russ2000_2_0162|COOP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0162|COOP|Long Name|1|1|Mr. Cooper Group Inc Total Current Assets (Quarterly) (USD)|Mr. Cooper Group Inc Cash and Short Term Investments (Quarterly) (USD)|Mr. Cooper Group Inc Inventories (Quarterly) (USD)|Mr. Cooper Group Inc Net PP&E (Quarterly) (USD)|Mr. Cooper Group Inc Goodwill and Intangibles (Quarterly) (USD)|Mr. Cooper Group Inc Total Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Current Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Long Term Liabilities (Quarterly) (USD)|Mr. Cooper Group Inc Total Deposits (Quarterly) (USD)|Mr. Cooper Group Inc Book Value (Quarterly) (USD)|Mr. Cooper Group Inc Retained Earnings (Quarterly) (USD)|Mr. Cooper Group Inc Treasury Stock (Quarterly) (USD)|Mr. Cooper Group Inc EV to Revenues|Mr. Cooper Group Inc EV to Earnings|Mr. Cooper Group Inc EV to Free Cash Flow|Mr. Cooper Group Inc EV to Assets (Quarterly)|Mr. Cooper Group Inc PS Ratio|Mr. Cooper Group Inc PE Ratio|Mr. Cooper Group Inc Price to Book Value|Mr. Cooper Group Inc PEG Ratio|Mr. Cooper Group Inc Debt to Equity Ratio|Mr. Cooper Group Inc Dividend Yield|Mr. Cooper Group Inc Shareholder Yield (TTM)|Mr. Cooper Group Inc Percent of Shares Outstanding Short|Mr. Cooper Group Inc Total Receivables (Quarterly) (USD)|Mr. Cooper Group Inc Total Payables (Quarterly) (USD)|Mr. Cooper Group Inc Total Capital Stock (Quarterly) (USD)|Mr. Cooper Group Inc Return on Invested Capital|Mr. Cooper Group Inc Quality Ratio Score|Mr. Cooper Group Inc Momentum Score|Mr. Cooper Group Inc Beta (1Y)|Mr. Cooper Group Inc Sustainable Growth Rate (TTM)|Mr. Cooper Group Inc Institutional Investor Ownership Percentage|Mr. Cooper Group Inc Average Diluted Shares Outstanding (Quarterly)|Mr. Cooper Group Inc Total Employees (Annual)|Mr. Cooper Group Inc EPS Diluted (Quarterly) (USD)|Mr. Cooper Group Inc Shares Outstanding|Mr. Cooper Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Mr. Cooper Group Inc Ordinary Shares Number (Quarterly)|Mr. Cooper Group Inc Payout Ratio|Mr. Cooper Group Inc Quick Ratio (Quarterly)|Mr. Cooper Group Inc Normalized Diluted EPS (Quarterly) (USD)|Mr. Cooper Group Inc Stock Buybacks (Quarterly) (USD)|Mr. Cooper Group Inc Effective Tax Rate (TTM)|Mr. Cooper Group Inc Return on Equity|Mr. Cooper Group Inc Net Income (TTM) (USD)|Mr. Cooper Group Inc Revenue (TTM) (USD)|Mr. Cooper Group Inc Dividend Per Share (Quarterly) (USD)|Mr. Cooper Group Inc Revenue (Quarterly) (USD)|Mr. Cooper Group Inc Gross Profit (Quarterly) (USD)|Mr. Cooper Group Inc SG&A Expense (Quarterly) (USD)|Mr. Cooper Group Inc Pre-Tax Income (Quarterly) (USD)|Mr. Cooper Group Inc Net Income (Quarterly) (USD)|Mr. Cooper Group Inc Net Interest Income (Quarterly) (USD)|Mr. Cooper Group Inc Price (USD)|Mr. Cooper Group Inc Total Return Price (USD)|Mr. Cooper Group Inc Enterprise Value (USD)|Mr. Cooper Group Inc 30-Day Average Daily Volume|Mr. Cooper Group Inc 1 Year Price Returns (Daily)
russ2000_2_0162|COOP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0162|COOP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_2_0162|COOP||5|5|100.129032258|100.129032258|0|91.2|91.2|100.129032258|100.129032258|100.129032258|0|100.129032258|100.129032258|91|7.00447427293|97.1935483871|7.0201793722|97.4|7.00447427293|7.00845070423|7.00447427293|7.02797202797|97|1.45020842983|97.1935483871|15.225|97.4|100.129032258|100.129032258|98.3461538462|121.833333333|30.7954545455|30.4444444444|98.0740740741|30.5|101.06870229|421.423076923|101.06870229|78.0235294118|0|97.4|103.261682243|97|101.06870229|91.3150684932|103.261682243|98.0740740741|101.2890625|103.261682243|0|102.936363636|111.555555556|102.936363636|102.936363636|101.06870229|102.936363636|6.98883928571|6.98883928571|7.0201793722|7.00453514739|7.00253164557
russ2000_2_0162|COOP||6|6|31|31|0|10|10|31|31|31|0|31|31|3|447|31|446|30|447|355|447|429|32|2159|31|120|30|31|31|26|6|88|90|27|4|131|26|131|170|0|30|107|32|131|73|107|27|128|107|0|110|9|110|110|131|110|448|448|446|441|395
russ2000_2_0162|COOP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0162|COOP|198403|198403|198403||||||||||||||||||||||||||||||||||5.7858||0.1601|5.7858|||||0.1601|||||||||||1.1||||||
russ2000_2_0162|COOP|198406|198406|198406||||||||||||||||||||||||||||||||||5.7858||-2.1611|5.7858|||||-2.1611|||||||||||-12.1||||||
russ2000_2_0162|COOP|198409|198409|198409||||||||||||||||||||||||||||||||||5.7858||0.8004|5.7858|||||0.8004|||||||||||4.4||||||
russ2000_2_0162|COOP|198412|198412|198412||||||||||||||||||||||||||||||||||5.7858|||5.7858|||||||||-10.5|||||||-3.9||||||
russ2000_2_0162|COOP|198503|198503|198503||||||||||||||||||||||||||||||||||6.1933||0.4002|6.1933|||||0.4002||||-9.2|||||||2.4||||||
russ2000_2_0162|COOP|198506|198506|198506||||||||||||||||||||||||||||||||||6.1933||1.0405|6.1933|||||1.0405||||11.2|||||||8.3||||||
russ2000_2_0162|COOP|198509|198509|198509||||||||||||||||||||||||||||||||||6.1933||0.7204|6.1933|||||0.7204||||11.1|||||||4.3||||||
russ2000_2_0162|COOP|198512|198512|198512||||||||||||||||||||||||||||||||||6.2802|||6.2802|||||||||21.5|||||||6.5||||||
russ2000_2_0162|COOP|198603|198603|198603||||||||||||||||||||||||||||||||||6.2725||1.4407|6.2725|||||1.4407||||28.1|||||||9||||||
russ2000_2_0162|COOP|198606|198606|198606||||||||||||||||||||||||||||||||||6.2762||1.2006|6.2762|||||1.2006||||27|||||||7.2||||||
russ2000_2_0162|COOP|198609|198609|198609||||||||||||||||||||||||||||||||||6.2762||1.6808|6.2762|||||1.6808||||33.3|||||||10.6||||||
russ2000_2_0162|COOP|198612|198612|198612||||||||||||||||||||||||||||||||||6.2852|||6.2852|||||||||71.8|||||||45||||||
russ2000_2_0162|COOP|198703|198703|198703||||||||||||||||||||||||||||||||||6.2818||2.4012|6.2818|||||2.4012||||77.9|||||||15.1||||||
russ2000_2_0162|COOP|198706|198706|198706||||||||||||||||||||||||||||||||||6.2818||1.8409|6.2818|||||1.8409||||82.5|||||||11.8||||||
russ2000_2_0162|COOP|198709|198709|198709||||||||||||||||||||||||||||||||||6.2886||1.3607|6.2886|||||1.3607||||80.2|||||||8.3||||||
russ2000_2_0162|COOP|198712|198712|198712||||||||||||||||||||||||||||||||||6.3147|||6.3147|||||||||42.4|||||||7.2||||||
russ2000_2_0162|COOP|198803|198803|198803||||||||||||||||||||||||||||||||||6.3147||1.3607|6.3147|||||1.3607||||35.8|||||||8.5||||||
russ2000_2_0162|COOP|198806|198806|198806||||||||||||||||||||||||||||||||||6.3147||0.8804|6.3147|||||0.8804||||29.5|||||||5.5||||||
russ2000_2_0162|COOP|198809|198809|198809||||||||||||||||||||||||||||||||||6.3421||2.1611|6.3421|||||2.1611||||34.8|||||||13.6||||||
russ2000_2_0162|COOP|198812|198812|198812||||||||||||||||||||||||||||||||||6.3538|||6.3538|||||||||37.4|||||||9.8||||||
russ2000_2_0162|COOP|198903|198903|198903||||||||||||||||||||||||||||||||||6.3538||0.7204|6.3538|||||0.7204||||33.7|||||||4.8||||||
russ2000_2_0162|COOP|198906|198906|198906|109.6|109.6||113.1|37.9|6140.8|642.1|5226|3898.8|359.1|272||||||||||3.6959|||||||||||||6.2469||1.2006|6.374||6.374||0.1707|1.2006||||35.7|||47.5||16.8|10|7.5|32.3|||||
russ2000_2_0162|COOP|198909|198909|198909|101|101||134|37|6064.4|490.2|5271.8|3947.1|428.7|277.4||||||||||3.09|||||||||||||6.403||1.0405|64.0536||64.0536||0.206|1.0405||||29.4|||46.5||17.7|10.1|7.3|32.7|||||
