0.5188|0.2258|7.4118|||1.3683|1.7964|1.9015|1.2718|311.865|73.511|54.413|10.3402|||2.8629|22.905||55.162||0.33|54.413|-0.362|54.413|15.4604|1.2199|0.3339|0.362|29.2286|27.0938|39.197|1215.561|0.03|324.246|89.657|59.211|28.774|18.215|-2.229|5.01|4.0192|436.7381|39403.8|-17.8689
russ2000_2_0166|CRD.B|201210|201209|201209|||||||||||||0.3813||12.618||0.2484|7.5479|1.8179|||1.6334||1.2923|||||||1.5682||||||54.3386||||||||||||||||||5.51|4.4203|463.5347|31392.7667|-22.5035
russ2000_2_0166|CRD.B|201211|201209|201209|||||||||||||0.4153||14.399||0.2826|8.3425|2.0686|||1.5949||1.4304|||||||1.3285||||||||||||||||||||||||6.27|5.112|504.832|34914.9333|-0.6339
russ2000_2_0166|CRD.B|201212|201212|201212|386.765|71.157||46.047|288.321|705.616|318.174|387.442||136.199|246.105||0.4177|10.8173|16.3057|0.6241|0.3464|9.9726|3.1654|0.5827|1.1988|1.2531|6.3031|1.2118|289.589|59.332|54.025|13.4718|||1.2215|27.0774||55.289|8478|0.33|54.025|-2.273|54.025|20.2095|1.1338|0.4304|2.273|40.3715|33.9356|48.888|1266.138|0.03|335.53|91.344|54.444|26.778|14.183|-1.822|7.98|6.5062|528.8375|42289.7333|29.5455
russ2000_2_0166|CRD.B|201301|201212|201212|||||||||||||0.3874||8.1827||0.3156|7.2062|2.8837|0.5177||1.3755||1.131|||||||1.0505||||||||||||||||||||||||7.27|5.9273|490.4798|51335.0333|27.993
russ2000_2_0166|CRD.B|201302|201212|201212|||||||||||||0.4296||9.1785||0.3586|8.2474|3.2764|0.5842||1.2107||1.4245|||||||2.0507||||||||||||||||||||||||8.26|6.7345|543.9645|54680.0333|73.5294
russ2000_2_0166|CRD.B|201303|201303|201303|390.687|59.43||43.706|287.427|693.118|331.327|361.791||144.862|253.801||0.4374|10.7017|8.3802|0.6669|0.3254|7.866||0.5272|1.4101|1.4493|3.426|1.4699|303.959|51.638|54.303|14.4638|||1.5119|28.7941||55.152||0.18|54.303|-0.148|54.303|19.8337|1.0968|0.18|0.148|39.8687|35.918|52.562|1285.918|0.03|307.126|72.94|58.95|14.671|9.739|-1.643|7.59|6.2108|562.5008|59285.3|48.8235
russ2000_2_0166|CRD.B|201304|201303|201303|||||||||||||0.4401||9.6961||0.3254|6.8058|2.869|0.1761||1.4493||2.1|||||||1.3742||||||54.7578||||||||||||||||||7.59|6.2108|565.9527|48404.3667|59.1195
russ2000_2_0166|CRD.B|201305|201303|201303|||||||||||||0.4065||9.2776||0.2916|6.6505|2.5704|0.1791||1.7647||1.7227|||||||-2.9289||||||||||||||||||||||||6.8|5.5875|522.694|41522.6667|88.8889
russ2000_2_0166|CRD.B|201306|201306|201306|388.905|47.178||42.532|290.077|672.032|318.735|353.297||162.261|268.349||0.3409|7.4529|8.6213|0.5235|0.2402|5.5146||0.1628|1.0665|2.1352|8.3556|1.2032|316.668|54.341|54.673|16.5784|||-1.3762|31.7809||55.438||0.31|54.673|-0.639|54.673|18.573|1.1415|0.31|0.639|38.8359|39.03|59.145|1293.03|0.03|326.128|86.614|58.425|26.878|17.008|-1.6|5.62|4.6179|440.7993|71598.9333|45.2196
russ2000_2_0166|CRD.B|201307|201306|201306|||||||||||||0.4364||7.5411||0.3359|6.7043|2.6543|0.0994||1.5267||0.9151|||||||1.0519||||||54.7961||||||||||||||||||7.86|6.4585|564.2343|90679.9333|94.5545
russ2000_2_0166|CRD.B|201308|201306|201306|||||||||||||0.4245||7.5265||0.3239|6.7652|2.5598|0.1023||1.715||0.8686|||||||1.3165||||||||||||||||||||||||7.58|6.2622|548.8914|43001.0667|73.4554
russ2000_2_0166|CRD.B|201309|201309|201309|401.475|51.141||42.223|286.086|671.146|330.684|340.462||167.457|278.31||0.5237|12.3584|8.874|0.7936|0.4188|7.9391|3.1679|0.124|1.1027|1.3402|4.4993|1.0174|324.22|59.945|54.689|15.458|||1.6791|27.5894||55.562||0.25|54.689|-1.126|54.689|21.2478|1.1351|0.25|1.126|40.21|35.0332|54.335|1282.24|0.04|313.456|80.963|56.702|22.929|13.405|-1.519|9.7|8.0136|671.4933|38039.2333|93.6128
russ2000_2_0166|CRD.B|201310|201309|201309|||||||||||||0.5781||17.314||0.4745|10.3738|3.5845|0.2115||1.1829||1.2636|||||||2.1783||||||54.6182||||||||||||||||||10.99|9.0793|741.264|47184.2667|99.4555
