russ2000_2_0155|CNCE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0155|CNCE|Long Name|1|1|Concert Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Concert Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Concert Pharmaceuticals Inc Inventories (Quarterly) (USD)|Concert Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Concert Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Concert Pharmaceuticals Inc Book Value (Quarterly) (USD)|Concert Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Concert Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Concert Pharmaceuticals Inc EV to Revenues|Concert Pharmaceuticals Inc EV to Earnings|Concert Pharmaceuticals Inc EV to Free Cash Flow|Concert Pharmaceuticals Inc EV to Assets (Quarterly)|Concert Pharmaceuticals Inc PS Ratio|Concert Pharmaceuticals Inc PE Ratio|Concert Pharmaceuticals Inc Price to Book Value|Concert Pharmaceuticals Inc PEG Ratio|Concert Pharmaceuticals Inc Debt to Equity Ratio|Concert Pharmaceuticals Inc Dividend Yield|Concert Pharmaceuticals Inc Shareholder Yield (TTM)|Concert Pharmaceuticals Inc Percent of Shares Outstanding Short|Concert Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Concert Pharmaceuticals Inc Return on Invested Capital|Concert Pharmaceuticals Inc Quality Ratio Score|Concert Pharmaceuticals Inc Momentum Score|Concert Pharmaceuticals Inc Beta (1Y)|Concert Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Concert Pharmaceuticals Inc Institutional Investor Ownership Percentage|Concert Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Concert Pharmaceuticals Inc Total Employees (Annual)|Concert Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Concert Pharmaceuticals Inc Shares Outstanding|Concert Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Concert Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Concert Pharmaceuticals Inc Payout Ratio|Concert Pharmaceuticals Inc Quick Ratio (Quarterly)|Concert Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Concert Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Concert Pharmaceuticals Inc Effective Tax Rate (TTM)|Concert Pharmaceuticals Inc Return on Equity|Concert Pharmaceuticals Inc Net Income (TTM) (USD)|Concert Pharmaceuticals Inc Revenue (TTM) (USD)|Concert Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Concert Pharmaceuticals Inc Revenue (Quarterly) (USD)|Concert Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Concert Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Concert Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Concert Pharmaceuticals Inc Net Income (Quarterly) (USD)|Concert Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Concert Pharmaceuticals Inc Price (USD)|Concert Pharmaceuticals Inc Total Return Price (USD)|Concert Pharmaceuticals Inc Enterprise Value (USD)|Concert Pharmaceuticals Inc 30-Day Average Daily Volume|Concert Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0155|CNCE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0155|CNCE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0155|CNCE||5|5|97.7857142857|97.7857142857|0|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|7.00286532951|91.32|7.00286532951|91.32|7.00286532951|6.97647058824|7.01169590643|6.99651567944|91.2666666667|1.44958481613|91.32|15.2201257862|97.7857142857|97.7857142857|97.7857142857|91.32|0|30.9230769231|30.4626865672|91.3043478261|30.5|91.2666666667|365.166666667|91.2666666667|36.875|91.2727272727|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.3103448276|0|91.3043478261|91.2962962963|91.2962962963|0|91.2666666667|0|91.2666666667|91.2666666667|91.2666666667|91.3|7.00286532951|7.00286532951|7.00286532951|7.02339181287|7.02364864865