russ2000_2_0162|COOP|198912|198912|198912|108.4|108.4||107.6|36.2|6169.5|724.5|5104.7|3966.7|424.7|273.2||||||||||2.6795|||||||||||||7.5342|2418|-0.1601|6.4265||6.4265||0.1496|-0.1601||||19.8|||38.8||16.9|0.7|0.2|34|||||
russ2000_2_0162|COOP|199003|199003|199003|144.6|144.6||122.1|35.2|6289.4|746.4|5196.3|4020.6|429.8|278.2||||||||||2.7355|||||||1.4225||||5.0661||7.5855||1.1206|6.4311||6.4311|11.4894|0.1937|1.1206|-0.1|31.2865|5.7237|23.5|183.6||50.8||17.2|13.4|8.5|39|||||
russ2000_2_0162|COOP|199006|199006|199006|292.1|292.1||121.4|49.4|6834|785.3|5688.8|4262.8|437.6|285.5||||||||||3.2587|||||||1.5464||||4.9762||7.4962||1.3607|6.452||6.452|20.9924|0.372|1.3607|-0.6|34.8259|6.2984|26.2|192.6||56.5||18.2|16|10.2|41.6|||||
russ2000_2_0162|COOP|199009|199009|199009|218.9|218.9||112.1|49.7|6610.4|713.8|5515.6|4301.4|404.6|252.3||||||||||3.001|||||||-0.8091||||-5.1755||6.2469||-5.2026|6.4611||6.4611|-61.7647|0.3067|-5.2026|-0.2|127.0916|-3.1994|-13.6|206.3||60.2||18.2|20.1|-32.5|43.7|||||
russ2000_2_0162|COOP|199012|199012|199012|149.4|149.4||125|48.5|6506.3|820.2|5298.3|4501.3|415.5|262.9||||||||||1.9182|||||||0.0572||||-2.4619||5.071|2418|2.081|6.475||6.475|1255.5556|0.1822|2.081|-0.2|94.5455|0.213|0.9|227.8||60.3||18|-33|14.7|43.8|||||
russ2000_2_0162|COOP|199103|199103|199103|138.7|138.7||123.7|46.8|6466.1|761.8|5270.7|4538.7|430.6|276.6||||||||||1.7|||||||0.5025||||-0.9915||7.5462||2.001|6.5077||6.5077|156|0.1821|2.001|-1.5|71.6981|1.7705|7.5|241.4||64.4||17.8|23.4|15.1|47.8|||||
russ2000_2_0162|COOP|199106|199106|199106|107|107||132.2|45.1|6382|726.1|5203.6|4463|446.4|290.9||||||||||1.6591|||||||1.0008||||0.4684||7.4962||2.2411|6.537||6.537|85.8156|0.1474|2.2411|-1.4|62.4|3.3026|14.1|253.8||68.9||18.5|27|16.8|50|||||
russ2000_2_0162|COOP|199109|199109|199109|153.2|153.2||121.9|51.2|6435.6|716.7|5236.9|4656.3|543.9|305.3||||||||||1.0675|||||||5.075||||11.4681||8.0515||2.1611|7.8159||7.8159|19.6875|0.2138|2.1611|-83|-53.8462|14.2793|64|272.7||79.1||19.5|24.2|17.4|51.6|||||
russ2000_2_0162|COOP|199112|199112|199112|140.7|140.7||51.4|53.5|6558.1|727|5292.7|4801.8|559.7|320.7||||||||||0.8896|||||||5.8842||||11.2474||8.7727|2418|2.081|7.8402||7.8402|20.2663|0.1935|2.081|-0.9|34.686|14.1063|67.6|297.7||85.3||21.1|28.9|18.3|55.3|||||
russ2000_2_0162|COOP|199203|199203|199203|121.4|121.4||52.5|52|6703.6|746.3|5285.1|4838.9|578.5|336||||||||||0.7834|||||||6.4888||||11.1953||9.1158||2.1611|7.8839||7.8839|20.6371|0.1627|2.6413|-2.5|34.8718|14.1065|72.2|318.6||85.3||21.3|36.9|19.7|62.6|||||
russ2000_2_0162|COOP|199206|199206|199206|156|156||63.8|66.7|7376.7|838.1|5892.1|5422.3|630|354||||||||||0.7568|||||||7.0993||||11.1836||9.1889||2.4813|8.3352||8.3352|21.0997|0.1861|2.5613|-0.7|34.0764|14.1744|78.2|343.2||93.5||25.3|35.6|22.8|70.3|||||
russ2000_2_0162|COOP|199209|199209|199209|108.1|108.1||64|63.5|7794.4|1665.6|5985.3|5406.1|649.9|374.6||||||||||2.3318||||||1.3|6.6561||||11.5125||9.407||2.7214|8.3487||8.3487|21.0648|0.0649|2.7214|-0.7|35.0927|14.5847|86.4|361||96.9||25.9|38.8|25.6|77.8|||||
russ2000_2_0162|COOP|199212|199212|199212|144|144||66.1|61.4|8097.6|1061.3|6347.1|5382.8|882.6|396.4||||||||||1.0926|||||||6.6133||||11.4824||9.228|2356|2.9615|8.4871||8.4871|20.5451|0.1357|2.9615|-5.8|34.5978|14.4515|95.4|383.5||107.8||27.9|41.6|27.3|84.3|||||
russ2000_2_0162|COOP|199303|199303|199303|144.7|144.7||77.7|59.9|9168.9|1286|7151.2|5978.3|1030.2|470.3||||||||||1.1385|||||||6.8436||||12.211||12.3976||3.1216|11.134||11.134|19.493|0.1125|2.5613|-3.5|33.9988|15.1676|114.4|433.3||135.1||31.9|49.3|38.7|102.1|||||
russ2000_2_0162|COOP|199306|199306|199306|223.8|223.8||190.8|229.1|13359.8|1614.5|11579.7|10275.1|1067.1|506||||||||||1.2226|||||||7.0683||||12.8645||12.3579||3.6819|11.1617||11.1617|20.0584|0.1386|3.7619|-1.3|34.4043|16.0923|137.1|522.3||182.5||41.1|72.6|45.5|140|||||
russ2000_2_0162|COOP|199309|199309|199309|239.6|239.6||182.5|222|13924.3|1802.4|11793.4|10017.7|1151.2|540.6||||||||||1.5425|||||||6.876||||12.9575||12.4671||3.7619|11.1716||11.1716|21.7803|0.1329|3.7619|-49.2|34.635|16.5656|158.4|597.9||172.5||44.6|72.1|46.9|140.9|||||
russ2000_2_0162|COOP|199312|199312|199312|194.4|194.4||158.9|217.1|14631.5|2173.7|12228.4|10064.8|1195.7|575.9||||||||||1.8095|||||||7.0704||||12.897||12.5032|2356|-4.0821|11.2557||11.2557|23.5392|0.0894|-3.6819|38.9|34.8811|16.8675|179.7|673.4||183.3||44.9|75.2|48.6|146.5|||||
russ2000_2_0162|COOP|199403|199403|199403|201.6|201.6||197.9|210|14822|1862|12767.5|9939.8|1239.8|603.4||||||||||2.2808|||||||6.1192||||11.7083||13.0247||3.2016|11.2861||11.2861|27.1483|0.1083|3.2016|-3.1|35.6394|16.0714|182.7|710.1||171.8||45.3|66.3|41.7|143.5|||||
russ2000_2_0162|COOP|199406|199406|199406|191.2|191.2||191.6|205.5|15605.1|2149.2|13122.4|10028.8|1253.6|630.5||||||||||2.4678|||||||5.2511||||11.7734||13.1496||3.2016|11.3009||11.3009|22.4205|0.089|3.2016|1.9|36.2376|15.1759|179.3|697||169.4||43.5|67.6|42.1|141.7|||||
russ2000_2_0162|COOP|199409|199409|199409|225.7|225.7||188.2|198.1|16570.6|2635.3|13620.3|10174.3|1269.8|659.1||||||||||2.7138|||||||4.5451||||9.7052||13.1184||3.3617|11.3119||11.3119|32.8045|0.0856|3.3569|-4.1|36.8967|14.4433|176.5|693.8||169.3||42.6|70.6|44.1|143.5|||||
russ2000_2_0162|COOP|199412|199412|199412|222.4|222.4||173.8|191|17153.1|2595.7|14393.8|10577.1|1304.6|694.1||||||||||2.9256|||||||3.9887||||8.9088||13.0877|4697|0.4802|11.6079||11.6079|35.2668|0.0857|0.4899|-4.8|37.2406|13.7623|172.4|678.8||168.3||42.2|70.2|44.5|142.4|||||
russ2000_2_0162|COOP|199503|199503|199503|237.8|237.8||199.9|182.1|17787.1|3033.3|13693|9971.1|1357.5|720.7||||||||||2.7417|||||||3.7225||||8.6222||13.4307||3.2016|11.6413||11.6413|36.2119|0.0784|3.211|-2.9|37.2471|13.5169|173.7|672.9||165.9||40.8|68.4|43|139.5|||||
russ2000_2_0162|COOP|199506|199506|199506|266.9|266.9||214.2|175.8|18849.3|4050.8|13687.6|10158.5|1454.8|776.1||||||||||2.4258|||||||3.6457||||7.3792||13.7735||3.2817|12.1039||12.1039|44.5701|0.0659|3.2366|-1.3|35.6623|13.3127|176.8|669.8||166.3||41.2|65.6|45.2|139.5|||||
russ2000_2_0162|COOP|199509|199509|199509|237.5|237.5||214.8|168.1|19026.7|5268.2|12670.6|10615.4|1503.5|808||||||||||1.3669|||||||3.8684||||8.3887||13.8567||3.5218|12.3444||12.3444|36.3085|0.0451|3.5499|-1.9|34.9928|13.1709|181.5|672.6||172.1||42.6|75|48.8|146.4|||||
russ2000_2_0162|COOP|199512|199512|199512|428.7|428.7||190.6|161.1|20041.8|4392.4|15387.9|11452.2|1591.5|843.6||||||||||2.473|||||||11.3492||||22.5045||13.6931|4371|4.4349|12.3512||12.3512|41.0782|0.0976|-2.1415|-64.1|33.7701|38.1938|550.9|2901.9||2397.6||669.4|622.8|413.9|1873|||||
russ2000_2_0162|COOP|199603|199603|199603|290|290||242|154.2|20694.9|5364|15100.1|12135.4|1649.9|898.5||||||||||1.7969|||||||12.5548||||24.2881||13.4879||3.922|13.4879||13.4879|38.4783|0.0541|3.6748|-4|33.8397|39.4789|596.7|3080||344||81.8|138.5|88.8|287|||||
russ2000_2_0162|COOP|199606|199606|199606|303.9|303.9||222.8|147.3|20676.4|5415.7|15079.5|11893|1647.1|939.4||||||||||1.9346|||||||13.8426||||22.78||14.4855||4.4022|13.5027||13.5027|45.0929|0.0561|4.3699|4|33.9052|41.4882|651.1|3272.1||358.4||84.3|148.8|99.6|299.8|||||
russ2000_2_0162|COOP|199609|199609|199609|462.8|462.8||235.2|140.3|20739.1|5365.6|15158.3|11945.3|1674.6|958.4||||||||||1.9187|||||||13.7159||||25.0787||14.5224||2.64|13.5154||13.5154|37.0272|0.0863|2.5416|-7.7|34.089|39.8247|642.5|3322.2||222.2||52.6|64.7|40.2|179.4|||||