russ2000_2_0166|CRD.B|201311|201309|201309|||||||||||||0.5504||14.84||0.4464|9.4019|3.3725|0.182||1.354||1.056|||||||2.2805||||||||||||||||||||||||10.34|8.579|705.7622|46764.3333|64.9123
russ2000_2_0166|CRD.B|201312|201312|201312|369.681|75.953||45.683|287.641|582.525|317.393|265.132||199.805|285.165||0.4555|11.2|15.9656|0.7227|0.4095|8.8598|2.5234|0.187|0.6757|1.5152|5.8196|0.9142|271.291|54.417|54.565|14.9511|||2.7963|25.9924||56.04|8551|0.19|54.565|-1.718|54.565|17.3408|1.0941|0.19|1.718|36.7019|31.4452|50.978|1253.43|0.04|306.72|76.486|58.23|16.624|10.826|-1.661|9.24|7.6664|570.9556|30551.4|15.7895
russ2000_2_0166|CRD.B|201401|201312|201312|||||||||||||0.4055||11.1082||0.3585|8.6882|2.2093|||1.7305||0.7416|||||||3.5052||||||||||||||||||||||||8.09|6.7122|508.2058|39666.2|11.2792
russ2000_2_0166|CRD.B|201402|201312|201312|||||||||||||0.4219||11.3045||0.3754|9.129|2.3127|||1.6529||0.7795|||||||3.3631||||||54.5551||||||||||||||||||8.47|7.0275|528.8567|44096.2|2.5424
russ2000_2_0166|CRD.B|201403|201403|201403|364.904|48.511||42.92|283.593|574.733|317.535|257.198||198.504|288.11||0.5994|15.4667|14.0538|0.9499|0.4916|11.4624|3.0092||0.9338|1.3749|1.4514|0.9595|292.305|45.935|54.752|13.3763|||3.4148|22.0458||55.668||0.12|54.752|-1.391|54.752|19.6363|1.0733|0.12|1.391|37.5965|27.4325|47.891|1235.662|0.04|289.358|71.456|59.73|10.874|6.652|-1.301|10.91|9.0863|740.7173|49227.2|43.7418
russ2000_2_0166|CRD.B|201404|201403|201403|||||||||||||0.6242||34.1098||0.5146|12.6322|3.1632|||1.3135||1.1335|||||||3.4035||||||54.9827||||||||||||||||||11.42|9.5111|771.2754|50406.9|50.4611
russ2000_2_0166|CRD.B|201405|201403|201403|||||||||||||0.5521||29.8886||0.4416|11.3218|2.7145|||1.6327||1.1932|||||||3.3707||||||||||||||||||||||||9.8|8.1952|682.2035|60849.5667|41.8234
russ2000_2_0166|CRD.B|201406|201406|201406|383.823|47.734||42.668|284.073|578.493|293.737|284.756||213.023|294.837||0.5778|17.0025|31.3428|0.8806|0.4617|12.046|2.598||0.8941|1.5873|3.1041|1.2809|308.455|43.874|54.905|11.2002|||2.8851|16.675||55.604||0.19|54.905|-1.4|54.905|24.0961|1.2126|0.19|1.4|38.2684|21.9685|41.347|1216.587|0.04|307.053|79.967|60.902|17.556|10.464|-1.551|10.08|8.4293|703.0014|54242.3667|79.3594
russ2000_2_0166|CRD.B|201407|201406|201406|||||||||||||0.5397||443.9477||0.4214|12.52|2.3802|||1.7391||1.2442|||||||1.9392||||||55.113||||||||||||||||||9.2|7.6934|656.5986|40975.9667|17.0483
russ2000_2_0166|CRD.B|201408|201406|201406|||||||||||||0.5311||434.2591||0.4126|12.48|2.3311|||1.8868||1.25|||||||1.8553||||||||||||||||||||||||9.01|7.5743|646.1271|24705.0667|12.4844
russ2000_2_0166|CRD.B|201409|201409|201409|391.959|44.742||41.906|285.409|579.568|301.006|278.562||222.138|301.345||0.4959|15.8393|420.4715|0.7472|0.3776|12.24|2.0463||0.8444|2.0606|2.4946|1.3904|319.177|58.665|55.099|9.935|||1.5373|13.6369||55.678||0.19|55.099|-0.366|55.099|28.413|1.209|0.19|0.366|40.3718|19.0493|38.134|1218.041|0.05|314.91|80.389|59.348|19.444|10.192|-1.68|8.25|6.9354|604.0148|28168.8667|-14.9485
russ2000_2_0166|CRD.B|201410|201409|201409|||||||||||||0.5832||58.7283||0.4659|14.3623|2.5252|||1.6699||1.2941|||||||1.4552||||||55.1031||||||||||||||||||10.18|8.5579|710.3976|34097.1667|-7.3703
russ2000_2_0166|CRD.B|201411|201409|201409|||||||||||||0.5285||57.5531||0.4105|13|2.2251|||2.0067||1.0972|||||||1.3868||||||||||||||||||||||||8.97|7.5844|643.7228|29288.7667|-10.835
russ2000_2_0166|CRD.B|201412|201412|201412|367.583|52.456||40.859|283.316|609.966|259.559|350.407||172.937|301.091||0.5557|22.0835|65.444|0.8568|0.4703|15.7391|3.2805||0.8963|1.751|3.3936|0.9759|286.038|51.215|55.187|8.0848|||1.2972|9.3933||55.751|8841|0.07|55.187|-0.233|55.187|38.2608|1.3041|0.07|0.233|48.0564|15.2145|30.624|1216.963|0.05|305.642|70.337|57.9|12.014|3.316|-1.499|10.28|8.692|676.2844|27656.7667|11.2554