russ2000_2_0155|CNCE||6|6|28|28|0|28|0|28|28|28|0|28|28|0|349|25|349|25|349|170|342|287|30|1686|25|159|28|28|28|25|0|65|67|23|14|30|6|30|64|11|28|27|30|30|29|0|23|27|27|0|30|0|30|30|30|20|349|349|349|342|296
russ2000_2_0155|CNCE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0155|CNCE|201212|201212|201212|28.85|27.557||3.454||139.816|7.91|131.906||-106.687|-107.581||||||||||-0.1935||||0.115|0.813|0.001|||||||11.211||-0.7008|||17.2181||3.4984|-0.6925|||||||0.223||1.646|-7.759|-7.759|-0.532|||||
russ2000_2_0155|CNCE|201303|201303|201303||||||||||||||||||||||||||||||||||11.211||-0.1674||||||-0.1597|0||||||5.873||1.964|-1.779|-1.779|-0.66|||||
russ2000_2_0155|CNCE|201306|201306|201306||||||||||||||||||||||||||||||||||11.211||0||||||0.7816|0||||||17.441||2.273|8.765|8.765|-0.653|||||
russ2000_2_0155|CNCE|201309|201309|201309|42.901|41.317||2.591||42.644|15.851|26.793||6.325|-107.722||||||||||2.7565||||0.279|0.953|0.011|||||||11.211||-0.6446|||17.2181|0|2.6242|-0.636|-0.02|||-7.9|24.218||0.681||2.129|-7.127|-7.127|-0.014|||||
russ2000_2_0155|CNCE|201312|201312|201312|34.045|32.677||2.473||151.877|15.917|135.96||-112.104|-113.637||||||||||-0.1383||||0.262|0.971|0.001|||||||17.2181|43|-0.3493|||17.2181|0|2.0694|-0.3438|0.02|||-6.056|25.408||1.413||1.662|-5.915|-5.915|-0.34|||||
russ2000_2_0155|CNCE|201402|201312|201312|||||||||||||9.4212||18.9153||7.4551|||||0||0.0408|||||||||||||17.2499||||||||||||||||||14.9|14.9|239.3727||
russ2000_2_0155|CNCE|201403|201403|201403|110.638|108.03||2.247||36.428|16.88|19.548||77.197|-120.587||7.9666|-13.0259|15.9948|1.2871|6.3694||3.1186||0.1752|0|-35.3706|0.1938|0.385|1.292|0.018|-188.4252||||||9.188||-0.76|17.8996||17.8996|0|6.4227|-0.7604|-86.579|||-11.227|21.148||1.613||2.538|-6.95|-6.95|-0.435|12.73|12.73|202.4142|323006.6667|
russ2000_2_0155|CNCE|201404|201403|201403|||||||||||||3.4449||10.9967||5.397||2.052|||0||1.2309|||||||||||||||||||||||||||||||9.35|9.35|72.8533|186619.4|
russ2000_2_0155|CNCE|201405|201403|201403|||||||||||||2.9879||9.5377||5.0853||2.0428|||0||1.2836|||||||||||||17.8996||||||||||||||||||8.81|8.81|63.1875|111303.3|
russ2000_2_0155|CNCE|201406|201406|201406|100.965|98.329||2.011||34.004|19.648|14.356||69.703|-128.577||3.6565|-3.3993|11.6722|0.9172|5.5413||2.0451||0.1651|0|-48.8519|2.5196|0.432|0.992|0.018|-112.9593||||||17.937||-0.45|18.0138||18.0138|0|5.0265|-0.4509|0|||-27.982|4.942||1.235||2.718|-7.99|-7.99|-0.28|9.6|9.6|77.3282|136510.7|
russ2000_2_0155|CNCE|201407|201406|201406|||||||||||||12.2487||-2.0634||22.9883||2.2303|||0||1.5728|||||||||||||||||||||||||||||||8.18|8.18|60.5329|198076.8667|
russ2000_2_0155|CNCE|201408|201406|201406|||||||||||||15.6021||-2.6283||25.5738||2.4009|||0||2.0224|||||||||||||18.0138||||||||||||||||||9.1|9.1|77.1056|126411.8|
russ2000_2_0155|CNCE|201409|201409|201409|93.302|89.92||1.975||32.734|20.375|12.359||63.002|-136.409||31.8954|-5.1776|-5.373|1.5514|38.1358||3.64|-0.2013|0.1448|0|-38.5398|1.4639|1.536|1.453|0.018|-83.7777||||-137.7553||18.098||-0.43|18.1863||18.1863|0|4.4886|-0.4308|0||-137.7553|-28.687|8.679||4.418||3.457|-7.832|-7.832|-0.239|13.57|13.57|157.6273|251976.5|
russ2000_2_0155|CNCE|201410|201409|201409|||||||||||||21.3674||-6.6574||26.3319||3.9951|-0.2209||0||1.5758|||||||||||||||||||||||||||||||14.64|14.64|185.4474|122880.8|