russ2000_2_0162|COOP|199612|199612|199612|1665.4|1665.4||1034.8|605.5|82433.4|14186.6|66666.1|52666.9|4993.1|2926.5||||||||||2.8037|||||||5.6994||||0.199||14.5063|7903|-4.32|23.628||23.628|98.9614|0.1174|-12.186|575.2|34.1315|19.1629|442.9|4978.6||4054||1019|320.4|214.3|3336.6|||||
russ2000_2_0162|COOP|199701|199612|199612|||||||||||||||||||||||||||||||||||||10.5226||||||||||||||||||||||
russ2000_2_0162|COOP|199703|199703|199703|532.6|532.6||495.2|130.7|43623.2|8791.2|34321.5|24298.5|2428|1483.7||||||||||4.1281|||||||5.1137||||0.6334||22.5322||4.92|||10.5226|96.6467|0.0606|4.7551|-4.6|34.8002|18.8902|468.2|5027||392.4||86.8|184.2|114.1|317|||||
russ2000_2_0162|COOP|199706|199706|199706|615.9|615.9||510.7|123.7|46206.9|10163|35525.2|24871.5|2556.3|1567.2||||||||||4.1676|||||||5.1467||||2.8799||46.2767||4.002||||86.3141|0.0606|4.002|-55.8|36.7142|21.0428|559.7|5510.1||841.5||197.1|315.1|191.1|653.4|||||
russ2000_2_0162|COOP|199709|199709|199709|2183|1240.6||1033.1|372.5|90270.3|15941.3|71238.7|51297.5|5054|2950.3||||||||||3.7363||||||283.1|2.623||||-6.1026||46.1226||-2.8815||||151.949|0.0778|-2.0736|92.4|44.5856|11.7473|392.5|6054.7||766.8||204.3|-111.4|-127|655.7|||||
russ2000_2_0162|COOP|199712|199712|199712|4191.5|2720||1301.8|636.9|135921.3|44584.8|88821|83429.4|7601.1|5244.5||||||||||4.2481|||||||3.7306||||8.9451||46.3086|19906|13.3576|||21.4817|50.5858|0.061|11.0794|471|42.2673|18.1023|819.4|4440.6||2439.9||550.2|1031.4|641.2|1946.9|||||
russ2000_2_0162|COOP|199801|199712|199712|||||||||||||||||||||||||||||||||||||21.4817||||||||||||||||||||||
russ2000_2_0162|COOP|199803|199803|199803|1064.2|1064.2||966.2|563.6|97686.9|40281.9|54027.6|51313.1|5437|3293.1||||||||||0.4993|||||21658.7||5.4358||||12.7858||21.4817||5.1226|||21.4817|45.1631|0.0264|5.1226|262.3|41.3601|23.316|1076.1|5372.9||1324.7||291.2|600|370.8|1060.3|||||
russ2000_2_0162|COOP|199806|199806|199806|1039.5|1039.5||1025.8|329.6|97761.3|18806|76871.5|50461.1|5635.7|3476||||||||||4.6863|||||||5.4125||||15.2564||72.1738||5.5228||||37.5195|0.0553|5.5228|-238.2|40.766|24.4178|1283.6|5950.5||1419.1||305.4|647|398.6|1089.7|||||
russ2000_2_0162|COOP|199809|199809|199809|2763.1|1354.2||1078|316.4|102558.1|18440.5|80642.9|50559|5801|3666.4||||||||||5.186|||||||6.9772||||24.6268||72.945||7.6839||||26.2138|0.0734|7.6839|313.2|38.179|33.3759|1971.1|6856.2||1672.5||299.8|910|560.5|1063.4|||||
russ2000_2_0162|COOP|199812|199812|199812|4787|2757||1421|1010|156149|58023|92669|85492|9344|6276||||||||||4.8371|||||||4.3606||||15.2445||49.4989|27330|6.573|||49.4989|30.6637|0.0475|6.573|-313.3|37.2585|21.9863|1487.1|5799.1||1382.8||292.6|213.2|157.2|1078.6|||||
russ2000_2_0162|COOP|199902|199812|199812|||||||||||||||||||||||||||||||||||||49.4989||||||||||||||||||||||
russ2000_2_0162|COOP|199903|199903|199903|4114.9|1907.9||1439.5|980.2|164685.6|26907.5|131568.1|84179.6|9609.5|6587.3||||||||||4.9314|||||||4.1583||||15.0389||49.4989||6.0831|||49.4989|30.9408|0.0709|6.0831|-20.3|37.0299|21.7768|1560.4|5953.7||1479.3||301.6|707.8|444.1|1127.2|||||
russ2000_2_0162|COOP|199906|199906|199906|4126.2|1707||1530.6|960.1|165979.8|75958.6|88019.9|83125.3|9061.6|6897.3||||||||||5.6412|||||||3.3684||||13.8853||72.5115||6.2431||||32.14|0.0225|6.2431|478.3|36.7458|20.4617|1614.5|6047.418||1512.818||302.1|721.4|452.7|1148.7|||||
russ2000_2_0162|COOP|199909|199909|199909|5137|2467.1||1544.3|936.4|171894|82756.4|87474.9|81624.5|8906|7222.1||||||||||6.5554|||||||2.772||||11.3466||70.7475||6.6433||||36.3845|0.0298|6.6433|297.6|36.2716|17.8362|1524|5864.118||1489.2||294.3|749|470|1119.7|||||
russ2000_2_0162|COOP|199912|199912|199912|5956.9|3040.2||1558.6|1199.9|177460.9|56161.4|119295|81129.8|9052.7|7521.9||||||||||10.324|||||||2.6603||||13.5566||46.5271|28509|9.0972|||46.5271|31.4017|0.0541|9.0972|326|37.0003|19.7623|1817.1|5960.718||1479.4||288.3|706.1|450.3|1056.2|||||
russ2000_2_0162|COOP|200003|200003|200003|5909.933|2818.015||1541.906|1165.221|179899.645|60263.715|117812.689|82512.959|8705.573|7826.552||||||||||10.7004|||||||2.3551||||13.6674||46.0331||9.96|46.5271||46.5271|32.3377|0.0468|10.2575|446.403|36.8132|20.1994|1831.492|5989.192||1507.774||330.406|722.034|458.492|1084.71|||||
russ2000_2_0162|COOP|200004|200003|200003|||||||||||||||||||||||||||||||||||||46.6465||||||||||||||||||||||
russ2000_2_0162|COOP|200006|200006|200006|5961.584|2810.397||1539.702|1134.406|177135.425|60816.777|114122.29|80596.348|8551.765|8163.44||||||||||10.8575|||||||2.1579||||14.2983||66.6538||7.3637|||45.9061|32.2817|0.0462|7.3828|390.597|36.6201|21.1144|1869.792|6068.374||1592||335|773|491|1092|||||
russ2000_2_0162|COOP|200007|200006|200006|||||||||||||||||||||||||||||||||||||45.9061||||||||||||||||||||||
russ2000_2_0162|COOP|200009|200009|200009|5414.234|2218.333||1544.25|1108.616|181450.912|60852.086|117949.376|80453.345|9329.238|8459.792||||||||||10.1224|||||||1.9423||||13.8961||43.846||10.32|||45.9398|33.1632|0.0365|10.1851|31.939|36.4289|20.791|1852.285|6124.081||1544.907||339.061|712.587|452.493|1033.983|||||
russ2000_2_0162|COOP|200010|200009|200009|||||||||||||||||||||||||||||||||||||45.9398||||||||||||||||||||||
russ2000_2_0162|COOP|200012|200012|200012|5882|2622|||1084|184550|66861|114369|79574|10166|8795||||||||||9.5948|||||||1.8359||||13.8984||44.9276|28509|-3.36|||45.9398|32.9606|0.0392|-4.6254|0.061|36.3557|20.7317|1899.238|6294.866||1650.185||343.053|776.524|497.253|1100.416|||||
russ2000_2_0162|COOP|200103|200103|200103|6670|2963|||2192|207589|100324|103653|93335|12336|9267||||||||||6.2498|||||||2.0645||||14.6736||46.5081||13.8001|49.65||49.65|30.7981|0.0295|12.8486||36.4568|21.204|2081.746|6896.092||2109||416|1014|641|1359|||||
russ2000_2_0162|COOP|200104|200103|200103|||||||||||||||||||||||||||||||||||||48.757||||||||||||||||||||||
russ2000_2_0162|COOP|200106|200106|200106|8332|4565|||2309|215887|97871|112887|96954|13411|9870||||||||||5.9439|||||||2.4108||||19.247||72.733||10.92|||74.7867|13.3124|0.0466|10.6429|-34|36.6399|22.2027|2388.746|7782.092||2478||466|1267|798|1673|||||
russ2000_2_0162|COOP|200107|200106|200106|||||||||||||||||||||||||||||||||||||74.7867||||||||||||||||||||||
russ2000_2_0162|COOP|200109|200109|200109|7545|3723|||2377|209109|70095|134091|99733|14529|10498||||||||||6.8815|||||||2.7218||||17.0411||73.2809||11.28|||74.4909|26.411|0.0531|9.1122|-364|36.8343|23.1571|2768.253|8916.185||2679||507|1325|832|1816|||||
russ2000_2_0162|COOP|200110|200109|200109|||||||||||||||||||||||||||||||||||||74.4909||||||||||||||||||||||
russ2000_2_0162|COOP|200112|200112|200112|9917|6044|||2330|228341|105319|119758|107182|14063|11128||||||||||5.5382||||||102|3.1193||||17.9986||72.5595|39465|11.4|||80.9475|25.1692|0.0574|7.1546|231|36.9664|24.0524|3103|9667||2401||616|1220|832|1643|||||
russ2000_2_0162|COOP|200203|200203|200203|12369|8052|||5970|256993|110541|143248|129010|18128|11833||||||||||4.3878||||||102|3.4966||||17.6287||80.2698||11.88|80.9475||80.9475|25.1172|0.0728|14.2329||36.9045|23.5418|3412|10762||3204||690|1499|950|2396|||||
russ2000_2_0162|COOP|200204|200203|200203|||||||||||||||||||||||||||||||||||||82.6877||||||||||||||||||||||