russ2000_2_0166|CRD.B|201501|201412|201412|||||||||||||0.5135||-27.6641||0.4278|17.2632|2.9837|||1.9251||0.9137|||||||1.0327||||||||||||||||||||||||9.35|7.9057|624.9604|25771.2333|12.515
russ2000_2_0166|CRD.B|201502|201412|201412|||||||||||||0.5021||-27.0492||0.4159|16.4737|2.9034|||1.9802||0.8764|||||||0.4367||||||55.2372||||||||||||||||||9.09|7.6859|611.0681|21472.0333|7.1934
russ2000_2_0166|CRD.B|201503|201503|201503|374.502|40.842||41.842|337.915|682.039|260.457|421.582||165.381|300.584||0.5609|25.6792|-26.0467|0.8053|0.3898|15.3509|2.885||1.4739|2.1991|-1.9122|0.8657|300.984|52.354|55.223|6.8326|||0.6748|7.3854||55.702||0.06|55.223|-0.137|55.223|46.7431|1.3124|0.0714|0.137|49.019|13.8675|26.958|1234.221|0.05|306.616|68.454|60.387|5.522|2.986|-1.864|8.64|7.3473|692.2587|20962.2333|-20.8066
russ2000_2_0166|CRD.B|201504|201503|201503|||||||||||||0.5407||26.6864||0.3686|16.3922|2.734|||2.3256||0.815|||||||0.7055||||||55.3432||||||||||||||||||8.17|6.9476|667.2859|22243.5333|-28.4588
russ2000_2_0166|CRD.B|201505|201503|201503|||||||||||||0.5012||24.9759||0.3289|15.1569|2.4395|||2.7435||1.1787|||||||0.9084||||||||||||||||||||||||7.29|6.24|618.5839|36964.3333|-25.9898
russ2000_2_0166|CRD.B|201506|201506|201506|393.417|62.454||41.001|331.486|689.766|257.619|432.147||169.077|301.254||0.5348|32.5741|27.2291|0.7686|0.3754|16.3529|2.762||1.495|2.3725|-0.3568|1.2016|301.335|54.339|55.396|5.0956|||0.194|3.7478||55.827||0.08|55.396|0|55.396|65.6171|1.4121|0.1256|0|53.3717|10.9001|20.548|1251.584|0.05|324.416|72.29|57.221|8.887|4.054|-2.042|8.43|7.2158|669.3333|46213.7333|-16.369
russ2000_2_0166|CRD.B|201507|201506|201506|||||||||||||0.4686||14.5888||0.3082|18.5|2.272|||2.8902||1.0187|||||||-0.3059||||||55.513||||||||||||||||||6.92|5.9233|586.495|32904.0333|-24.7826
russ2000_2_0166|CRD.B|201508|201506|201506|||||||||||||0.4447||12.4598||0.2841|16.3|2.0947|||3.1348||1.2778|||||||0.1083||||||||||||||||||||||||6.38|5.5024|556.5179|33670.9|-29.1898
russ2000_2_0166|CRD.B|201509|201509|201509|377.822|58.329||41.129|330.972|677.365|258.357|419.008||164.995|294.193||0.4166|54.6731|11.7638|0.608|0.2506|15.9|1.8713||1.5581|3.5651|-0.63|1.3291|293.423|57.713|55.037|2.3284|||0.2479|-2.2448||55.497||-0.01|55.037|0|55.037|142.2781|1.3615|0.1098|0|70.0483|5.3095|9.499|1246.658|0.05|309.984|82.229|61.738|7.298|-0.857|-2.332|5.61|4.8383|519.3396|51732.7667|-32
russ2000_2_0166|CRD.B|201510|201509|201509|||||||||||||0.434||14.7569||0.268|31.15|2.0025|||3.3333||1.1208|||||||0.2913||||||55.0676||||||||||||||||||6|5.1747|540.9876|35005.5|-39.4551
russ2000_2_0166|CRD.B|201511|201509|201509|||||||||||||0.4331||13.755||0.2672|26.55|1.9958|||3.3445||1.1022|||||||0.4111||||||||||||||||||||||||5.98|5.2054|539.8862|24756.3333|-33.3333
russ2000_2_0166|CRD.B|201512|201512|201512|370.177|76.066||38.052|280.473|659.055|258.348|400.707||113.693|239.161||0.3798|-10.3657|13.5068|0.6019|0.2375|27.8|2.5794||2.1432|3.7665|0.3634|1.0744|267.51|49.034|55.227|-11.4205|||0.5363|-37.5272||55.07|8941|-0.93|55.227|-1.103|55.227|-29.7023|1.3299|0.2582|1.103|-43.5338|-28.9333|-45.488|1241.52|0.05|300.504|78.195|62.256|-53.48|-51.671|-2.145|5.31|4.6222|471.5144|31599|-48.3463
russ2000_2_0166|CRD.B|201601|201512|201512|||||||||||||0.346||14.4674||0.2035||2.2102|||4.3956||1.1394|||||||0.6757||||||||||||||||||||||||4.55|3.9606|429.5418|31960.2|-52.6535
russ2000_2_0166|CRD.B|201602|201512|201512|||||||||||||0.3624||14.7557||0.22||2.3899|||4.065||1.1128|||||||0.7678||||||||||||||||||||||||4.92|4.3272|449.9758|47006.7333|-45.8746
russ2000_2_0166|CRD.B|201603|201603|201603|352.961|53.626||35.143|273.843|629.102|244.213|384.889||121.11|244.418||0.446|-13.7207|17.8523|0.7239|0.2932||2.9557||1.96|3.0864|-1.2077|1.1472|271.643|44.619|55.241|-9.8594|||1.7826|-36.3327||55.5||0.16|55.241||55.241|-33.9097|1.3319|0.187||-72.3404|-27.1322|-39.844|1225.812|0.05|290.908|75.801|56.797|13.936|8.63|-2.768|6.48|5.6992|546.6867|41510.6667|-25