russ2000_2_0155|CNCE|201411|201409|201409|||||||||||||17.0927||-5.3255||22.6627||3.6227|-0.2003||0||1.4973|||||||||||||18.1863||||||||||||||||||12.6|12.6|148.3474|113400.7667|
russ2000_2_0155|CNCE|201412|201412|201412|81.72|79.232||2.284||29.629|18.618|11.011||54.825|-145.336||15.2487|-5.3865|-4.751|2.0218|21.0799||3.7959|-0.2099|0.1295|0|-34.7961|2.5362|1.283|0.56|0.018|-75.6991||||-103.8474||18.23|55|-0.48|18.2341||18.2341|0|4.3246|-0.4808|0||-103.8474|-31.699|8.576||1.31||2.987|-8.927|-8.927|-0.196|11.72|11.72|132.3434|190555.9|
russ2000_2_0155|CNCE|201501|201412|201412|||||||||||||19.6547||-5.515||24.4164||4.6196|-0.0794||0||2.4643|||||||||||||||||||||||||||||||13.2|13.2|168.5591|149036.9667|
russ2000_2_0155|CNCE|201502|201412|201412|||||||||||||22.2728||-6.2496||26.6176||4.4995|-0.0771||0||2.3662|||||||0.4903||||||18.2865||||||||||||||||||14.39|14.39|191.0117|92588.9333|-3.4228
russ2000_2_0155|CNCE|201503|201503|201503|115.635|113.067||2.283||24.87|14.554|10.316||93.49|-154.338||20.2258|-6.5373|-5.6752|1.8641|24.8418||5.1199|-1.6782|0.0539|0|-13.6619|3.3396|0.327|1.004|0.022|-41.7188||6|0.3015|-47.1097||18.726||-0.48|21.7015||21.7015|0|7.7913|-0.4809|-46.995||-47.1097|-33.751|8.269||1.306||3.233|-9.002|-9.002|-0.148|13.43|13.43|173.4567|267115.1667|5.4988
russ2000_2_0155|CNCE|201504|201503|201503|||||||||||||24.5236||-6.0434||31.6009||3.3246|-1.6079||0||5.8622||||||9|0.1591||||||21.705||||||||||||||||||14.32|14.32|202.7856|387333.7667|60.8989
russ2000_2_0155|CNCE|201505|201503|201503|||||||||||||24.4998||-6.0375||31.5568||3.3225|-1.5846||0||6.064||||||10|0.3027||||||21.7216||||||||||||||||||14.3|14.3|202.5889|249909|65.3179
russ2000_2_0155|CNCE|201506|201506|201506|153.397|151.7||2.372||20.459|10.585|9.874||135.744|-113.292||2.9238|11.5619|-7.2869|1.1314|4.7979|36.3171|2.3979|-1.7985|0.0216|0|-13.7872|6.1901|0.374|1.404|0.022|16.891||10|0.5512|18.3377||22.85||1.8|21.8599||21.8599|0|14.3669|1.7989|0||18.3377|15.285|60.443||53.409||3.299|41.613|41.046|-0.103|14.89|14.89|176.7229|310257.9333|47.4257
russ2000_2_0155|CNCE|201507|201506|201506|||||||||||||3.705||14.6611||5.4939|41.5854|2.7457|||0||6.1068||||||10|-0.0414||||||21.9207||||||||||||||||||17.05|17.05|223.9403|265726.5|100.7063
russ2000_2_0155|CNCE|201508|201506|201506|||||||||||||2.975||13.6767||4.8301|36.561|2.4207|||0||5.5778||||||10|0.5356||||||||||||||||||||||||14.99|14.99|179.8203|227637.6|70.5347
russ2000_2_0155|CNCE|201509|201509|201509|143.356|141.98||2.473||17.385|7.618|9.767||128.869|-121.846||3.9978|18.7415|21.4014|1.8662|5.7388|43.439|2.8761||0.006|0|-10.8293|4.7375|0.367|1.574|0.022|14.5371||10|0.6258|15.2995||21.949||-0.39|22.0638||22.0638|0|18.6856|-0.3917|0||15.2995|14.563|57.734||1.709||3.268|-8.715|-8.554|-0.058|17.81|17.81|241.6367|405233.6|31.6334
russ2000_2_0155|CNCE|201510|201509|201509|||||||||||||6.1682||29.7578||7.9795|50.0889|3.8591|||0||5.1931||||||10|1.0503||||||22.0837||||||||||||||||||22.54|22.54|356.1131|414524.5333|63.8081
russ2000_2_0155|CNCE|201511|201509|201509|||||||||||||6.3442||28.6344||8.1353|50.9556|3.938|||0||3.7977||||||10|1.3413||||||||||||||||||||||||22.98|22.98|366.2784|294468.8|80.094
russ2000_2_0155|CNCE|201512|201512|201512|144.108|142.19||2.346||16.297|6.627|9.67||130.635|-121.162||5.2158|11.5117|22.487|1.894|7.0909|43.0667|3.4325||0|0|-10.7429|3.4711|0.251|0.576|0.022|21.6069||10|1.5522|22.2366||23.314|59|0.03|22.1652||22.1652|0|21.494|0.0282|0||22.2366|24.174|66.729||10.305||3.256|0.707|0.684|0|20.03|20.03|301.1315|167496.6667|69.3153