russ2000_2_0162|COOP|200206|200206|200206|5023|4709|||6027|241593|90390|143086|129069|19586|12563||||||||||3.6742||||||102|3.6677||||14.5327||81.1791||12.12|82.1163||82.1163|35.6031|0.0521|12.12||36.7941|22.5673|3598|11592||3308||732|1552|984|2100|||||
russ2000_2_0162|COOP|200209|200209|200209|11327|5122|||6059|242444|79978|154023|140608|20161|13277||||||||||3.4307|||||||3.8443||||16.0061||80.2848||12.12|80.3061||80.3061|26.0289|0.064|9.308||36.6437|21.6383|3742|12212||3299||794|1539|976|1919|||||
russ2000_2_0162|COOP|200212|200212|200212|12802|7084|||6213|248164|46291|192426|155516|20061|13925||||||||||3.2888|||||||4.2119||||15.4023||77.9998|52459|12.12|||78.2877|26.5803|0.153|6.3618||36.9192|20.9785|3860|12598||2787||718|1415|950|1714|||||
russ2000_2_0162|COOP|200302|200212|200212|||||||||||||||||||||||||||||||||||||78.2877||||||||||||||||||||||
russ2000_2_0162|COOP|200303|200303|200303|7901|6295|||6253|256283|74937|175597|159872|20687|14736||||||||||3.2845|||||||4.3005||||14.4946||77.9071||12.8401|78.984||78.984|26.8236|0.084|12.6405|351|37.0193|19.8078|3907|13794||4400||807|1553|997|1993|||||
russ2000_2_0162|COOP|200306|200306|200306|13069|7388|||6253|262142|72670|181157|166457|21061|15482||||||||||2.8881|||||||4.4986||||14.1351||77.4485||13.0801|78.3249||78.3249|27.132|0.1017|11.7268|621|37.1386|19.3982|3940|13998||3512||923|1581|1017|1986|||||
russ2000_2_0162|COOP|200309|200309|200309|5823|5811|||6253|266190|68351|178565|164141|20441|16064||||||||||2.8456|||||||4.6962||||13.7534||76.5307||13.3201|75.4446||75.4446|29.3454|0.085|8.4985|458|37.2555|19.4657|3987|14172||3473||888|1587|1023|1909|||||
russ2000_2_0162|COOP|200312|200312|200312|10499|7018|||6196|255436|67361|179977|153181|19742|16584||||||||||3.2323|||||||4.6331||||12.7755||75.3373|63720|11.28|||72.3662|32.8351|0.1042|10.7884|1269|37.0874|19.0211|3880|14593||3208||965|1308|843|1742|||||
russ2000_2_0162|COOP|200402|200312|200312|||||||||||||||||||||||||||||||||||||72.3662||||||||||||||||||||||
russ2000_2_0162|COOP|200403|200403|200403|11744|6045|||6196|260385|22807|233167|160981|20383|17264||||||||||3.5415|||||||4.6208||||12.491||73.872||14.1601|||73.0746|34.9618|0.2651|8.5817|712|37.1392|19.2056|3930|14607||4414||957|1033|1047|1732|||||
russ2000_2_0162|COOP|200404|200403|200403|||||||||||||||||||||||||||||||||||||73.0746||||||||||||||||||||||
russ2000_2_0162|COOP|200406|200406|200406|9168|5133|||6196|258175|18057|235958|162466|20369|17381||||||||||3.608|||||||3.9514||||9.471||73.6175||6.6|73.2124||73.2124|43.2099|0.2843|6.2509|0|37.192|16.6771|3402|13783||2688||933|780|489|1794|||||
russ2000_2_0162|COOP|200409|200409|200409|8602|4689|||6196|268008|22636|241200|168695|20820|17674||||||||||3.4825|||||||3.4543||||7.69||73.5266||9.12|73.2563||73.2563|48.7389|0.2071|9.0266|0|37.3333|15.0017|3053|13314||3004||917|1079|674|1740|||||
russ2000_2_0162|COOP|200412|200412|200412|13941|4455||3140|12297|286692|57072|225147|173658|21226|17952||||||||||4.1728||||5345|||3.0416||||6.6706||73.2567|52579|9.12|||73.2704|52.467|0.1717|8.8313|0|37.8275|14.0335|2878|12917||2811||852|1039|668|2145|||||
russ2000_2_0162|COOP|200502|200412|200412|||||||||||||||||||||||||||||||||||||73.2704||||||||||||||||||||||
russ2000_2_0162|COOP|200503|200503|200503|13045|4811||3042|181|297929|18769|272299|183631|21767|18452||||||||||4.0735||||7082|||2.7331||||5.6807||74.0655||12.12|||73.2704|56.5313|0.6337|12.12|100|37.8484|13.0684|2733|11801||3298||931|1443|902|1963|||||
russ2000_2_0162|COOP|200504|200503|200503|||||||||||||||||||||||||||||||||||||73.1033||||||||||||||||||||||
russ2000_2_0162|COOP|200506|200506|200506|14605|4614||3082|168|301183|19953|276603|184317|22350|18887||||||||||4.1291||||5172|||2.947||||7.0214||73.9372||11.4|||73.2915|51.3812|0.4905|11.0662|0|37.6384|14.4417|3077|12228||3115||950|1317|833|2009|||||
russ2000_2_0162|COOP|200507|200506|200506|||||||||||||||||||||||||||||||||||||73.2915||||||||||||||||||||||
russ2000_2_0162|COOP|200509|200509|200509|13554|4924||3096|13393|311026|21737|283811|190412|22596|19289||||||||||4.1334||||5436|||2.9622||||7.3741||74.041||11.04|||82.2255|50.2481|0.4766|11.1901|98|37.6275|14.8218|3224|12437||3213||1008|1301|821|2005|||||
russ2000_2_0162|COOP|200510|200509|200509|||||||||||||||||||||||||||||||||||||82.2255||||||||||||||||||||||
russ2000_2_0162|COOP|200512|200512|200512|19092|6214||3262|17016|316279|22613|285715|193167|27279|19338||||||||||3.3926||||6484|||2.9972||||7.4294||84.3663|60798|10.08|||82.6876|49.9562|0.5615|9.6175|723|36.8909|14.8458|3421|13392||3766||1137|1336|865|2241|||||
russ2000_2_0162|COOP|200602|200512|200512|||||||||||||||||||||||||||||||||||||82.6876||||||||||||||||||||||
russ2000_2_0162|COOP|200603|200603|200603|19809|5868||3257|17668|320538|22312|290157|200002|26156|20190||||||||||3.4468||||5746|||3.0249||||7.0663||83.6213||11.76|||80.0622|51.5411|0.5205|11.6933|2108|36.6005|14.582|3504|13849||3755||1127|1535|985|2117|||||
russ2000_2_0162|COOP|200604|200603|200603|||||||||||||||||||||||||||||||||||||80.0622||||||||||||||||||||||
russ2000_2_0162|COOP|200606|200606|200606|21486|6675||3134|18097|322794|26004|287864|204558|26131|20134||||||||||3.188||||7199|||2.963||||6.2404||81.2917||9.48|||80.2904|54.7993|0.5335|9.36|0|35.9774|13.8059|3438|14372||3638||1138|1148|767|2060|||||
russ2000_2_0162|COOP|200607|200606|200606|||||||||||||||||||||||||||||||||||||80.2904||||||||||||||||||||||
russ2000_2_0162|COOP|200609|200609|200609|23505|6649||3097|15211|320460|18947|292012|210882|25966|20385||||||||||3.0664||||8741||492|2.9258||||5.475||80.6143||9.24|||78.7681|58.3061|0.8123|9.1281|931|35.3261|13.1314|3365|14676||3517||1063|1133|748|1947|||||
russ2000_2_0162|COOP|200610|200609|200609|||||||||||||||||||||||||||||||||||||78.7681||||||||||||||||||||||
russ2000_2_0162|COOP|200612|200612|200612|20903|6948||3042|15799|316871|16731|291105|213956|26477|20939||||||||||2.8607||||7507||492|3.1443||||5.9504||79.6358|49824|13.2001|||74.0859|55.8336|0.864|9.4033|0|34.7307|13.4726|3557|14506||3596||1053|955|1057|1998|||||
russ2000_2_0162|COOP|200701|200612|200612|||||||||||||||||||||||||||||||||||||74.0859||||||||||||||||||||||
russ2000_2_0162|COOP|200703|200703|200703|21524|4047||2946|16067|292954|8886|274374|210209|24086|21233||||||||||2.6107||||6968||492|3.1248||||5.3759||74.9752||10.32|74.0337||74.0337|58.7306|1.2396|10.0249|2797|34.7185|13.0263|3356|14373||3622||1100|1240|784|2081|||||
russ2000_2_0162|COOP|200706|200706|200706|16027|4167||2905|16755|285064|12747|263105|201380|23718|21571||||||||||2.5496||||6997||492|3.3679||||5.7051||74.4239||11.04|72.5484||72.5484|57.8239|0.8758|10.9771|500|34.479|13.5269|3419|14527||3792||1090|1240|830|2034|||||
russ2000_2_0162|COOP|200709|200709|200709|25043|11370||2870|16279|303224|7214|287697|194280|23449|21264||||||||||3.902||||6823||492|2.7658||||3.5733||72.9999||2.4|72.3933||72.3933|69.0585|2.5219|3.2815|200|32.5408|11.5485|2857|14403||3393||1035|182|186|2014|||||
russ2000_2_0162|COOP|200712|200712|200712|21664|9560||2779|13953|299410|6151|284736|181926|21192|18921||||||||||4.182||||6876||3392|-0.0632||||-8.4635||71.285|49403|-25.9201|||74.0461|-2860.2941|2.6721|4.2364|0|122.0779|-0.2859|-68|14217||3410||985|-2354|-1868|2046|||||