russ2000_2_0166|CRD.B|201604|201603|201603|||||||||||||0.4583||13.4362||0.305||3.0805|||2.9674||1.1304|||||||1.8098||||||55.3528||||||||||||||||||6.74|5.9279|561.8029|25497.5|-20.6125
russ2000_2_0166|CRD.B|201605|201603|201603|||||||||||||0.5409||15.4323||0.3878||3.9169|||2.3337||1.3236|||||||2.0752||||||||||||||||||||||||8.57|7.5854|663.0985|32684.6333|17.5583
russ2000_2_0166|CRD.B|201606|201606|201606|378.856|59.365||32.313|273.26|640.358|255.971|384.387||136.481|249.656||0.5447|-18.5163|15.4323|0.8353|0.393||3.4519||1.7315|2.3557|2.9059|0.7637|287.46|51.434|55.491|-8.92|||2.2886|-34.5832||55.943||0.16|55.491|0|55.491|-38.3204|1.3549|0.1978|0|-107.8732|-25.0023|-35.271|1199.065|0.05|297.669|81.981|61.06|15.277|8.627|-2.523|8.49|7.5145|653.0886|109954.5333|0.7117
russ2000_2_0166|CRD.B|201607|201606|201606|||||||||||||0.6611||25.5967||0.5082||4.4745|||1.8215||0.9656|||||||2.7891||||||55.6181||||||||||||||||||10.98|9.7185|792.6567|177308.7333|55.0847
russ2000_2_0166|CRD.B|201608|201606|201606|||||||||||||0.6778||24.8975||0.5249||4.6212|||1.7637||1.0573|||||||3.0622||||||||||||||||||||||||11.34|10.0839|812.6793|90294.2|77.7429
russ2000_2_0166|CRD.B|201609|201609|201609|381.005|71.663||29.29|265.697|616.44|248.732|367.708||144.249|257.201||0.6571|-33.1616|24.5419|1.0162|0.5339||4.3781||1.4784|1.7621|3.1881|1.1762|284.023|59.804|55.642|-6.1571|||2.8911|-27.1782||56.355||0.2|55.642|0|55.642|-57.6164|1.43|0.2158|0|-429.6382|-17.2432|-23.469|1184.468|0.05|295.387|83.833|60.325|19.955|10.945|-2.262|11.35|10.0928|778.2707|63538.5|102.3173
russ2000_2_0166|CRD.B|201610|201609|201609|||||||||||||0.6525||12.3083||0.5292||4.3407|||1.7778||1.3234|||||||4.7169||||||55.6569||||||||||||||||||11.25|10.0038|772.8741|41934.0333|87.5
russ2000_2_0166|CRD.B|201611|201609|201609|||||||||||||0.7446||13.6697||0.6214||5.0969|||1.514||1.3187|||||||4.5679||||||||||||||||||||||||13.21|11.7912|881.9616|44051.7667|120.903
russ2000_2_0166|CRD.B|201612|201612|201612|364.731|81.569||29.605|259.641|576.595|230.287|346.308||153.883|261.562||0.6906|22.61|13.7471|1.1051|0.6||||1.21|1.5924|3.6086|1.4126|259.156|55.518|55.986|9.8949|||4.1402|16.7317||57.21|9190|0.14|55.986|0|55.986|37.7162|1.4796|0.1618|0|40.4247|26.8637|35.966|1177.588|0.05|293.624|85.861|61.67|14.073|7.764|-1.632|12.56|11.211|813.1922|49759.4333|131.3076
russ2000_2_0166|CRD.B|201701|201612|201612|||||||||||||0.6696||11.3193||0.579|18.7727|4.4095|||1.6502||1.4269|||||||4.2423||||||||||||||||||||||||12.12|10.8182|788.5583|42916.8|166.3736
russ2000_2_0166|CRD.B|201702|201612|201612|||||||||||||0.6089||10.2919||0.5169|17.4394|3.9444|||1.8484||1.3205|||||||3.4423||||||56.0976||||||||||||||||||10.82|9.7008|716.984|36103.8333|116.4
russ2000_2_0166|CRD.B|201703|201703|201703|369.678|68.797||27.236|301.861|617.145|221.908|395.237||163.205|266.477||0.6366|21.2102|9.4061|0.9465|0.4869|14.5455|3.4549||1.4908|1.994|2.0067|1.2441|276.723|57.248|56.217|9.4092|||2.6778|14.8603||56.938||0.14|56.217||56.217|38.9514|1.557|0.1465||40.6279|24.3418|35|1166.21|0.05|279.53|74.53|59.992|12.458|7.664|-2.036|10.03|8.9925|742.3585|42362.3333|54.784
russ2000_2_0166|CRD.B|201704|201703|201703|||||||||||||0.6787||14.5617||0.5296|16.2344|3.7562|||1.8332||1.2141|||||||2.6817||||||56.1894||||||||||||||||||10.91|9.7815|791.5284|32790.5|61.3905
russ2000_2_0166|CRD.B|201705|201703|201703|||||||||||||0.6036||12.6495||0.4539|14.6719|3.2191|||2.139||1.0942|||||||2.3868||||||||||||||||||||||||9.35|8.4301|703.8729|31227.3333|9.1015