russ2000_2_0155|CNCE|201601|201512|201512|||||||||||||3.217||9.6729||5.238|16.7708|2.7317|||0||3.6348||||||10|1.9616||||||||||||||||||||||||16.1|16.1|214.6697|180928.5333|21.8774
russ2000_2_0155|CNCE|201602|201512|201512|||||||||||||2.2548||6.7797||4.288|13.7292|2.2402|||0||3.572||||||9|2.0967||||||22.2043||||||||||||||||||13.18|13.18|150.4627|163056.4333|-9.7878
russ2000_2_0155|CNCE|201603|201603|201603|130.555|127.719||2.248||15.033|5.471|9.562||118.262|-135.042||2.3447|9.1034|7.0499|1.3178|4.3759|14.0104|2.2861||0|0|0.4681|3.6987|0.531|0.771|0.022|15.6689||6|1.8695|15.8946||22.198||-0.63|22.2092||22.2092|0|23.4418|-0.6342|||15.8946|19.296|65.479||0.056||3.577|-13.88|-13.88||13.45|13.45|156.4578|123010.3|0.1489
russ2000_2_0155|CNCE|201604|201603|201603|||||||||||||2.9613||10.3048||4.9928|17.8765|2.7196|||0||3.275||||||7|1.8935||||||22.2167||||||||||||||||||14.48|14.48|193.905|132448.5|-1.3624
russ2000_2_0155|CNCE|201605|201603|201603|||||||||||||2.5655||8.9273||4.5894|16.4321|2.5004|||0||3.1483||||||6|1.7883||||||||||||||||||||||||13.31|13.31|167.9853|158464.8333|-16.7605
russ2000_2_0155|CNCE|201606|201606|201606|120.083|118.42||2.126||16.448|7.007|9.441||106.183|-148.483||1.7851|-3.727|6.2118|1.0695|3.7963|13.5926|2.0683||0|0|0.4036|2.7998|0.344|2.402|0.022|-28.2252||4|1.7713|-28.3939||22.217||-0.6|22.2241||22.2241|0|16.9493|-0.6059|||-28.3939|-35.191|12.141||0.071||3.828|-13.441|-13.441|0|11.01|11.01|116.8869|135045.3333|-28.2736
russ2000_2_0155|CNCE|201607|201606|201606|||||||||||||11.6631||-4.549||21.6052||2.4488|||0||2.3896||||||4|1.6725||||||||||||||||||||||||11.7|11.7|141.602|152758.8667|-28.5714
russ2000_2_0155|CNCE|201608|201606|201606|||||||||||||9.415||-3.6722||19.3338||2.1918|||0||2.0335||||||3|2.1198||||||22.228||||||||||||||||||10.47|10.47|114.3072|104663.9333|-34.3574
russ2000_2_0155|CNCE|201609|201609|201609|109.768|107.992||2.176||16.222|6.898|9.324||96.14|-159.839||8.9573|-3.0755|-3.4936|1.0399|18.8722||2.1394||0|0|0.2605|2.3229|0.344|1.449|0.022|-32.7039||2|2.8502|-32.7476||22.229||-0.51|22.2393||22.2393|0|15.7054|-0.515|||-32.7476|-37.993|10.458||0.026||3.44|-11.356|-11.356|0|10.22|10.22|108.7502|128906.7|-46.3799
russ2000_2_0155|CNCE|201610|201609|201609|||||||||||||7.9832||-2.5109||18.5155||1.9917|||0||2.6962||||||2|2.6831||||||||||||||||||||||||8.61|8.61|83.4884|101211.7333|-61.2686
russ2000_2_0155|CNCE|201611|201609|201609|||||||||||||9.5881||-3.0156||20.1068||2.1663|||0||1.8346||||||1|3.2017||||||22.2743||||||||||||||||||9.35|9.35|100.2727|122125.9|-60.3646
russ2000_2_0155|CNCE|201612|201612|201612|97.729|96.185||2.199||14.801|5.57|9.231||85.594|-171.882||11.1855|-2.6312|-3.518|1.3293|21.7196||2.34||0|0|0.0675|1.1733|0.191|0.545|0.022|-47.2417||1|3.2807|-47.2417||22.287|69|-0.54|22.317||22.317|0|17.3027|-0.5449|||-47.2417|-50.72|0.174||0.021||3.513|-12.043|-12.043|0|10.1|10.1|116.9784|166878.2333|-49.144
russ2000_2_0155|CNCE|201701|201612|201612|||||||||||||582.6066||-2.1984||1130.8037||2.3081|||0||0.7152||||||2|3.6615||||||22.323||||||||||||||||||8.85|8.85|101.3736|142084.5667|-42.0432
russ2000_2_0155|CNCE|201702|201612|201612|||||||||||||640.6592||-2.4174||1188.3022||2.4261|||0||0.7137||||||2|3.455||||||22.329||||||||||||||||||9.3|9.3|111.4747|80429.7667|-29.1698
russ2000_2_0155|CNCE|201703|201703|201703|86.428|83.933||2.145||14.011|4.9|9.111||75.02|-185.215||1655.7304|-5.9946|-6.2476|3.3782|2198.9979||4.4896||0|0|0|1.7874|0.193|1.528|0.022|-52.1333||2|1.6467|-52.1333||22.377||-0.6|22.5499||22.5499|0|17.1686|-0.6061|||-52.1333|-50.173|0.138||0.02||5.253|-13.333|-13.333||17.21|17.21|288.0971|704501.8|34.769