russ2000_2_0162|COOP|200801|200712|200712|||||||||||||||||||||||||||||||||||||74.0461||||||||||||||||||||||
russ2000_2_0162|COOP|200803|200803|200803|21128|10089||2704|13360|293305|465|284768|188049|19057|17552||||||||||4.3084||||4998||3392|-1.7935||||-16.3495||71.41||-16.8001|||88.2353|-83.2161|32.4452|-16.9639||31.9891|-8.9236|-1990|14339||3744||1019|-1994|-1138|2175|||||
russ2000_2_0162|COOP|200804|200803|200803|||||||||||||||||||||||||||||||||||||88.2353||||||||||||||||||||||
russ2000_2_0162|COOP|200806|200806|200806|20599|7235||2544|13779|279731|289|270876|181923|22694|10857||||||||||3.41||||7116||3392|-5.277||||-33.571||84.6731||-78.9603|||142.1127|-20.2505|49.6574|-76.1052|-1986|36.6186|-27.9175|-6148|13404||2857||1042|-5534|-3328|2296|||||
russ2000_2_0162|COOP|200807|200806|200806|||||||||||||||||||||||||||||||||||||142.1127||||||||||||||||||||||
russ2000_2_0162|COOP|201106|201106|201106|||||||||||||||||||||||||||||||||||||142.1127||||||||||||||||||||||
russ2000_2_0162|COOP|201109|201109|201109||||||||||||||||||||||||||||-5.1374||||||142.1127||-0.0441||||-11.8449||-0.0469||35.8809||-6340.264|10020.103||9.103||15.367|-6.264|-6.264|0|||||
russ2000_2_0162|COOP|201112|201112|201112|7.642|7.642||||175.569|6.252|136.526||174.99|105.11||||||||||0|||||5.923|0.001|-4.7907||||-27.4332||142.1127||-0.0095||||-6.1695|1.2223|0.0354||40.6337|-25.839|-4473.615|6623.099||12.996||-40.063|-1.351|-1.351|0|||||
russ2000_2_0162|COOP|201203|201203|201203|||||||||||||0.2306|-0.4574|0.1684||0.1994||9.7454|0||0|1210.307|||||-4.1357||||||142.1127||-0.0242||||-2.4258||-0.0242||39.7832||-3339.048|2888.971||9.872||0.547|-3.433|-3.433|0|12|12|1697.7104||
russ2000_2_0162|COOP|201204|201203|201203|||||||||||||0.3456||0.0896||0.3184||5.8473|-0.0005||0|||||||||||||||||||||||||||||||||7.2|7.2|1015.5694||
russ2000_2_0162|COOP|201205|201203|201203|||||||||||||0.2512||0.064||0.2282||4.1905|-0.0004||0|||||||||||||||||||||||||||||||||5.16|5.16|725.6595|282997.5|
russ2000_2_0162|COOP|201206|201206|201206|58.298|55.648||||338.84|138.645|||68.899|-7.701||0.2925|-49.7015|0.079|2.2854|0.2812||5.1651|-0.0005|1.9568|0|2032.5224||2.65|3.693|0.002|-0.0471||||-0.1484||16.6666||-0.48|||16.7629|0|0.4205|-0.48||0|-0.1484|-18.749|42.096||10.125||1.473|-7.701|-7.701|-4.825|5.88|5.88|896.1948|181075.9667|
russ2000_2_0162|COOP|201207|201206|201206|||||||||||||24.9722||0.1433||15.3151||12.0069|||0|||||||||||||||||||||||||||||||||5.8212|5.8212|906.4434|103807.0667|
russ2000_2_0162|COOP|201208|201206|201206|||||||||||||22.1364||0.146||15.6277||12.252|||0|||||||||||||||||||||||||||||||||5.94|5.94|923.3264|253143.7333|
russ2000_2_0162|COOP|201209|201209|201209|||||||||||||22.3389|-132.0494|0.1452||15.5329||12.1777|||0|1817.1852|||||||||||16.6666||0.36||||0||0.36||0||-7.186|40.836||7.843||1.927|5.299|5.299|-4.342|5.904|5.904|918.2104|173483.8333|
russ2000_2_0162|COOP|201210|201209|201209|||||||||||||21.5666||0.3168||11.6647||12.3757|||0|||||||||||||||||||||||||||||||||6|6|931.8532|206533.8|
russ2000_2_0162|COOP|201211|201209|201209|||||||||||||21.149||0.3052||11.1981||11.8807|||0|||||||||||||||||||||||||||||||||5.76|5.76|897.7462|282639.9|
russ2000_2_0162|COOP|201212|201212|201212|||||||||||||34.9301|-15.7194|0.5371||20.5298||21.7813|||0|-1175.3563|||||||||||16.6666|2|-0.6|16.7629|||0||-0.6||0||-15.786|32.996||5.156||1.237|-9.951|-9.951|-4.344|10.56|10.56|1579.8871|623587.0333|
russ2000_2_0162|COOP|201301|201212|201212|||||||||||||7.1547||0.0837||14.4975||2.4232|||0|||||||||||||||||||||||||||||||||9.96|9.96|236.0777|519029.3|
russ2000_2_0162|COOP|201302|201212|201212|||||||||||||7.0938||0.0796||13.4495||2.2481|||0|||||||||||||||||||||||||||||||||9.24|9.24|234.0662|215357.9333|
russ2000_2_0162|COOP|201303|201303|201303|9.534|9.534||||249.878|2.502|245.186||60.62|-16.169||6.6061|-15.3521|-2.73|0.7995|5.0521||||1.9293|0|-16.6118|||2.384|0.002||||2.5489|-0.1922||16.6712||-0.24|16.7629||16.7629|0|3.8106|-0.24||0|-0.1922|-16.169|27.713||4.589||1.42|-3.816|-3.816|-4.206|8.64|8.64|217.9738|147695.4667|-30
russ2000_2_0162|COOP|201304|201303|201303|||||||||||||8.253||-2.4867||4.2582||1.9578|||0||||||||3|1.8094||||||16.7629||||||||||||||||||7.08|7.08|228.7163|259843.3|0
russ2000_2_0162|COOP|201305|201303|201303|||||||||||||10.7717||-3.2831||6.8564||3.1524|||0||||||||5|-1.4292||||||16.7629||||||||||||||||||11.4|11.4|298.5171|921810.3|106.9767
russ2000_2_0162|COOP|201306|201306|201306|8.696|8.696||||239.134|2.093|235.581||58.182|-18.653||9.683|-24.6644|-3.0508|0.9085|6.0986||2.804||2.0229|0|-14.6093|||1.981|0.002|-5.8969||10|-0.4779|-0.2375||16.6987||-0.12|16.7629||16.7629|0|4.1548|-0.12||0|-0.2375|-10.952|17.21||-0.378||1.614|-2.484|-2.484|-3.768|10.14|10.14|268.3438|867882.1333|50.9434
russ2000_2_0162|COOP|201307|201306|201306|||||||||||||16.853||-2.8118||10.4066||3.0943|-2.3625||0||||||||9|0.0398||||||||||||||||||||||||10.74|10.74|290.0393|211751.6667|83.4673
russ2000_2_0162|COOP|201308|201306|201306|||||||||||||18.2555||-3.076||11.9763||3.5611|-2.7189||0||||||||9|-0.1399||||||16.7629||||||||||||||||||12.36|12.36|314.1779|466372.7333|106.0606
russ2000_2_0162|COOP|201309|201309|201309|8.347|8.347||||216.452|2.385|212.808||57.513|-19.531||20.9438|-19.9187|-3.5457|1.2454|14.7669||4.3908|-3.2996|1.7959|0|2.5614|||2.281|0.002|-9.9926||10|0.1323|-20.3818||16.6987||-0.0523|16.8201||16.8201|0|3.4998|-0.0523||0|-20.3818|-17.129|13.721||4.354||1.332|-0.878|-0.878|-3.566|15.24|15.24|360.4435|617751.3667|152.0325
russ2000_2_0162|COOP|201310|201309|201309|||||||||||||23.2479||-3.4004||16.3421||3.9306|-0.0235||0||||||||10|-1.5865||||||||||||||||||||||||13.44|13.44|318.9847|307486.7667|136
russ2000_2_0162|COOP|201311|201309|201309|||||||||||||23.5421||-3.4432||16.634||4.0008|-0.024||0||||||||10|-1.8793||||||16.8201||||||||||||||||||13.68|13.68|323.0216|134971.7667|150
russ2000_2_0162|COOP|201312|201312|201312|11.986|11.986||||202.509|2.619|197.959||65.129|-12.015||46.3432|1964.0568|-27.4024|2.4804|45.2715|384.9348|8.7395|-0.0568|1.6374|0|-3.7472|||2.517|0.002|0.1971||10|-0.1925|0.5446||16.6988|2|0.5003|16.8201||16.8201|0|4.5766|0.5003||0|0.5446|0.338|12.477||3.912||1.299|7.516|7.516|-3.357|33.84|33.84|635.8754|1350346.6|226.506
russ2000_2_0162|COOP|201401|201312|201312|||||||||||||48.0293||-24.5697||39.8132|338.5242|7.6858|||0||||||||10|2.2609||||||||||||||||||||||||29.76|29.76|599.262|889901.0667|222.7848
russ2000_2_0162|COOP|201402|201312|201312|||||||||||||51.2647||-26.486||43.5056|369.9196|8.3986|||0||||||||10|1.7457||||||||||||||||||||||||32.52|32.52|639.6302|533211.7|251.2821
russ2000_2_0162|COOP|201403|201403|201403|4.463|4.463||||193.014|1.476|190.35||81.216|-24.85||59.4176|983.115|-30.9352|2.7748|52.0141||10.0536||1.3371|0|-3.3068|||1.426|0.002|0.4419||10|2.3782|1.1994||16.7061||-0.72|16.841||16.841|0|3.0237|-0.72||0|1.1994|0.774|11.251||3.363||1.447|-3.38|-3.38|-3.45|38.88|38.88|741.3534|772195.4|364.2857
russ2000_2_0162|COOP|201404|201403|201403|||||||||||||65.1176||-11.694||54.1496||7.5645|||0||||||||10|2.7251||||||16.841||||||||||||||||||36.48|36.48|732.6381|229114.0667|410
russ2000_2_0162|COOP|201405|201403|201403|||||||||||||62.064||-11.2664||51.834||7.241|||0||||||||10|2.3305||||||16.841||||||||||||||||||34.92|34.92|698.2825|243853.8|223.3333