russ2000_2_0166|CRD.B|201706|201706|201706|371.784|59.962||28.329|303.209|614.27|221.49|392.78||171.61|270.221||0.6168|19.3606|12.4629|0.8995|0.4585|14|3.0294||1.4369|2.1505|2.4568|1.0186|286.797|57.351|55.9|9.5669|||2.3996|14.9761||56.797||0.19|55.9|-3.434|55.9|37.2351|1.5656|0.2618|3.434|40.5672|23.8606|36.718|1152.513|0.05|283.972|82.776|57.327|17.085|10.345|-2.114|9.3|8.385|710.884|34453.2667|9.5406
russ2000_2_0166|CRD.B|201707|201706|201706|||||||||||||0.601||17.7787||0.4428|13.4478|2.9235|||2.2272||0.9555|||||||0.3511||||||55.8682||||||||||||||||||8.98|8.0965|692.7104|32718.3333|-18.2149
russ2000_2_0166|CRD.B|201708|201706|201706|||||||||||||0.6466||18.7105||0.4891|13.791|3.2295|||2.0161||0.999|||||||0.1367||||||||||||||||||||||||9.92|8.9948|745.2265|36718.6667|-12.522
russ2000_2_0166|CRD.B|201709|201709|201709|391.876|73.289||32.68|304.878|626.306|233.552|392.754||187.92|276.304||0.7409|22.5458|22.2679|1.0355|0.595|16.4627|||1.3288|1.6722|2.1801|0.9059|292.104|57.824|55.758|9.4773|||0.6571|14.5547||56.647||0.22|55.758|-2.632|55.758|36.4258|1.5645|0.2379|2.632|36.5324|22.8941|37.586|1143.792|0.05|286.666|78.404|57.859|16.892|11.813|-2.524|11.96|10.8445|847.4067|48006.9|6.7857
russ2000_2_0166|CRD.B|201710|201709|201709|||||||||||||0.7322||37.9341||0.586|17.0725|3.4958|||1.6978||0.8769|||||||0.5791||||||55.7669||||||||||||||||||11.78|10.6813|837.4751|32423.1667|4.7111
russ2000_2_0166|CRD.B|201711|201709|201709|||||||||||||0.6464||32.4191||0.4984|14.7681|2.9735|||1.996||0.8459|||||||-3.1931||||||||||||||||||||||||10.02|9.1316|739.3253|26232.2667|-24.1484
russ2000_2_0166|CRD.B|201712|201712|201712|370.367|54.011||41.664|283.887|600.972|256.591|344.381||182.32|269.686||0.6128|25.6416|32.8399|0.905|0.4692|14.3043|||1.2302|2.079|3.0483|0.7627|290.904|52.006|55.941|6.8443|||-2.9674|8.213||56.671|8800|-0.03|55.941|-1.356|55.941|49.2646|1.3442|0.2255|1.356|35.5852|16.188|27.809|1163.709|0.05|313.541|85.832|64.662|-4.173|-2.013|-2.388|9.62|8.7671|713.0684|24992.5667|-25.1362
russ2000_2_0166|CRD.B|201801|201712|201712|||||||||||||0.6036||-169.0996||0.46|17.2692|2.8934|||2.1209||0.52|||||||-1.4933||||||||||||||||||||||||9.43|8.5939|702.4396|32424.0667|-22.1947
russ2000_2_0166|CRD.B|201802|201712|201712|||||||||||||0.5813||-162.8429||0.4375|18.6346|2.7508|||2.2297||0.4782|||||||-0.1069||||||55.9123||||||||||||||||||8.97|8.2174|676.4493|34261.0667|-17.098
russ2000_2_0166|CRD.B|201803|201803|201803|399.185|63.956||41.869|283.313|625.069|243.703|381.366||189.769|267.682||0.5617|22.9771|-152.0437|0.8047|0.396|16.0769|||1.4056|2.4331|1.379|0.3561|310.578|45.175|54.977|6.6849|||0.2313|8.4005||56.233||0.16|54.977|-3.925|54.977|47.6423|1.5368|0.16|3.925|33.5782|16.0445|28.714|1174.566|0.05|290.387|75.485|61.66|12.396|8.569|-2.564|8.22|7.5303|659.7639|26033.7667|-18.5332
russ2000_2_0166|CRD.B|201804|201803|201803|||||||||||||0.5527||-334.4589||0.3864|16.4444|2.3255|||2.4938||0.2929|||||||0.2508||||||55.0252||||||||||||||||||8.02|7.3471|649.1551|21443.6333|-26.4895
russ2000_2_0166|CRD.B|201805|201803|201803|||||||||||||0.5499||-329.9695||0.3835|14.8704|2.3081|||2.5126||0.1611|||||||0.3226||||||||||||||||||||||||7.96|7.3373|645.8536|29776.2|-14.8663
russ2000_2_0166|CRD.B|201806|201806|201806|344.494|46.323||36.182|265.899|565.559|236.024|329.535||182.043|261.894||0.5575|41.3898|-340.4557|0.8767|0.4102|16.2222|||1.2356|2.3121|5.0916|0.0867|268.385|44.722|55.046|3.7091|||0.2495|1.2745||55.028||-0.04|55.046|-1.645|55.046|85.3926|1.3334|0.1961|1.645|33.7783|8.7253|15.944|1183.803|0.05|293.209|81.521|64|-1.967|-2.425|-2.44|8.65|7.9734|659.9189|31618.5667|-6.2839
russ2000_2_0166|CRD.B|201807|201806|201806|||||||||||||0.5524||-77.2385||0.4041|27.3548|2.583|||2.3474||0.0856|||||||0.2175||||||55.1892||||||||||||||||||8.52|7.8535|653.983|22873.7667|-5.1225