russ2000_2_0155|CNCE|201704|201703|201703|||||||||||||2020.4038||-6.2169||2595.813||4.8354|||0||2.3511||||||8|1.7367||||||22.5629||||||||||||||||||16.08|16.08|278.8157|289887.9|5.8591
russ2000_2_0155|CNCE|201705|201703|201703|||||||||||||1355.4162||-4.1707||1938.7882||3.6121|||0||1.3951||||||6|1.8185||||||||||||||||||||||||12.01|12.01|187.0474|223644.0667|-10.5067
russ2000_2_0155|CNCE|201706|201706|201706|106.229|103.42||1.944||44.241|6.077|38.164||64.381|-198.242||1652.9848|-4.8486|-5.0863|2.2211|2232.5929||4.1595||0.4534|0|-1.8503|1.9547|0.491|1|0.023|-54.4998||3|1.0557|-58.2224||22.579||-0.58|22.6161||22.6161|0|17.0991|-0.5869|||-58.2224|-49.759|0.082||0.015||5.707|-13.027|-13.027|-0.205|13.83|13.83|228.1119|173486.0667|30.7183
russ2000_2_0155|CNCE|201707|201706|201706|||||||||||||3074.6137||-5.9975||3936.2224||5.4449|-0.1727||0||1.7913||||||7|1.4025||||||||||||||||||||||||15.5|15.5|276.3176|148278.7|32.4786
russ2000_2_0155|CNCE|201708|201706|201706|||||||||||||3233.7623||-5.7703||4080.7961||5.2823|-0.167||0||2.2159||||||7|0.597||||||22.6872||||||||||||||||||14.99|14.99|265.8491|135779.3667|43.171
russ2000_2_0155|CNCE|201709|201709|201709|209.677|207.112||2.111||16.369|7.448|8.921||195.86|-70.177||3034.5577|1.4328|-5.7752|0.6053|3884.3941||5.2858|-0.1671|0|0|0|2.2184|0.643|2.658|0.023|82.0805||9|0.2785|86.7146||23.421||5.44|22.7513|0|22.7513|0|27.8941|5.4812|0||86.7146|89.662|143.9||143.844||4.875|130.242|128.065|-0.609|15|15|266.076|109341.7|46.771
russ2000_2_0155|CNCE|201710|201709|201709|||||||||||||1.2564||1.7019||2.6856|4.414|1.9074|||0||2.6746||||||9|-5.8722||||||||||||||||||||||||16.42|16.42|166.4643|198424.3|90.7085
russ2000_2_0155|CNCE|201711|201709|201709|||||||||||||2.0913||3.1303||3.5141|6.0591|2.6207|||0||2.5925||||||10|-5.6515||||||22.7726||||||||||||||||||22.54|22.54|306.1824|305439.1|141.0695
russ2000_2_0155|CNCE|201712|201712|201712|205.734|203.165||2.165||15.304|6.445|8.859||196.432|-76.243||2.6389|4.1351|3.8102|1.8678|4.0591|6.8441|2.9602||0|0|0|2.9111|0.783|0.704|0.023|73.9696||10|-5.7825|77.4672||24.183|64|-0.26|23.1404|0|23.1404|0|31.6444|-0.2774|0||77.4672|95.639|143.891||0.012||5.184|-8.543|-6.066|-0.001|25.77|25.77|379.7379|482419.6333|152.0792
russ2000_2_0155|CNCE|201801|201712|201712|||||||||||||1.9733||2.5522||3.3852|5.02|2.3743|||0||4.2203||||||10|-7.0492||||||23.2267||||||||||||||||||21.05|21.05|283.9404|598118.4333|126.8927
russ2000_2_0155|CNCE|201802|201712|201712|||||||||||||2.1564||2.959||3.554|5.47|2.5879|||0||4.7696||||||10|-3.6154||||||23.2333||||||||||||||||||22.1|22.1|310.2909|355063.3|135.2688
russ2000_2_0155|CNCE|201803|201803|201803|219.463|200.158||4.356||17.249|6.57|10.679||210.397|-64.954||2.1274|3.2099|2.968|1.4736|3.5251|5.48|2.5926||0|0|0|4.9656|16.708|0.957|0.023|67.7505|||-1.4705|70.4153||23.223||-0.19|23.3896||23.3896|0|33.0085|-0.1618|||70.4153|104.509|154.35||10.479||5.63|-4.463|-4.463||21.92|21.92|306.1089|295022.6667|27.3678
russ2000_2_0155|CNCE|201804|201803|201803|||||||||||||1.504||2.2809||2.7958|4.2313|2.0747|||0||3.64||||||9|-1.2186||||||23.3931||||||||||||||||||18.48|18.48|232.1465|250665.4333|16.0448
russ2000_2_0155|CNCE|201805|201803|201803|||||||||||||1.7211||2.6517||3.0122|4.6032|2.2573|||0||2.8472||||||7|-0.9277||||||23.3958||||||||||||||||||19.91|19.91|265.6524|150647.6333|69.0258
russ2000_2_0155|CNCE|201806|201806|201806|208.994|190.171||7.698||20.232|6.166|14.066||200.283|-78.279||1.5574|1.9566|1.9134|0.9246|2.8488|3.8617|1.8937||0|0|0.306|3.3484|16.536|1.364|0.023|58.1184||9|-0.7008|60.0742||23.402||-0.57|23.4146|-1.206|23.4146|0|33.5237|-0.6115|1.206||60.0742|104.211|154.337||0.002||5.514|-13.045|-13.325||18.83|18.83|240.3849|173220.6667|23.1381
