russ2000_2_0151|CLSD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0151|CLSD|Long Name|1|1|Clearside Biomedical Inc Total Current Assets (Quarterly) (USD)|Clearside Biomedical Inc Cash and Short Term Investments (Quarterly) (USD)|Clearside Biomedical Inc Inventories (Quarterly) (USD)|Clearside Biomedical Inc Net PP&E (Quarterly) (USD)|Clearside Biomedical Inc Goodwill and Intangibles (Quarterly) (USD)|Clearside Biomedical Inc Total Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Current Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Long Term Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Deposits (Quarterly) (USD)|Clearside Biomedical Inc Book Value (Quarterly) (USD)|Clearside Biomedical Inc Retained Earnings (Quarterly) (USD)|Clearside Biomedical Inc Treasury Stock (Quarterly) (USD)|Clearside Biomedical Inc EV to Revenues|Clearside Biomedical Inc EV to Earnings|Clearside Biomedical Inc EV to Free Cash Flow|Clearside Biomedical Inc EV to Assets (Quarterly)|Clearside Biomedical Inc PS Ratio|Clearside Biomedical Inc PE Ratio|Clearside Biomedical Inc Price to Book Value|Clearside Biomedical Inc PEG Ratio|Clearside Biomedical Inc Debt to Equity Ratio|Clearside Biomedical Inc Dividend Yield|Clearside Biomedical Inc Shareholder Yield (TTM)|Clearside Biomedical Inc Percent of Shares Outstanding Short|Clearside Biomedical Inc Total Receivables (Quarterly) (USD)|Clearside Biomedical Inc Total Payables (Quarterly) (USD)|Clearside Biomedical Inc Total Capital Stock (Quarterly) (USD)|Clearside Biomedical Inc Return on Invested Capital|Clearside Biomedical Inc Quality Ratio Score|Clearside Biomedical Inc Momentum Score|Clearside Biomedical Inc Beta (1Y)|Clearside Biomedical Inc Sustainable Growth Rate (TTM)|Clearside Biomedical Inc Institutional Investor Ownership Percentage|Clearside Biomedical Inc Average Diluted Shares Outstanding (Quarterly)|Clearside Biomedical Inc Total Employees (Annual)|Clearside Biomedical Inc EPS Diluted (Quarterly) (USD)|Clearside Biomedical Inc Shares Outstanding|Clearside Biomedical Inc Repurchase of Capital Stock (Quarterly) (USD)|Clearside Biomedical Inc Ordinary Shares Number (Quarterly)|Clearside Biomedical Inc Payout Ratio|Clearside Biomedical Inc Quick Ratio (Quarterly)|Clearside Biomedical Inc Normalized Diluted EPS (Quarterly) (USD)|Clearside Biomedical Inc Stock Buybacks (Quarterly) (USD)|Clearside Biomedical Inc Effective Tax Rate (TTM)|Clearside Biomedical Inc Return on Equity|Clearside Biomedical Inc Net Income (TTM) (USD)|Clearside Biomedical Inc Revenue (TTM) (USD)|Clearside Biomedical Inc Dividend Per Share (Quarterly) (USD)|Clearside Biomedical Inc Revenue (Quarterly) (USD)|Clearside Biomedical Inc Gross Profit (Quarterly) (USD)|Clearside Biomedical Inc SG&A Expense (Quarterly) (USD)|Clearside Biomedical Inc Pre-Tax Income (Quarterly) (USD)|Clearside Biomedical Inc Net Income (Quarterly) (USD)|Clearside Biomedical Inc Net Interest Income (Quarterly) (USD)|Clearside Biomedical Inc Price (USD)|Clearside Biomedical Inc Total Return Price (USD)|Clearside Biomedical Inc Enterprise Value (USD)|Clearside Biomedical Inc 30-Day Average Daily Volume|Clearside Biomedical Inc 1 Year Price Returns (Daily)