russ2000_2_0166|CRD.B|201808|201806|201806|||||||||||||0.5618||-79.3581||0.4136|27.8387|2.6436|||2.2936||0.0805|||||||0.4538||||||||||||||||||||||||8.72|8.0833|665.0208|12055.7|-12.0968
russ2000_2_0166|CRD.B|201809|201809|201809|330.891|53.339||35.127|261.646|540.768|240.627|300.141||185.882|265.99||0.5785|55.8894|-83.3096|0.9189|0.4434|29.871|||1.1447|2.1716|5.2886|0.1082|249.108|35.114|55.147|2.823|||0.2022|-0.832||55.836||0.15|55.147|-2.145|55.147|112.8378|1.2569|0.1675|2.145|29.5997|6.4805|12.027|1162|0.05|264.863|75.791|63.247|9.707|7.896|-2.398|9.21|8.5376|672.1819|13321.9|-23.4414
russ2000_2_0166|CRD.B|201810|201809|201809|||||||||||||0.5784||231.8821||0.4434|37.9167|2.7317|||2.1716||0.091|||||||0.0105||||||55.133||||||||||||||||||9.21|8.5376|672.0529|14914.5667|-21.8166
russ2000_2_0166|CRD.B|201811|201809|201809|||||||||||||0.5722||234.7335||0.4371|37.9167|2.6931|||2.2026||0.1248|||||||0.2628||||||||||||||||||||||||9.08|8.4634|664.8856|18103.5333|-9.3812
russ2000_2_0166|CRD.B|201812|201812|201812|320.848|53.119||34.303|254.123|525.996|225.31|300.686||171.288|273.607||0.5694|24.612|228.1701|0.9115|0.4466|37.5833|2.9075||1.1111|2.2222|6.6975|0.1386|243.492|40.979|55.335|6.3231|||0.1977|6.8309||55.814|9000|0.22|55.335|-2.694|55.335|52.0748|1.3165|0.2505|2.694|42.0158|14.2532|25.978|1122.979|0.05|274.52|82.177|53.514|23.995|11.938|-2.707|9|8.3888|639.37|30755.7|-6.4449
russ2000_2_0166|CRD.B|201901|201812|201812|||||||||||||0.5842||29.6316||0.4789|19.3265|3.0048|||2.0725||0.1275|||||||0.4572||||||53.3347||||||||||||||||||9.65|8.9946|656.0349|22574.4333|2.333
russ2000_2_0166|CRD.B|201902|201812|201812|||||||||||||0.6167||30.3676||0.5101|20.9184|3.2179|||1.9455||0.125|||||||0.4585||||||53.6168||||||||||||||||||10.28|9.6286|692.5357|15763.5|14.6042
russ2000_2_0166|CRD.B|201903|201903|201903|324.742|49.674||136.166|250.389|637.738|242.478|395.26||162.413|261.814||0.6009|27.8225|28.1654|0.8136|0.4635|19.9184|||1.2934|2.1906|7.4464|0.1079|253.225|39.233|53.652|5.8226|||0.2737|5.6815||54.473||0.12|53.652|-16.418|53.652|56.9309|1.2492|0.12|16.418|43.2995|13.1917|23.518|1088.969|0.05|256.377|69.17|58.659|8.702|6.109|-2.716|9.13|8.5515|654.3298|22370.9|11.0706
russ2000_2_0166|CRD.B|201904|201903|201903|||||||||||||0.588||14.4606||0.4478|19.3333|2.9295|||2.2676||0.0861|||||||0.1971||||||53.9436||||||||||||||||||8.82|8.2612|640.2696|15600.2|9.9751
russ2000_2_0166|CRD.B|201905|201903|201903|||||||||||||0.5632||14.5066||0.4224|19.2|2.7634|||2.4038||0.1016|||||||0.3191||||||||||||||||||||||||8.32|7.8364|613.2978|11998.4667|4.5226
russ2000_2_0166|CRD.B|201906|201906|201906|323.642|39.15||133.756|245.572|629.841|244.994|384.847||160.921|258.329||0.6265|23.3116|14.0414|0.839|0.482|19.6|||1.2601|2.1482|9.6028|0.6963|262.188|32.982|53.625|7.4241|||0.4945|8.8378||54.134||0.06|53.625|-3.167|53.625|46.6643|1.23|0.06|3.167|41.5708|16.5701|28.585|1063.606|0.05|267.846|81.954|71.536|5.483|2.642|-2.468|9.31|8.7688|666.3608|94390.6333|7.5058
russ2000_2_0166|CRD.B|201907|201906|201906|||||||||||||0.6301||11.2175||0.4851|17.2182|3.1261|0.2224||2.1345||0.0596|||||||0.5283||19.1259||||53.6883||||||||||||||||||9.37|8.8253|670.1714|91858.4333|9.9765
russ2000_2_0166|CRD.B|201908|201906|201906|||||||||||||0.5943||10.6144||0.4483|17.0364|2.8892|0.2201||2.3095||0.0477|||||||0.5668||19.1205||||||||||||||||||||||8.66|8.1999|632.0527|14875.2|-0.6881
russ2000_2_0166|CRD.B|201909|201909|201909|321.439|46.101||125.645|240.033|608.458|244.787|363.671||164.362|260.621||0.6408|21.4965|11.5881|0.8797|0.5175|17.8545|3.2626|0.2306|1.1521|1.9822|8.5983|0.0603|251.085|33.414|53.147|8.4879|||0.6315|10.9319|17.8141|53.971||0.21|53.147|-6.088|53.147|41.793|1.2141|0.21|6.088|43.1871|18.7811|31.735|1064.585|0.05|265.842|73.828|53.764|16.019|11.046|-3.162|10.09|9.5539|682.1902|16005.8333|9.5548