russ2000_2_0162|COOP|201406|201406|201406|1.824|1.824||||151.667|0.851|150.239||98.782|-7.528||58.6512|33.0537|-10.9046|2.7161|49.8746||6.9673||1.1079|0|0.2625|||0.8|0.002|11.3516||10|1.6045|28.5182||20.2989||0.84|16.8619||16.8619|0|2.1434|1.1633||0|28.5182|20.58|14.208||2.579||2.016|17.322|17.322|-3.501|33.6|33.6|659.885|171960.3333|229.4118
russ2000_2_0162|COOP|201407|201406|201406|||||||||||||46.311||-5.2763||40.8798|58.1076|5.633|||0||||||||10|2.4989||||||||||||||||||||||||33|33|657.9864|119550.7667|216.092
russ2000_2_0162|COOP|201408|201406|201406|||||||||||||46.311||-5.1959||40.1365|57.0511|5.5306|||0||||||||10|2.575||||||16.8619||||||||||||||||||32.4|32.4|657.9864|124002.2|164.7059
russ2000_2_0162|COOP|201409|201409|201409|6.345|6.345||||71.211|0.69|69.906||97.596|-8.827||41.0416|28.0058|-12.0198|3.3445|47.1575|64.0478|5.5356||0.3141|0|3.2221|||0.642|0.002|11.7359||10|2.8185|25.1839||16.7499||-0.12|16.8619||16.8619|0|9.1957|-0.12||0|25.1839|20.159|11.967||2.113||1.287|-1.299|-1.299|-1.047|32.04|32.04|583.1196|176442.6667|118.8525
russ2000_2_0162|COOP|201410|201409|201409|||||||||||||37.8776||-10.0381||39.033|53.0134|4.5819|||0||||||||10|3.7768||||||||||||||||||||||||26.52|26.52|453.2807|195383.8667|92.1739
russ2000_2_0162|COOP|201411|201409|201409|||||||||||||35.8486||-8.4873||32.6747|44.3777|3.8355|||0||||||||10|3.6263||||||16.8619||||||||||||||||||22.2|22.2|428.9996|292988.7|62.2807
russ2000_2_0162|COOP|201412|201412|201412|78.009|78.009||||67.909|0.74|64.038||88.23|-18.4||37.5394|119.9843|-9.6074|2.3591|37.2668|50.6146|4.3746||0.3577|0|3.4585|||0.696|0.002|1.8769||10|0.654|3.5619||16.8619|2|-0.6|16.8619||16.8619|0|105.4176|-0.6||0|3.5619|3.07|10.211||2.156||1.776|-9.573|-9.573|-14.227|25.32|25.32|449.2339|323606.6333|-23.8267
russ2000_2_0162|COOP|201501|201412|201412|||||||||||||38.0556||-11.6319||44.8141||4.9536|||0||||||||3|-0.3812||||||16.8619||||||||||||||||||25.92|25.92|388.586|604599.1667|-13.253
russ2000_2_0162|COOP|201502|201412|201412|||||||||||||45.9821||-11.8729||45.6439||5.0454|||0||||||||4|0.5588||||||16.8619||||||||||||||||||26.4|26.4|469.5231|341184.8667|-18.5185
russ2000_2_0162|COOP|201503|201503|201503|2.765|2.765||||140.55|0.45|110.798||89.867|-17.147||40.2354|81.5633|-1.5681|1.3305|30.298|176.4328|4.9535||0.0509|0|3.4363|||0.411|502.215|4.7114||5|1.0277|9.2749||19.709||0.0296|16.8619||16.8619|29.2695|6.1444|0.0296||0|13.1131|11.951|16.037||9.189||2.973|5.501|5.501|-0.954|26.4|26.4|410.8437|272730.5667|-32.3077
russ2000_2_0162|COOP|201504|201503|201503|||||||||||||66.4599||-1.6983||35.8067|208.5115|5.8541|||0||||||||3|0.9834||||||||||||||||||||||||31.2|31.2|1065.8174|294205.8|-15.0327
russ2000_2_0162|COOP|201505|201503|201503|||||||||||||68.9048||-1.7777||39.112|227.7588|6.403|||0||||||||4|1.0798||||||16.8843||||||||||||||||||34.08|34.08|1105.0259|412519.3667|-2.4055
russ2000_2_0162|COOP|201506|201506|201506|19.351|19.351||||203.145|0.473|188.808||12.279|-95.13|||-13.3214|-2.0017|1.4638|||43.8225||0.0573|0|2.9402|||0.431|502.215|-24.3004||5|1.3578|-112.2833||16.8239||-4.68|17.1806||17.1806|-10.1428|40.9112|-4.68||0|-101.9434|-78.854|-67.386||-80.844||2.306|-73.483|-73.483|-0.951|31.32|31.32|1050.4474|223900.4333|-7.7739
russ2000_2_0162|COOP|201507|201506|201506|||||||||||||||-1.9545||||41.8077|||0||||||||5|1.2473||||||||||||||||||||||||29.88|29.88|1025.7073|407447.9333|-9.4545
russ2000_2_0162|COOP|201508|201506|201506|||||||||||||||-1.8838||||38.7854|||0||||||||5|1.3736||||||17.1806||||||||||||||||||27.72|27.72|988.5972|369230.3333|-17.7936
russ2000_2_0162|COOP|201509|201509|201509|15.35|15.35||||203.969|0.182|178.37||4.042|-103.549|||-12.9123|-2.0174|1.4812|||44.4941||0.0575|0|2.9967|0.3758||0.146|502.215|-20.8946||5|0.9865|-160.9032||16.8308||-0.48|17.1806||17.1806|-15.3399|84.3407|-0.48||0|-139.5036|-81.474|-58.599||10.9||13.204|-3.919|-3.919|-0.937|31.8|31.8|1058.6941|236973.3333|-1.487
russ2000_2_0162|COOP|201510|201509|201509|||||||||||||||-1.689||||122.415|||0||0.4172||||||6|0.3755||||||||||||||||||||||||28.8|28.8|1010.7843|331712.1333|6.6667
russ2000_2_0162|COOP|201511|201509|201509|||||||||||||||-1.6786||||120.8848|||0||0.4579||||||8|0.505||||||17.1806||||||||||||||||||28.44|28.44|1004.5993|328457.4333|30.2198
russ2000_2_0162|COOP|201512|201512|201512|9.924|9.924||||173.069|0.438|158.199||9.778|-97.981|||-16.9528|-73.9239|1.5301|||125.9854||0.0429|0|0.3251|0.725||0.405|502.215|-13.126||9|0.4611|-193.0278||16.831|4|0.36|17.1806||17.1806|-27.4902|22.6575|0.36||0|-151.406|-61.833|-48.047||12.708||2.457|10.068|10.068|-0.86|29.64|29.64|1025.216|597572.1333|17.619
russ2000_2_0162|COOP|201601|201512|201512|||||||||||||||-69.2713||||48.2842|-0.0083||0||0.8652||||||9|0.7018||||||||||||||||||||||||27.48|27.48|986.3909|544210.4333|6.5116
russ2000_2_0162|COOP|201602|201512|201512|||||||||||||||-70.5799||||51.4469|-0.0088||0||0.8652||||||9|0.1665||||||||||||||||||||||||29.28|29.28|1017.316|323833.6667|10.9091
russ2000_2_0162|COOP|201603|201603|201603|1.185|1.185||||110.912|0.236|96.682||60.992|-46.931|||-85.2114|1.706|1.4896|||49.1276|-0.0084|0.0367|0|0.4513|0.875||0.208|502.215|-2.0898||7|-0.1385|-84.1556||19.8332||1.2|17.1806||17.1806|-152.7495|5.0212|1.2||0|-33.296|-11.784|0.261||57.497||2.029|55.55|55.55|-0.693|27.96|27.96|994.6376|301935.3333|3.0973
russ2000_2_0162|COOP|201604|201603|201603|||||||||||||3791.9523||1.6429||1834.7582||7.6731|||0||0.8146||||||8|-0.2097||||||17.1806||||||||||||||||||27.24|27.24|989.6995|322158.7333|-13.0268
russ2000_2_0162|COOP|201605|201603|201603|||||||||||||3855.1453||1.7095||1899.4193||8.0112|||0||0.8553||||||5|-0.2122||||||17.1806||||||||||||||||||28.44|28.44|1010.3163|467040.3|-16.8421
russ2000_2_0162|COOP|201606|201606|201606|3.516|3.516||||87.088|0.159|73.053||79.046|-29.022||9.2657|11.6223|1.7426|1.4626|4.6232||7.1999||0.0356|0|0.4142|3.9169||0.133|502.215|15.0239||4|-0.3006|198.9563||19.7401||0.36|17.1983||17.1983|21.4011|22.1132|0.36||0|253.1284|84.108|105.5||24.395||1.492|22.409|22.409|-0.665|25.56|25.56|960.8361|1294053.7333|-19.3182
russ2000_2_0162|COOP|201607|201606|201606|||||||||||||9.6765||1.8198||5.0605|19.2499|6.0311|||0||3.6602||||||4|-0.115||||||||||||||||||||||||27.72|27.72|996.1059|1369774.4333|-9.7656
russ2000_2_0162|COOP|201608|201606|201606|||||||||||||9.5004||1.7867||4.8731|19.9166|6.24|||0||3.3102||||||5|-0.5802||||||17.1983||||||||||||||||||28.68|28.68|1012.6162|415243.9333|3.4632
russ2000_2_0162|COOP|201609|201609|201609|3.029|3.029||||101.686|0.035|87.92||58.076|-50.167||9.3244|14.0355|1.7536|1.5135|4.6857|18.9166|5.9267||0.0353|0|0.4025|3.0924||0.01|502.215|12.5885||5|-0.2496|125.9402||16.8617||-1.2|17.1983||17.1983|25.2164|86.5429|-1.2||0|168.4062|71.382|79.715||-14.885||1.357|-16.645|-16.645|-0.636|27.24|27.24|987.8507|605037.6333|-15.6134
russ2000_2_0162|COOP|201610|201609|201609|||||||||||||11.8175||1.6798||5.6525|34.9999|7.4626|||0||3.1934||||||3|0.6606||||||||||||||||||||||||25.2|25.2|952.3512|818795.8333|-13.9344
russ2000_2_0162|COOP|201611|201609|201609|||||||||||||11.0408||1.5694||4.8253|27.4999|5.8635|||0||3.0636||||||4|0.073||||||17.1983||||||||||||||||||19.8|19.8|859.4803|1161706.4|-32.377