russ2000_2_0151|CLSD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0151|CLSD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0151|CLSD||5|5|100.4|100.4|0|100.4|0|100.4|100.4|100.4|0|100.4|100.4|0|6.99497487437|91.2142857143|7.00436681223|91.3125|6.99497487437|0|7.0350877193|1.43630573248|91.2941176471|1.44896115628|91.2142857143|15.2233009709|0|100.4|100.4|91.2142857143|0|31.2702702703|30.4615384615|91.2142857143|32.7142857143|91.2727272727|342.5|91.2727272727|35.2045454545|0|100.4|91.2142857143|91.2941176471|91.2727272727|91.35|0|91.2142857143|91.3157894737|91.2142857143|0|91.2941176471|0|91.2727272727|91.2727272727|91.2727272727|0|7.00436681223|7.00436681223|7.00436681223|7.00448430493|6.9606741573
russ2000_2_0151|CLSD||6|6|20|20|0|20|0|20|20|20|0|20|20|0|199|14|229|16|199|0|228|314|17|1107|14|103|0|20|20|14|0|37|39|14|14|22|4|22|44|0|20|14|17|22|20|0|14|19|14|0|17|0|22|22|22|0|229|229|229|223|178
russ2000_2_0151|CLSD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0151|CLSD|201412|201412|201412|8.323|8.269||0.205||29.512|2.424|27.088||-19.213|-21.724|||||||||||||||1.257|0.002|||||||12.2745||-0.217|||16.2511|||-0.217|||||||||0.733|-2.663|-2.663||||||
russ2000_2_0151|CLSD|201503|201503|201503||||||||||||||||||||||||||||||||||12.2745||-0.3061||||||-0.3061|||||||||1.249|-3.757|-3.757|0|||||
russ2000_2_0151|CLSD|201506|201506|201506||||||||||||||||||||||||||||||||||12.2745||-0.4267||||||-0.4212|0||||||||3.023|-5.237|-5.237||||||
russ2000_2_0151|CLSD|201509|201509|201509|4.362|4.186||0.147||36.076|3.156|32.92||-31.56|-34.193|||||||||||||||0.75|0.005|||||||12.2745||-0.2831|||16.2511|||-0.2749||||-15.132|||||1.065|-3.475|-3.475||||||
russ2000_2_0151|CLSD|201512|201512|201512|20.482|20.283||0.156||57.714|5.196|52.518||-36.659|-39.363|||||||||||||||1.469|0.003|||||||12.2745||-0.4212|||16.2511|||-0.4087|0|||-17.639|||||1.218|-5.17|-5.17||||||
russ2000_2_0151|CLSD|201603|201603|201603|15.967|15.887||0.139||11.447|7.314|4.133||5.466|-44.812||||||||||1.1041|||||2.492|0.012|||||||16.2511|22|-0.3353|||16.2511||2.1721|-0.3296|0|||-19.331|||0.505||1.273|-5.449|-5.449||||||
russ2000_2_0151|CLSD|201605|201603|201603|||||||||||||||||||||||||||||||||||||16.2511||||||||||||||||||||||
russ2000_2_0151|CLSD|201606|201606|201606|56.033|55.279||0.124||10.268|6.733|3.535||45.896|-49.914||||-5.1983|1.5626|||2.9928||0.1239|0||0.0657||2.366|0.02|||||||8.2439||-0.62|19.5943||19.5943||8.2102|-0.6292|-45.275|||-19.196|||0.005||0.97|-5.102|-5.102||7.01|7.01|87.763||
russ2000_2_0151|CLSD|201607|201606|201606|||||||||||||||-4.6412||||2.7878|||0||0.078|||||||||||||||||||||||||||||||6.53|6.53|78.3578|30297.0667|