russ2000_2_0166|CRD.B|201910|201909|201909|||||||||||||0.6012||10.5285||0.477|15.3115|3.0059|0.0993||2.1505||0.0704|||||||0.6991||17.6319||||53.1236||||||||||||||||||9.3|8.8059|639.9865|8581.6667|0.9772
russ2000_2_0166|CRD.B|201911|201909|201909|||||||||||||0.6416||11.1406||0.5185|16.6066|3.2677|0.1077||1.9782||0.0979|||||||0.7628||17.9353||||||||||||||||||||||10.11|9.6203|683.0166|7931.7333|10.0109
russ2000_2_0166|CRD.B|201912|201912|201912|315.209|51.802||133.779|222.17|597.446|236.265|361.181||159.317|249.551||0.6387|53.5945|11.288|0.8804|0.5239|16.3279|3.3945|0.1059|1.1102|1.9704|8.1447|0.0811|239.931|37.407|53.281|3.4578|||1.174|-0.4192|20.3982|53.699|9000|-0.13|53.281|-0.537|53.281|105.4946|1.2348|0.1077|0.537|59.6988|7.6286|12.485|1047.627|0.05|257.562|69.902|55.763|-6.567|-7.312|-2.428|10.15|9.6584|669.1272|10749.6333|12.7778
russ2000_2_0166|CRD.B|202001|201912|201912|||||||||||||0.5289||10.2426||0.4124|36.7308|2.6721|||2.5031||0.0733|||||||1.5099||20.3722||||||||||||||||||||||7.99|7.603|554.0402|14672.7333|-17.2021
russ2000_2_0166|CRD.B|202002|201912|201912|||||||||||||0.469||9.0829||0.3525|31.3269|2.2784|||2.9283||0.058|||||||1.36||20.4119||||53.1459||||||||||||||||||6.83|6.5421|491.3115|14051.8|-33.5603
russ2000_2_0166|CRD.B|202003|202003|202003|349.997|83.11||139.654|201.358|637.871|238.381|399.49||141.029|231.927||0.4681|-96.6698|8.3283|0.6212|0.331|21.5385|2.4027||1.61|3.1299|4.638|0.0462|243.417|33.335|53.029|-1.3872|||0.9653|-11.5349|22.5351|53.14||-0.21|53.029|-2.666|53.029|-261.9351|1.3698|0.0576|2.666|-40.1192|-3.187|-5.023|1037.296|0.05|246.046|59.927|55.754|-21.645|-11.399|-2.224|6.39|6.1206|485.5723|20496.6667|-30.011
russ2000_2_0166|CRD.B|202004|202003|202003|||||||||||||0.4788||12.4523||0.3419||2.4817|||3.0303||0.0443|||||||0.826||20.7883||||53.0287||||||||||||||||||6.6|6.3218|496.7064|10932.2667|-25.1701
russ2000_2_0166|CRD.B|202005|202003|202003|||||||||||||0.4349||11.2488||0.2974||2.1583|||3.4843||0.059|||||||0.7449||20.7864||||||||||||||||||||||5.74|5.498|451.1017|12806.6333|-33.5648
russ2000_2_0166|CRD.B|202006|202006|202006|324.639|59.958||137.432|194.901|597.716|234.652|363.064||145.495|236.234||0.5063|-290.0538|12.5034|0.6858|0.3715||2.5624||1.3439|2.5605|5.832|0.0906|236.866|31.446|53.033|-0.4966|||0.6721|-8.5602|18.1186|53.2||0.11|53.033|0|53.033|-647.142|1.265|0.1147|0|2560|-1.1457|-1.767|1012.325|0.03|242.875|70.818|55.508|12.433|5.898|-2.452|7.03|6.769|512.525|18875.2667|-24.4898
russ2000_2_0166|CRD.B|202007|202006|202006|||||||||||||0.4872||9.8787||0.3515||2.4294|||2.7068||0.0358|||||||0.5998||18.0637||||53.1531||||||||||||||||||6.65|6.4032|493.1711|11484.5|-29.0288
russ2000_2_0166|CRD.B|202008|202006|202006|||||||||||||0.5034||10.5283||0.3678||2.5427|||2.4425||0.0706|||||||0.6122||18.0617||||||||||||||||||||||6.96|6.7352|509.6486|11878.5|-19.6305
russ2000_2_0166|CRD.B|202009|202009|202009|313.373|48.739||142.116|191.504|557.336|221.477|335.859||182.996|258.504||0.4172|36.3071|9.5833|0.5686|0.3409||1.8706||0.6979|2.6398|7.9615|0.0595|237.993|40.614|53.155|3.3638|||0.6282|0.8327|18.0606|53.447||0.46|53.155||53.155|88.5963|1.2946|0.2811||60.7241|7.3021|11.584|1008.152|0.04|261.669|76.063|52.065|36.438|24.397|-1.599|6.44|6.232|420.5812|8874.2667|-36.1744
russ2000_2_0166|CRD.B|202010|202009|202009|||||||||||||0.4119||7.1223||0.3356|28.3913|1.8416|||2.6814||0.0608|||||||0.6136||||||53.1551||||||||||||||||||6.34|6.1352|415.2663|19001|-32.1199
russ2000_2_0166|CRD.B|202011|202009|202009|||||||||||||0.4625||8.0965||0.3865|31.8696|2.1204|||2.3288||0.0415|||||||0.7651||23.5666||||||||||||||||||||||7.3|7.1104|466.2952|16069.6667|-27.7943