russ2000_2_0162|COOP|201612|201612|201612|2.491|2.491||||39.841||||194.136|85.719||10.523|43.1374|1.4958|1.1133|4.2738|23.3333|4.9751||0|0|1.8206|2.9987|||502.215|3.1707||2|0.2359|23.6302||17.1983|4|-0.1496|17.1983||17.1983|0||-0.1496||44.8276|23.6302|19|1915||1847.993||826.122|-32.314|-42.314|-238.006|16.8|16.8|807.8854|1139230.6333|-42.1488
russ2000_2_0162|COOP|201701|201612|201612|||||||||||||0.4118||0.8114||0.1615|88.406|1.6478|||0||3.1007||||||2|0.1172||||||||||||||||||||||||18.6|18.6|819.6104|746532.5|-35.9504
russ2000_2_0162|COOP|201702|201612|201612|||||||||||||0.4037||0.7954||0.1528|76.9988|1.4351|||0||2.9966||||||2|-0.0733||||||||||||||||||||||||16.2|16.2|778.3345|426162.8333|-42.5532
russ2000_2_0162|COOP|201703|201703|201703|120.408|21.728||||37.853|0.016|24.02||207.565|99.008||0.4253|-42.5542|0.8205|1.0679|0.1659|74.147|1.382||0.0262|0|0.2243|3.341|||502.215|-2.94||1|-0.5939|-15.639||17.8019||0.24|17.1983||17.1983|0|1358|0.24||-148.3849|-15.639|-18.761|1877.173||19.67||2.012|17.789|17.789|-0.61|15.6|15.6|768.0155|775249.2667|-44.6809
russ2000_2_0162|COOP|201704|201703|201703|||||||||||||0.4335||0.8364||0.1745||1.4914|||0||3.2598||||||1|-0.7162||||||17.1983||||||||||||||||||18|18|808.6774|671407.0667|-34.7826
russ2000_2_0162|COOP|201705|201703|201703|||||||||||||0.3923||0.7569||0.1316||1.1434|||0||3.2304||||||2|-0.8623||||||17.1983||||||||||||||||||13.8|13.8|736.4445|377432.4333|-50.8547
russ2000_2_0162|COOP|201706|201706|201706|109.348|36.05||||32.9|0.013|19.356||181.914|73.184||0.4033|-11.8888|0.7781|1.0362|0.143||1.2429||0.0269|0|0.174|3.1496|||502.215|-9.4422||1|-1.3403|-43.3542||16.886||-1.56|17.2261||17.2261|0|2773.0769|-1.56||-24.7647|-43.3542|-62.494|1829.473||-23.305||1.786|-21.324|-21.324|-0.599|15|15|757.0825|641629.4667|-42.1296
russ2000_2_0162|COOP|201707|201706|201706|||||||||||||0.4005||0.754||0.1353||1.3636|||0||3.0025||||||2|-2.7705||||||||||||||||||||||||14.4|14.4|732.6428|596052.2667|-48.0519
russ2000_2_0162|COOP|201708|201706|201706|||||||||||||0.4061||0.7647||0.1409||1.4204|||0||3.1439||||||1|-2.9523||||||17.2261||||||||||||||||||15|15|742.9785|403796.9|-47.6987
russ2000_2_0162|COOP|201709|201709|201709|137.419|25.542||||14.598|0.086|0.737||215.927|107.095||0.3892|-17.3247|0.7327|0.9185|0.1071||1.25||0|0|2.1053|3.282||0.029|502.215|-5.6706||2|-3.5858|-14.7787||98.7331||0.07|17.2261||17.2261|34.7499|297|0.07||-75.4749|-22.6494|-38.849|2250.358||406|223|185|12|7|-24|13.2|13.2|711.9715|545605.5333|-51.5419
russ2000_2_0162|COOP|201710|201709|201709|||||||||||||0.2807||0.292||0.1652||0.7182|||0||2.9953||||||1|-7.2148||||||||||||||||||||||||9.0024|9.0024|631.7472|618699.3333|-64.2762
russ2000_2_0162|COOP|201711|201709|201709|||||||||||||0.2837||0.2951||0.1446||0.7495|||0||2.7658||||||1|-5.8||||||17.2261||||||||||||||||||9.3948|9.3948|638.5068|568147.7667|-55.9176
russ2000_2_0162|COOP|201712|201712|201712|14522|215||121|3032|16314|4758|11556||1715|731|148|0.283|320.5784|0.2944|0.7903|0.1705||0.7419||8.3306|0|-1625.7082|2.3762|10457|618|1|1.1792||1|-5.8443|8.8416||102.0409|4|0.41|17.2261||17.2261|0|2.243|0.41||33.1001|8.8416|44.465|839.365||437|252|186|58|41|-7|9.3|9.3|636.8737|878877.7333|-48.2643
russ2000_2_0162|COOP|201801|201712|201712|||||||||||||17.0056||11.3827||0.8295||0.1137|||0||2.3592||||||2|-0.8863||||||||||||||||||||||||11.316|11.316|14273.9305|716015.7|-31.4286
russ2000_2_0162|COOP|201802|201712|201712|||||||||||||17.0911||11.4399||1.052||0.1555|||0||3.0475||||||2|-3.8195||||||17.2261||||||||||||||||||15.48|15.48|14345.66|1679849.9|-7.4074
russ2000_2_0162|COOP|201803|201803|201803|27.89|27.89||||17.301||0.407||87.911|87.768||17.1206|4.1213|11.4597|1.2635|0.9586||0.17||0|0|0|3.2696|||503.715|4.9781|||-3.4714|39.6908||99.111||1.61|17.2261||17.2261|-2.4106||1.61||26.7006|38.7565|186.676|1407.695||588|408|184|206|160|-26|16.92|16.92|14370.4656|1763505.1|6.4151
russ2000_2_0162|COOP|201804|201803|201803|||||||||||||0.5421||0.3532||0.9249|31.4763|3.2684|||0||2.988||||||5|-3.3942||||||17.2261||||||||||||||||||16.68|16.68|763.1543|808515.1333|-10.1639
russ2000_2_0162|COOP|201805|201803|201803|||||||||||||0.5407||0.3522||0.9316|31.2499|3.2449|||0||2.8206||||||3|-3.2516||||||17.2261||||||||||||||||||16.56|16.56|761.0872|696266.9333|25.4545
russ2000_2_0162|COOP|201806|201806|201806|29.058|29.058||||20.859||0.272||85.991|72.839||0.5304|2.8759|0.3455|1.2529|0.9046|29.6647|3.0803||0|0|1.2829|2.8236|||503.715|7.1463|6|8|-3.1385|60.1292||99.13||0.59|18.0553||18.0553|-3.3835||0.59||25.0704|58.1613|266|1875||444|267|162|79|58|-24|15.72|15.72|746.6173|1071990.9333|-0.7407
russ2000_2_0162|COOP|201807|201806|201806|||||||||||||0.4288||0.2701||0.8683|6.8062|3.8298|||0||2.6178||||||6|-2.8037||||||53.0955||||||||||||||||||18.24|18.24|803.9837|1242861.5333|18.2609
russ2000_2_0162|COOP|201808|201806|201806|||||||||||||1.183||0.7452||0.9704|7.1644|20.2752|||0||1.7326||||||7|-2.4218||||||90.8063||||||||||||||||||19.2|19.2|2218.136|5936418.9|26.6667
russ2000_2_0162|COOP|201809|201809|201809|12665|198||102|3620|15650|4579|11071||2078|984|0|1.0552||0.6647||0.8746|6.1793|17.4879|||0||1.1264|9565|880|1|||8|-2.0637||||||7.5656||7.5656||||||||||||||||16.56|16.56|1978.4554|5666340.5333|27.4419
russ2000_2_0162|COOP|201810|201809|201809|||||||||||||7.7398||4.8756||0.7565|5.3173|0.6031|||0||2.5409||||||9|-0.0139||||||90.8116||||||||||||||||||14.25|14.25|14512.0653|3693013.9667|41.0714
russ2000_2_0162|COOP|201811|201809|201809|||||||||||||7.7824||4.9025||0.7853|5.6457|0.6485|||0||1.9554||||||9|0.0458||||||90.8136||||||||||||||||||15.13|15.13|14592.0098|855791.9|72.7771
russ2000_2_0162|COOP|201812|201812|201812|11731|242||96|3816|15028|3725|11303||1942|848||7.6172||4.7984||0.6086|4.3733|0.5456|||0||3.4549|8345|781|1|||9|1.1423||||8500||90.8||90.8||||||||||||||||11.72|11.72|14282.3354|1138174.8|31.6213
russ2000_2_0162|COOP|201901|201812|201812|||||||||||||7.2712||4.5804||0.8103||0.6985|||0||2.9452||||||9|1.7573||||||||||||||||||||||||14.73|14.73|13633.484|910556.1667|32.2049
russ2000_2_0162|COOP|201902|201812|201812|||||||||||||7.2625||4.5749||0.7384||0.6541|||0||2.7033||||||9|2.1988||||||90.8328||||||||||||||||||14.55|14.55|13617.14|426246.1|-7.4667
russ2000_2_0162|COOP|201903|201903|201903|12255|181||245|3713|15885|4198|11687||1758|662||7.0235|192.2697|4.4244|0.7954|0.5155||0.4505||7.5887|0|-305.3221|4.5764|8618|570|1|1.1057|3|5|2.2928|6.1325||90.828||-2.05|91||91|0|2.096|-2.05||33.6364|6.1325|73|1719||250|35|228|-233|-186|-55|9.59|9.59|13169.0966|817544.8|-42.7305
russ2000_2_0162|COOP|201904|201903|201903|||||||||||||8.1274||7.2389||0.4869|15.8584|0.4454|||0||5.1775||||||2|2.1274||||||91.048||||||||||||||||||8.88|8.88|13971.08|1256931.7|-47.9319
russ2000_2_0162|COOP|201905|201903|201903|||||||||||||8.1134||7.2264||0.4823|15.3762|0.4459|||0||7.3788||||||2|1.939||||||||||||||||||||||||8.61|8.61|13946.9233|1070880.9|-48.7923
russ2000_2_0162|COOP|201906|201906|201906|12940|245||254|3736|16727|5303|11424||1676|575||8.0398|-260.8857|7.1608|0.7796|0.4368|12.8939|0.3739||8.2709|0|-379.9312|7.3988|8091|691|1|-0.5749|2|2|1.9049|-3.6472||91.054||-0.96|91.1||91.1|0|1.5719|-0.96||13.8462|-3.6472|-55|1681||399|161|254|-117|-87|-25|7.22|7.22|13820.3666|1031658.9667|-52.2388
russ2000_2_0162|COOP|201907|201906|201906|||||||||||||8.5157||11.6665||0.4302||0.4152|||0||7.4107||||||2|1.896||97.666||||91.0756||||||||||||||||||7.64|7.64|14314.8176|587571.3333|-53.3701