russ2000_2_0151|CLSD|201608|201606|201606|||||||||||||||-5.8245||||3.2231|||0||0.1213|||||||||||||20.5455||||||||||||||||||7.2|7.2|98.3346|13268.6333|
russ2000_2_0151|CLSD|201609|201609|201609|57.654|56.919||0.11||10.833|2.928|7.905||46.938|-55.559||||-17.142|5.3148|||7.3863||0.1596|0||0.5978||1.347|0.021|||||||20.4934||-0.28|20.5458||20.5458||19.4395|-0.2635|-6.102|||-21.366|||0.005||1.629|-5.645|-5.645||16.5|16.5|289.4078|76417.6333|
russ2000_2_0151|CLSD|201610|201609|201609|||||||||||||||-17.7209||||8.5006|||0||1.9225|||||||||||||||||||||||||||||||19.75|19.75|356.3496|189439.9333|
russ2000_2_0151|CLSD|201611|201609|201609|||||||||||||||-16.4746||||9.3862|||0||3.1172|||||||||||||20.5682||||||||||||||||||18.51|18.51|331.2874|115282.8667|
russ2000_2_0151|CLSD|201612|201612|201612|84.317|83.631||0.094||13.154|5.408|7.746||71.659|-65.245||276.2262|-5.5497|-6.7474|1.6936|298.98||3.9175||0.1059|0|-38.7503|2.3178||2.594|0.025|-52.6177||||-97.0818||24.573|24|-0.45|24.573||24.573|0|15.4643|-0.45|-33.455||-97.0818|-25.882|0.52||0.005||2.391|-9.686|-9.686||9|9|135.6838|328971.9333|
russ2000_2_0151|CLSD|201701|201612|201612|||||||||||||205.8151||-4.7122||249.15||2.6987|||0||2.2578|||||||||||||||||||||||||||||||7.45|7.45|107.0238|252639.7667|
russ2000_2_0151|CLSD|201702|201612|201612|||||||||||||235.481||-5.3914||262.5272||2.8441|||0||2.7334|||||||||||||25.286||||||||||||||||||7.85|7.85|122.4501|144208.0667|
russ2000_2_0151|CLSD|201703|201703|201703|80.484|77.451||1.01||14.795|7.186|7.609||67.163|-75.618||221.3792|-4.2564|-5.0686|1.5999|252.8288||2.991||0.1145|0|-44.8459|4.5126||4.716|0.025|-56.7102||||-64.9581||25.2503||-0.41|25.3||25.3|0|10.778|-0.41|-5.057||-64.9581|-30.806|0.02||0.005||2.671|-10.373|-10.373||7.56|7.56|115.1172|246740.2333|
russ2000_2_0151|CLSD|201704|201703|201703|||||||||||||6189.25||-4.1815||7512.358||2.8441|||0||4.662|||||||||||||25.3||||||||||||||||||7.65|7.65|123.785|186054.3|
russ2000_2_0151|CLSD|201705|201703|201703|||||||||||||5430.25||-3.6687||6923.1535||2.6557|||0||5.3934|||||||||||||25.3||||||||||||||||||7.05|7.05|108.605|142439.6333|
russ2000_2_0151|CLSD|201706|201706|201706|67.002|66.035||0.963||14.089|7.136|6.953||54.326|-89.391||9022.85|-4.3716|-5.5575|2.5225|9712.055||3.4882||0.1435|0|-19.4814|7.5067||3.732|0.025|-61.2559|||-13.0239|-69.0201||25.31||-0.54|25.3365||25.3365|0|9.2538|-0.54|0||-69.0201|-39.477|0.145||0.13||2.29|-13.773|-13.773||9.26|9.26|164.518|195156.4667|29.9572
russ2000_2_0151|CLSD|201707|201706|201706|||||||||||||1104.563||-4.8793||1421.2107||4.2767|||0||6.7764||||||7|-13.7924||||||||||||||||||||||||9.17|9.17|174.0967|162962.2|34.6095
russ2000_2_0151|CLSD|201708|201706|201706|||||||||||||812.7564||-3.2674||1145.8718||3.218|||0||6.3828||||||9|-12.5048||||||25.3365||||||||||||||||||6.9|6.9|116.5828|105681.2|-5.8333