russ2000_2_0166|CRD.B|202012|202012|202012|302.003|44.656||145.717|208.734|566.056|242.794|323.262||186.939|265.245||0.4451|15.9867|8.6064|0.6008|0.3778|33.3913|2.0551||0.6037|2.3611|7.0383|0.0477|227.857|47.366|53.357|8.4961|||0.7581|11.4314|23.0681|53.507|8985|0.18|53.357||53.357|34.0861|1.1224|0.2158||30.7332|17.343|28.296|1016.195|0.05|265.605|72.067|55.625|11.862|9.4|-1.648|7.2|7.013|452.3584|31077.8|-29.064
russ2000_2_0166|CRD.B|202101|202012|202012|||||||||||||0.4788||8.9008||0.4114|14.8519|2.2378|0.1379||2.1683||0.0475|||||||0.6568||23.0085||||||||||||||||||||||7.8401|7.6365|486.5122|31385.9|-5.1983
russ2000_2_0166|CRD.B|202102|202012|202012|||||||||||||0.5445||9.7162||0.4775|17.6481|2.5949|0.1639||1.978||0.0436|||||||0.496||22.9342||||53.3059||||||||||||||||||9.1|8.9198|553.2717|8497.6333|23.4735
russ2000_2_0166|CRD.B|202103|202103|202103|315.12|42.723||144.738|216.723|570.176|235.197|334.979||202.82|267.07||0.5742|12.9533|10.4696|0.7671|0.5015|17.9259|2.5465|0.1665|0.5879|1.8576|4.3203|0.038|241.866|46.257|53.301|13.8867|||0.3684|21.0549|20.8546|53.57||0.11|53.301|-1.19|53.301|20.9248|1.21|0.11|1.19|33.1754|26.6264|45.759|1032.304|0.06|262.155|67.979|58.702|8.505|6.064|-1.582|9.69|9.4981|592.7297|6341.5333|51.6432
russ2000_2_0166|CRD.B|202104|202103|202103|||||||||||||0.5658||8.4164||0.4927|11.2326|2.5037|||1.8908||0.035|||||||0.508||20.7386||||53.3396||||||||||||||||||9.52|9.3315|584.036|4985.9667|44.2424
russ2000_2_0166|CRD.B|202105|202103|202103|||||||||||||0.5565||8.5749||0.4834|10.8837|2.4563|||2.2484||0.0347|||||||0.7142||19.875||||||||||||||||||||||9.34|9.2135|574.4349|4744.3667|51.3776
russ2000_2_0166|CRD.B|202106|202106|202106|319.372|44.708||140.54|216.092|555.035|232.23|322.805||215.763|274.033||0.5039|10.4017|8.2175|0.6971|0.4336|10.2326|2.1186||0.5792|2.4419|7.5649|0.0268|241.925|40.786|53.152|15.9658|||0.8493|21.6598|20.0595|54.442||0.22|53.152|-1.809|53.152|21.6495|1.2343|0.22|1.809|28.0465|27.6447|51.641|1065.974|0.06|276.545|74.3|58.658|15.393|11.78|-1.213|8.6|8.4836|537.1522|6933.9667|22.3329
russ2000_2_0166|CRD.B|202107|202106|202106|||||||||||||0.5905||10.4204||0.5218|10.7938|2.5466|||2.029||0.012|||||||0.9716||19.6224||||53.0876||||||||||||||||||10.35|10.2099|629.5017|10461.6333|54.9401
russ2000_2_0166|CRD.B|202108|202106|202106|||||||||||||0.5457||10.3153||0.4764|10|2.3251|||2.4339||0.0068|||||||1.0206||19.9653||||||||||||||||||||||9.45|9.3783|581.7228|6197|35.7759
russ2000_2_0166|CRD.B|202109|202109|202109|340.481|36.929||134.91|234.727|586.789|249.279|337.51||220.396|279.273||0.5245|15.0361|9.7505|0.7166|0.4389|8.7526|2.1551||0.638|2.567|6.159|0.0066|266.55|38.658|53.012|11.7738|||0.9189|12.9857|19.7101|54.361||0.2|53.012|-3.077|53.012|31.8323|1.2174|0.2|3.077|25.8727|19.0497|38.439|1101.867|0.06|297.562|77.483|60.759|15.978|11.195|-1.648|8.9599|8.8919|577.9742|6292.5333|39.1289
russ2000_2_0166|CRD.B|202110|202109|202109|||||||||||||0.4909||25.9162||0.4046|12.1127|1.9868|0.058||2.7845||0.0097|||||||0.54||19.6102||||||||||||||||||||||8.26|8.1973|540.8711|5451.9667|26.4931
russ2000_2_0166|CRD.B|202111|202109|202109|||||||||||||0.45||23.6057||0.3629|10.4366|1.7826|0.05||3.2389||0.0184|||||||0.1038||20.2385||||53.0186||||||||||||||||||7.41|7.41|495.8598|9520.9667|1.5068
russ2000_2_0166|CRD.B|202112|202112|202112|||||||||||||0.4539||22.8428||0.3669|10.2958|1.8018|0.0493||3.2043||0.0254|||||||0.1397||19.9965||||||||||||||||||||||7.49|7.49|500.1013|12601.1333|4.0278
russ2000_2_0166|CRD.B|202201|202112|202112|||||||||||||0.4577||23.9504||0.3708|10.7746|1.821|0.0516||3.1704||0.026|||||||0.243||19.1716||||||||||||||||||||||7.57|7.57|504.3428|11084.3333|-3.4451
russ2000_2_0166|CRD.B|202202|202112|202112|||||||||||||0.4616||23.6057||0.3747|10.7746|1.8403|0.0516||3.1373|||||||||||||||||||||||||||||||||7.65|7.65|508.5843|6846.7667|-13.3635