russ2000_2_0155|CNCE|201807|201806|201806|||||||||||||1.1937||1.8067||2.4406|3.6561|1.8892|||0||3.0585||||||8|-0.9125||||||23.415||||||||||||||||||15.99|15.99|184.2348|156803.0333|4.2581
russ2000_2_0155|CNCE|201808|201806|201806|||||||||||||1.1103||1.7415||2.3567|3.5905|1.8554|||0||2.9157||||||7|-0.9106||||||||||||||||||||||||15.44|15.44|171.3566|122472.3667|5.8706
russ2000_2_0155|CNCE|201809|201809|201809|196.06|177.612||8.609||22.803|7.344|15.459||185.753|-95.665||0.863|-4.1237|1.5775|0.8154|2.2651|3.3575|1.77||0|0|2.0259|3.2286|16.658|1.632|0.023|-20.8556||5|-0.7829|-20.8556||23.421||-0.74|23.4283|0|23.4283|0|26.4529|-0.7391|0||-20.8556|-41.241|10.504||0.011||6.32|-17.369|-17.387||13.81|13.81|133.1902|108143.5|0.9333
russ2000_2_0155|CNCE|201810|201809|201809|||||||||||||16.4373||-4.2651||33.6628||1.9083|||0||3.42||||||5|-0.5719||||||23.4294||||||||||||||||||14.95|14.95|172.6575|169917.8667|-7.8563
russ2000_2_0155|CNCE|201811|201809|201809|||||||||||||12.2662||-3.8135||32.1378||1.8075|||0||4.7561||||||4|-1.2447||||||||||||||||||||||||13.08|13.08|128.8446|285791.3667|-36.4805
russ2000_2_0155|CNCE|201812|201812|201812|180.149|160.839||8.919||24.807|8.749|16.058||167.74|-116.515||9.7457|-2.3794|-2.5987|0.6923|27.316||1.5363||0|0|0.41|5.0568|16.571|1.667|0.023|-29.1608||3|-0.4947|-29.1608||23.433|71|-0.89|23.4376|0|23.4376|0|20.2777|-0.8656|0||-29.1608|-56.024|10.505||0.013||5.31|-20.834|-20.849||11.95|11.95|102.3693|215623.3333|-52.9002
russ2000_2_0155|CNCE|201901|201812|201812|||||||||||||16.5269||-3.5216||32.2794||2.0274|||0||4.9713||||||2|0.5608||||||||||||||||||||||||14.27|14.27|173.6156|153228.4333|-28.5222
russ2000_2_0155|CNCE|201902|201812|201812|||||||||||||18.2866||-3.5708||32.3906||2.0424|||0||4.9795||||||3|0.8782||||||23.5293||||||||||||||||||15|15|192.1005|115093.7333|-31.3208
russ2000_2_0155|CNCE|201903|201903|201903|161.784|159.033||18.07||33.593|7.915|25.678||149.798|-138.341||13.9861|-1.7402|-2.4197|0.6964|26.8513||1.6931||0|0|0.4206|5.2423|0.393|1.613|0.023|-40.1473||3|0.9304|-40.1473||23.508||-0.93|23.7568||23.7568|0|20.1423|-0.8691|||-40.1473|-73.387|1.031||1.005||5.528|-21.826|-21.826||13.08|13.08|146.9242|204221.0667|-47.2926
russ2000_2_0155|CNCE|201904|201903|201903|||||||||||||66.7271||-2.0542||230.0901||1.6066|||0||5.0502||||||2|0.7229||||||23.7963||||||||||||||||||9.58|9.58|68.7957|424469.8333|-45.8824
russ2000_2_0155|CNCE|201905|201903|201903|||||||||||||94.0981||-2.4232||243.9592||1.7045|||0||4.099||||||2|0.4178||||||||||||||||||||||||10.76|10.76|97.0152|172893.4333|-46.35
russ2000_2_0155|CNCE|201906|201906|201906|145.315|141.737||17.751||32.9|7.403|25.497||133.701|-157.009||109.7931|-1.8267|-2.9142|0.8633|262.6029||1.8348||0|0|0.3141|3.9758|0.474|0.61|0.023|-47.0156||2|0.7749|-47.0156||23.79||-0.78|23.7963|-0.897|23.7963|0|19.2099|-0.8118|0.897||-47.0156|-78.73|1.078||0.049||4.903|-18.668|-18.668||11.44|11.44|113.1967|239641.9|-39.781
russ2000_2_0155|CNCE|201907|201906|201906|||||||||||||90.6206||-2.2156||224.8993||1.8335|||0||3.6411||||||3|0.7905||93.6217||||23.7998||||||||||||||||||10.06|10.06|97.689|164623.1333|-36.771
russ2000_2_0155|CNCE|201908|201906|201906|||||||||||||87.9713||-2.0677||218.5671||1.7819|||0||4.2254||||||3|0.761||93.5684||||||||||||||||||||||9.94|9.94|94.833|129959.3333|-35.627