russ2000_2_0151|CLSD|201709|201709|201709|53.48|52.627||0.932||17.98|11.695|6.285||36.895|-107.727||980.5015|-3.3884|-4.439|3.2213|1304.1505||3.9875||0.2142|0|-17.5877|5.9886||5.075|0.025|-82.6893||4|-5.9427|-94.1725||25.3385||-0.72|25.3424||25.3424|0|4.5|-0.72|0||-94.1725|-52.168|0.295||0.155||2.298|-18.336|-18.336||8.55|8.55|158.3881|100345.4|-47.0303
russ2000_2_0151|CLSD|201710|201709|201709|||||||||||||460.0471||-3.4056||606.2366||5.1585|||0||5.6823||||||1|-4.4074||||||||||||||||||||||||7.51|7.51|145.5974|125730.6333|-63.3368
russ2000_2_0151|CLSD|201711|201709|201709|||||||||||||476.3693||-3.1567||622.4142||4.87|||0||4.5033||||||1|-0.8033||||||25.3424||||||||||||||||||7.09|7.09|134.9536|123415.6|-66.5746
russ2000_2_0151|CLSD|201712|201712|201712|39.201|37.64||0.885||19.078|13.519|5.559||21.415|-124.22||413.6576|-2.507|-3.0203|3.6513|560.258||4.712||0.374|0|-2.9079|3.1477||5.384|0.025|-101.5259||1|-0.1103|-117.2661||25.3467|34|-0.65|25.3547||25.3547|0|2.7842|-0.65|0||-117.2661|-58.975|0.345||0.055||2.441|-16.493|-16.493||6.86|6.86|129.1249|164062.2333|-22.1357
russ2000_2_0151|CLSD|201801|201712|201712|||||||||||||382.2563||-2.6304||467.3433||7.6958|-0.0729||0||3.3437||||||2|-0.8972||||||||||||||||||||||||6.5|6.5|135.1746|142845.4|-19.9011
russ2000_2_0151|CLSD|201802|201712|201712|||||||||||||381.5214||-2.6107||466.6096||7.6484|-0.0728||0||3.8093||||||2|-0.7211||||||||||||||||||||||||6.46|6.46|134.1604|181601.5|-11.8841
russ2000_2_0151|CLSD|201803|201803|201803|103.229|101.055||0.838||18.531|13.843|4.688||85.931|-140.667||877.0561|-3.8192|-6.093|2.3841|763.7431||16.005|-0.1191|0.085|0|-23.1993|4.7297||6.744|0.032|-107.098|||-4.2704|-122.6979||26.8181||-0.62|31.947||31.947|0|7.3001|-0.62|-79.581||-122.6979|-65.209|||||3.074|-16.607|-16.607||10.74|10.74|313.1157|1665894.5|65.0281
russ2000_2_0151|CLSD|201804|201803|201803|||||||||||||||-4.8506||||4.2382|-0.1054||0||4.4541||||||9|-4.3309||||||31.947||||||||||||||||||11.4|11.4|270.4478|562291.1|53.0151
russ2000_2_0151|CLSD|201805|201803|201803|||||||||||||||-6.6498||||5.4056|-0.1276||0||3.1909||||||9|-4.6184||||||31.947||||||||||||||||||14.54|14.54|370.7614|381032.1333|94.7586
russ2000_2_0151|CLSD|201806|201806|201806|86.821|84.43||0.791||21.344|10.946|10.398||66.672|-161.368|||-3.7118|-4.1688|3.0421|||3.7958|-0.0927|0.1477|0|-23.3723|3.9846||8.372|0.032|-117.8316||10|-4.4309|-135.9849||31.9792||-0.65|32.0242||32.0242|0|7.7133|-0.65|0||-135.9849|-72.137|||||3.561|-20.701|-20.701||10.21|10.21|232.4309|590088.9667|3.7412
russ2000_2_0151|CLSD|201807|201806|201806|||||||||||||||-3.3304||||4.3037|-0.0591||0||3.7087||||||7|-4.67||||||||||||||||||||||||8.96|8.96|212.3548|282043.2667|3.3643
russ2000_2_0151|CLSD|201808|201806|201806|||||||||||||||-2.3209||||3.3383|-0.0438||0||2.7074||||||5|-5.4803||||||32.0242||||||||||||||||||6.95|6.95|147.9862|290033.0667|-5.036