russ2000_2_0162|COOP|201908|201906|201906|||||||||||||8.5872||11.7645||0.4918||0.4869|||0||6.4105||||||2|1.6407||98.1344||||||||||||||||||||||8.96|8.96|14435.0374|711305.0333|-52.3026
russ2000_2_0162|COOP|201909|201909|201909|13309|371||239|3559|16711|5985|10726||1766|659||8.6999|-111.5075|11.9189|0.7905|0.6323||0.5999||7.9332|0|5.7262|6.0169|7535|670|1|-1.376|2|2|1.739|-7.1041|98.7749|92.036||0.9|91.1||91.1|0|1.321|0.9||18.9024|-7.1041|-131|1711||618|368|228|107|84|-33|11.04|11.04|14624.4746|859308.1333|-31.9647
russ2000_2_0162|COOP|201910|201909|201909|||||||||||||8.6252||50.7135||0.6653||0.6329|||0||5.9244||||||3|1.8621||98.988||||91.0873||||||||||||||||||12.27|12.27|14757.6412|628398.6667|-14.1702
russ2000_2_0162|COOP|201911|201909|201909|||||||||||||8.6784||51.0266||0.7293||0.6844|||0||5.4336||||||4|1.8555||99.4956||||||||||||||||||||||13.27|13.27|14848.7285|652661.2667|-9.3496
russ2000_2_0162|COOP|201912|201912|201912|11956|329||112|3502|16074|7013|9061||2232|1122||6.7364|49.3427|127.5461|0.7386|0.6819|4.4049|0.5107|0.7375|5.6944|0|-223.0047|4.7591|6297||1|2.2115|2|4|1.4906|14.6149||95.54|9100|4.95|91.118||91.118|0|0.9448|4.95||9100|14.6149|274|2007||740|486|184|240|463|-61|12.51|12.51|13519.8862|524131.2333|9.3531
russ2000_2_0162|COOP|202001|201912|201912|||||||||||||6.7491||127.7868||0.5909|4.5035|0.5221|0.754||0||4.506||||||5|0.3633||||||||||||||||||||||||12.79|12.79|13545.3992|444746.9667|-15.6927
russ2000_2_0162|COOP|202002|201912|201912|||||||||||||6.7768||127.8212||0.5845|4.7183|0.547|0.7899||0||4.0861||||||4|0.1498||||||91.1179||||||||||||||||||13.4|13.4|13600.9799|466334.0667|-8.5014
russ2000_2_0162|COOP|202003|202003|202003|6063|579||222|3296|15547|5595|9952||2070|961||6.3176|44.0286|122.6574|0.7299|0.37|2.4033|0.3258|0.0054|6.1667|0|-378.5812|4.1659|608|555|1|1.9162|2|5|1.7245|15.3652||91.385||-1.84|92||92|0|0.2122|-1.84||3266.6667|15.3652|292|2035||278|32|198|-239|-168|-74|7.33|7.33|12856.36|950226.0333|-16.3371
russ2000_2_0162|COOP|202004|202003|202003|||||||||||||6.3645||20.5093||0.4355|2.7803|0.3719|0.0062||0||5.2936||||||5|2.0606||||||91.97||||||||||||||||||8.37|8.37|12951.7889|1434925.1667|11.3953
russ2000_2_0162|COOP|202005|202003|202003|||||||||||||6.4816||20.8702||0.5137|3.5934|0.487|0.0081||0||5.0622||||||8|2.0747||||||||||||||||||||||||10.96|10.96|13189.9912|967592.3667|31.2427
russ2000_2_0162|COOP|202006|202006|202006|6452|1041||223|2937|15155|4980|10175||2149|1034||5.6755|28.3019|4.9145|0.7394|0.5796|2.6025|0.5326||5.9065|0|11.3239|5.9759|1277|474|1|2.9765|3|9|2.2517|22.8444||93.012||0.77|92||92|0|0.4655|0.81||-101.7937|22.8444|452|2254||618|380|160|115|73|-105|12.44|12.44|12792.48|967846.9|76.5928
russ2000_2_0162|COOP|202007|202006|202006|||||||||||||5.7405||4.9708||0.6593|2.9351|0.6008|||0||5.708||||||9|2.4028||||||92.022||||||||||||||||||14.03|14.03|12939.0687|795610.5667|109.1623
russ2000_2_0162|COOP|202008|202006|202006|||||||||||||5.9242||5.1299||0.7389|3.8766|0.7935|||0||5.8544||||||10|2.3787||||||||||||||||||||||||18.53|18.53|13353.1677|904016.4333|99.8884
russ2000_2_0162|COOP|202009|202009|202009|5737|946||114|2834|19414|11441|7973||2340|1243|24|6.0757|22.213|5.2611|0.5891|0.8584|4.6527|0.9523||5.0141|0|22.1698|9.9564|||1|3.8745|2|9|2.095|27.3278||95.084||2.18|90.9|-24|90.9||0.0827|1.91|24|-53.0387|27.3278|577|2499||863|598|190|246|209|-111|22.24|22.24|13694.5693|1821031.2|88.4511
russ2000_2_0162|COOP|202010|202009|202009|||||||||||||5.1182||5.2809||0.7924|3.637|0.8557|||0||8.1224||||||9|2.1107||||||90.8536||||||||||||||||||22.04|22.04|12790.4133|1545920.3|72.1271
russ2000_2_0162|COOP|202011|202009|202009|||||||||||||5.2942||5.4625||1.0137|4.4356|1.0437|||||7.3327||||||9|2.1201||||||||||||||||||||||||26.88|26.88|13230.1448|1057208.8333|101.9432
russ2000_2_0162|COOP|202012|202012|202012|12826|695||116|2708|21661|14155|7506||2503|1434|58|5.4047|50.4432|5.5765|0.6367|1.1244|4.9373|1.1617||5.3144||7.1871|6.8979|5218||1|2.0473|3|9|2.1717|13.5027||95.808|9800|2|89.5|-34|89.5||0.4177|2|34|22.9765|13.5027|305|2747||988|657|223|261|191|-88|29.92|29.92|13506.3397|875951.7667|133.5931
russ2000_2_0162|COOP|202101|202012|202012|||||||||||||5.5616||106.0957||1.0188|9.5916|1.0666|1.0089||||5.3218||||||9|2.2213||||||||||||||||||||||||29.83|29.83|15277.785|853520.2333|131.9596
russ2000_2_0162|COOP|202102|202012|202012|||||||||||||5.5934||106.7018||1.0526|9.91|1.1015|1.0424||||4.6683||||||9|2.5628||||||89.4567||||||||||||||||||30.82|30.82|15365.0555|785905.2|111.967
russ2000_2_0162|COOP|202103|202103|202103|13215|674||118|3359|21809|14519|7290||2903|1995|206|5.695|15.5047|108.6404|0.6487|1.193|11.2315|1.213|1.1584|4.7234||0.1871|5.4028|5047||1|6.7879|3|8|1.6746|43.2094||93.887||5.92|86.1|-148|86.1||0.394|5.92|148|23.9259|43.2094|1034|3736||1267|982|184|728|561|-70|34.93|34.93|16031.836|1086129.3667|382.4586
russ2000_2_0162|COOP|202104|202103|202103|||||||||||||4.262||-23.2111||0.8464|3.08|0.9934|0.0119||||5.8862||||||9|1.4272||||||86.1353||||||||||||||||||33.48|33.48|15927.1166|868264.8667|306.5111
russ2000_2_0162|COOP|202105|202103|202103|||||||||||||4.2532||-23.1634||0.8368|3.0451|0.9821|0.012||||6.0365|||||||1.4966||||||||||||||||||||||||33.1|33.1|15961.5707|737890.3|237.3104
russ2000_2_0162|COOP|202106|202106|202106|13562|716||110|3307|19958|16995|2963||3349|2434|206|4.265|11.0833|-23.2274|0.6657|0.8497|3.092|0.9972|0.0121|3.9964||2.8866|5.7773|4891|5119|1|8.9665|4|9|1.5545|52.8541||89.645||4.85|86.1353||86.1353||0.3299|4.72||23.5849|52.8541|1400|3692||574|297|148|567|439|-68|33.61|33.61|15516.633|579932.8|172.5872
russ2000_2_0162|COOP|202107|202106|202106|||||||||||||4.2463||-7.0555||0.8854|2.3358|0.8983|0.011||||6.8325||||||9|1.2689||||||86.1486||||||||||||||||||34.92|34.92|15785.8563|656101.9333|159.0504
russ2000_2_0162|COOP|202108|202106|202106|||||||||||||4.2218||-7.0148||0.9858|2.6007|0.8713|0.0122||||7.3546||||||9|1.2889||||||75.0486||||||||||||||||||38.88|38.88|15564.375|541417.0667|112.1692
russ2000_2_0162|COOP|202109|202109|202109|13419|731||103|3666|18401|15483|2918||3259|2724|574|4.256|8.4858|-7.0715|0.5837|1.0283|2.713|0.9089|0.0128|3.155||33.3844|6.8501|16|3537|1|9.7041|3|9|1.758|51.9019||82.071||3.29|75.1|-396|75.1||0.0482|3.42|368|23.8579|51.9019|1490|3689||860|609|151|414|299|-52|40.56|40.56|15724.2285|927123.7333|81.0714
russ2000_2_0162|COOP|202110|202109|202109|||||||||||||3.4916||-4.4632||1.0853|2.759|1.0214|0.0167||||5.5681||||||8|1.4914||||||75.1226||||||||||||||||||44.31|44.31|12843.8723|856930.4|98.7887
russ2000_2_0162|COOP|202111|202109|202109|||||||||||||3.389||-4.332||0.9618|2.4452|0.9052|0.0148||||4.1755||||||9|1.143||||||||||||||||||||||||39.27|39.27|12719.92|649714.7667|47.2993
russ2000_2_0162|COOP|202112|202112|202112|||||||||||||3.4432||-4.4012||1.027|2.6108|0.9665|0.0158||||2.8816||||||8|0.9735||||||||||||||||||||||||41.93|41.93|12702.6418|945317.5333|39.9066
russ2000_2_0162|COOP|202201|202112|202112|||||||||||||3.4281||-4.3819||1.0088|2.5648|0.9495|0.0155||||3.2888||||||8|0.7161||||||||||||||||||||||||41.19|41.19|12645.5487|819394.9333|35.4489
russ2000_2_0162|COOP|202202|202112|202112|||||||||||||3.5916||-4.591||1.2055|3.0648|1.1346|0.0186|||||||||||||||||||||||||||||||||||49.22|49.22|13249.5344|831277.5667|64.7256