russ2000_2_0155|CNCE|201909|201909|201909|131.116|126.984||17.31||32.694|13.754|18.94||119.263|-174.194||101.2179|-0.1681|-2.4451|0.0869|234.725||1.9136||0|0|0.4045|3.8921|0.302|1.302|0.023|-51.919||3|0.5909|-51.919|89.194|23.807||-0.72|23.8412|0.156|23.8412|0|9.2545|-0.7644|-0.33||-51.919|-78.528|1.077||0.01||4.668|-17.185|-17.185||10.54|10.54|109.1129|134071.8333|-22.3266
russ2000_2_0155|CNCE|201910|201909|201909|||||||||||||20.4489||-0.3621||133.6436||1.2174|-0.0207||0||2.554||||||2|0.9601||88.2067||||||||||||||||||||||6.25|6.25|22.0235|320532.2667|-59.6421
russ2000_2_0155|CNCE|201911|201909|201909|||||||||||||41.9215||-0.8315||155.3689||1.4153|-0.0241||0||2.4068||||||2|1.1616||88.4296||||23.8412||||||||||||||||||7.22|7.22|45.1495|166749.7|-46.3636
russ2000_2_0155|CNCE|201912|201912|201912|116.855|111.813||17.005||36.014|17.268|18.746||101.457|-194.681||82.2103|-1.3861|-2.1911|0.7881|203.3354||2.1699|-0.0745|0|0|0.2839|2.3665|0.332|0.881|0.024|-58.1628||2|1.496|-58.1628||23.851|70|-0.86|23.8651|0.001|23.8651|0|6.4944|-0.879|0.058||-58.1628|-78.166|1.077||0.013||4.871|-20.487|-20.487||9.04|9.04|88.5404|187099.7333|-26.494
russ2000_2_0155|CNCE|202001|201912|201912|||||||||||||195.2405||-2.9972||240.1452||2.5628|-0.0879||0||2.0918||||||3|0.9551||88.2738||||29.5764||||||||||||||||||10.89|10.89|210.274|245751.1|-17.7736
russ2000_2_0155|CNCE|202002|201912|201912|||||||||||||176.3154||-4.2719||240.2554||3.184|-0.088||0||2.1537||||||3|1.3591||88.7072||||29.637||||||||||||||||||10.18|10.18|189.8917|219697.6667|-26.3514
russ2000_2_0155|CNCE|202003|202003|202003|169.395|162.58||16.641||32.796|14.271|18.525||154.479|-215.158||149.898|-1.2958|-1.5142|0.5315|2813.0782||1.6968|-0.0734|0|0|-26.4913|2.0781|2.787|1.444|0.029|-58.3097||2|0.6624|-58.3097||29.11||-0.7|29.6516||29.6516|0|11.5876|-0.6373|-70.064||-58.3097|-76.817|0.079||0.007||4.597|-20.477|-20.477||9.22|9.22|161.4401|192042|-26.7606
russ2000_2_0155|CNCE|202004|202003|202003|||||||||||||1688.1004||-2.2542||3334.9615||2.0117|||0||1.9245||||||5|0.9052||||||29.6533||||||||||||||||||9.98|9.98|133.3599|182825.2333|3.2512
russ2000_2_0155|CNCE|202005|202003|202003|||||||||||||1796.9543||-1.961||3128.1175||1.8869|||0||2.0536||||||9|0.9639||||||||||||||||||||||||10.27|10.27|141.9594|147648.9|-10.5551
russ2000_2_0155|CNCE|202006|202006|202006|154.585|147.405||16.188||27.914|9.618|18.296||144.085|-228.149||1826.983|-2.0789|-2.3254|0.8598|41.9518||2.0495||0|0|-23.8187|2.5816|2.74|0.352|0.029|-54.4729||6|0.7987|-54.4729|98.8746|31.455||-0.41|29.6781|0|29.6781|0|15.6108|-0.4118|0||-54.4729|-71.14|6.417||6.387||4.656|-13.076|-12.991||10.35|10.35|144.3317|135470.5|-17.0833
russ2000_2_0155|CNCE|202007|202006|202006|||||||||||||19.6707||-1.9847||38.8739||1.8991|||0||2.5529||||||5|0.7017||98.8726||||29.6781||||||||||||||||||9.22|9.22|126.2271|138083.9333|-11.4313
russ2000_2_0155|CNCE|202008|202006|202006|||||||||||||20.7345||-2.1994||40.8134||1.9939|||0||2.566||||||5|0.6906||98.9525||||||||||||||||||||||9.45|9.45|133.053|111254.9333|-0.309
russ2000_2_0155|CNCE|202009|202009|202009|136.369|127.127||15.776||25.429|7.369|18.06||127.944|-247.057||19.8095|-2.2739|-2.1854|1.0803|40.6869||1.9877|||0|-23.9081|2.3856|2.834|0.265|0.029|-56.2885||5|0.6839|-56.2885|98.9425|31.547||-0.6|29.818||29.8179||17.6362|-0.6143|||-56.2885|-72.863|7.908||1.501||4.439|-18.908|-18.908||9.25|9.25|127.1174|112301.1333|54.4
russ2000_2_0155|CNCE|202010|202009|202009|||||||||||||24.4206||-3.3065||43.3688||2.757|||0||2.2459||||||9|0.6636||||||30.6492||||||||||||||||||10.74|10.74|193.1183|162409.5|92.3577
russ2000_2_0155|CNCE|202011|202009|202009|||||||||||||27.9912||-3.0868||40.3994||2.6399|||||2.6037||||||9|0.5993||||||||||||||||||||||||11.37|11.37|221.3544|132805.9|58.3333
russ2000_2_0155|CNCE|202012|202012|202012|142.724|131.937||15.331||28.101|10.178|17.923||131.162|-269.447||31.0143|-3.622|-3.5944|1.7003|44.5419||2.9106||||-22.8483|2.4667|3.177|0.23|0.031|-56.7159||8|0.5806|-56.7159||32.679|71|-0.69|31.8622||31.8622||13.2751|-0.6629|-21.955||-56.7159|-74.766|7.902||0.007||4.932|-22.39|-22.39||12.15|12.15|245.2608|164590.3333|40.9513
russ2000_2_0155|CNCE|202101|202012|202012|||||||||||||26.0443||-2.972||41.8497||2.575|||||3.0176||||||8|0.695||||||||||||||||||||||||10.6|10.6|205.8023|206047.2667|-2.3491
russ2000_2_0155|CNCE|202102|202012|202012|||||||||||||11.1938||-1.2774||27.0444||1.6803|||||2.1717||||||4|0.378||||||32.1738||||||||||||||||||6.85|6.85|88.4535|681279.9667|-38.009
russ2000_2_0155|CNCE|202103|202103|202103|123.855|115.036||14.947||25.952|8.303|17.649||114.039|-292.116||3.0913|-0.5914|-0.3528|0.3251|19.1877||1.1921||||-15.279|2.4229|2.452|0.508|0.031|-57.2852||2|0.982|-57.2852||33.894||-0.67|32.1738||32.1738||14.1501|-0.7087|-2.575||-57.2852|-76.958|7.9||0.005||5.409|-22.669|-22.669||4.86|4.86|24.4277|348256.6|-46.5347
russ2000_2_0155|CNCE|202104|202103|202103|||||||||||||2.7472||-0.301||17.427||1.1991|||||4.1086||||||1|0.4538||||||32.1738||||||||||||||||||4.25|4.25|21.7026|365867.4333|-58.9174
russ2000_2_0155|CNCE|202105|202103|202103|||||||||||||1.0367||-0.1136||15.7048||1.0806|||||4.63|||||||0.3024||||||||||||||||||||||||3.83|3.83|8.1897|259602.5333|-62.1167
russ2000_2_0155|CNCE|202106|202106|202106|132.983|124.845||14.544||25.989|8.67|17.319||122.716|-286.691||2.9508|-0.1867|-0.3233|0.0735|17.632||1.2132||||-18.0669|1.9043|0.241||0.031|-45.7398||1|0.2671|-45.7398||34.083||0.16|32.1738||32.1738||14.4275|0.1833|||-45.7398|-58.542|33.53||32.017||5.537|5.425|5.425||4.3|4.3|23.3113|363063.1|-54.5455
russ2000_2_0155|CNCE|202107|202106|202106|||||||||||||-0.576||0.4129||3.2331||0.86|||||2.2441||||||1|0.3224||99.2055||||32.1738||||||||||||||||||3.28|3.28|-19.3149|351361.9667|-64.9947
russ2000_2_0155|CNCE|202108|202106|202106|||||||||||||-0.0867||0.0621||3.7358||0.9937|||||1.9311||||||1|0.1404||98.5327||||||||||||||||||||||3.79|3.79|-2.9063|100443.7|-60.6029
russ2000_2_0155|CNCE|202109|202109|202109|112.908|106.223||14.133||29.046|12.021|17.025||99.162|-313.369||-0.4705|0.0038|0.3373|-0.002|3.3415||0.8888||||-23.148|1.7153|0.476|0.584|0.031|-55.7222||1|0.7086|-55.7222|70.056|34.09||-0.78|32.4068||32.4068||8.8761|-0.7834|||-55.7222|-66.312|32.572||0.543||5.393|-26.678|-26.678||3.39|3.39|-15.7758|82130.5|-63.6266
russ2000_2_0155|CNCE|202110|202109|202109|||||||||||||-0.5351||0.3859||2.8338||0.8954|||||1.5786||||||1|0.9697||68.3385||||||||||||||||||||||2.69|2.69|-17.4284|76266.5667|-74.4879
russ2000_2_0155|CNCE|202111|202109|202109|||||||||||||0.3355||-0.2419||3.4957||1.1814|||||2.6959||||||1|-0.9282||72.9569||||34.6598||||||||||||||||||3.78|3.78|10.9271|1588827.5333|-67.0449
russ2000_2_0155|CNCE|202112|202112|202112|||||||||||||0.2823||-0.2036||3.4439||1.1639|||||0.9408||||||1|-1.1644||71.8864||||||||||||||||||||||3.19|3.19|9.1941|192245.7|-73.0645
russ2000_2_0155|CNCE|202201|202112|202112|||||||||||||-0.1434||0.1034||3.0303||1.0241|||||1.0045||||||1|-1.2442||70.8711||||||||||||||||||||||2.91|2.91|-4.6698|121394.3667|-73.6748
russ2000_2_0155|CNCE|202202|202112|202112|||||||||||||0.1014||-0.0731||3.2681||1.1045||||||||||||||||||||||||||||||||||||3.16|3.16|3.302|87914.4667|-57.5839