russ2000_2_0151|CLSD|201809|201809|201809|68.189|64.942||0.778||25.3|14.865|10.435||44.081|-185.24|||-1.8271|-1.889|2.0455|||2.9252|-0.0419|0.2248|0|-40.6217|2.9222||11.91|0.032|-130.3361||4|-5.5095|-152.3036||32.0242||-0.75|32.0242||32.0242|0|4.3688|-0.75|0||-152.3036|-77.673|||||3.873|-23.872|-23.872||6.09|6.09|120.4454|273019.6333|-23.8554
russ2000_2_0151|CLSD|201810|201809|201809|||||||||||||||-1.8563||||4.1991|-0.0795||0||3.9699||||||2|-2.2438||||||||||||||||||||||||5.78|5.78|130.0689|183796.6333|-21.51
russ2000_2_0151|CLSD|201811|201809|201809|||||||||||||||0.1135||||1.0679|-0.0219||0||2.9632||||||3|-3.1255||||||32.0242||||||||||||||||||1.47|1.47|-7.9554|668997.6333|-78.7709
russ2000_2_0151|CLSD|201812|201812|201812|42.944|40.878||0.79||20.5|10.476|10.024||23.62|-206.887|||-0.0418|0.3101|0.0785|||0.7555|-0.015|0.4223|0|-232.7149|2.5325||6.869|0.032|-144.3985||1|-1.0974|-171.3105||32.0557|50|-0.68|32.1192||32.1192|0|3.9021|-0.68|0.017||-171.3105|-82.818|||0.03||4.176|-21.638|-21.638||1.04|1.04|-21.7258|542181.6667|-84.0426
russ2000_2_0151|CLSD|201901|201812|201812|||||||||||||||-0.0802||||1.5774|-0.0262||0||3.4885||||||1|-0.3728||||||||||||||||||||||||1.16|1.16|6.3553|631537.5333|-81.6327
russ2000_2_0151|CLSD|201902|201812|201812|||||||||||||||-0.2138||||2.0261|-0.0337||0||6.4648||||||1|0.0634||||||||||||||||||||||||1.49|1.49|16.9546|1300724.6667|-76.2579
russ2000_2_0151|CLSD|201903|201903|201903|35.468|34.938||1.68||21.443|11.666|9.777||16.091|-222.291|||-0.3168|-0.2375|0.6889|||2.1056|-0.0312|0.6237|0|-13.8206|6.8196||5.258|0.037|-143.956||1|1.1036|-172.6242||34.1442||-0.45|36.7829||36.7829|0|2.9949|-0.45|-6.627||-172.6242|-81.615|||0.045||4.384|-15.404|-15.404||1.38|1.38|18.8311|1375990.7333|-86.8396
russ2000_2_0151|CLSD|201904|201903|201903|||||||||||||||-0.2895||||2.9205|||0||9.1764||||||1|1.1508||||||37.5956||||||||||||||||||1.25|1.25|22.0925|598221.5333|-89.2031
russ2000_2_0151|CLSD|201905|201903|201903|||||||||||||||-0.2452||||2.7103|||0||11.2166||||||1|0.9826||||||37.5956||||||||||||||||||1.16|1.16|18.7089|345863.2333|-92.2971
russ2000_2_0151|CLSD|201906|201906|201906|27.893|26.174||1.575||16.953|8.041|8.912||12.901|-228.025|||-0.3092|-0.1811|0.6902|||2.4065||0.7828|0|-23.0126|10.9186||2.227|0.038|-156.279||1|0.9115|-203.9849|24.0296|37.6361||-0.15|37.7461||37.7461|0|3.2551|-0.15|-1.273||-203.9849|-66.648|||0.045||5.004|-5.734|-5.734||1.03|1.03|13.8215|291561.3333|-90.3036
russ2000_2_0151|CLSD|201907|201906|201906|||||||||||||||-0.4092||||3.3647|||0||4.5887||||||1|1.0201||23.2579||||||||||||||||||||||1.15|1.15|27.333|382163.8333|-87.3884
russ2000_2_0151|CLSD|201908|201906|201906|||||||||||||||-0.0929||||1.7272|||0||3.3799||||||1|1.356||23.5796||||37.7598||||||||||||||||||0.5901|0.5901|6.2071|681558.5667|-91.295
russ2000_2_0151|CLSD|201909|201909|201909|24.046|22.551||1.461||16.108|10.818|5.29||9.759|-234.561|||-0.2745|-0.1488|0.5233|||2.0166||1.0413|0|-39.9809|3.0375||1.429|0.041|-157.4105||1|1.4204|-231.6161|28.6861|38.4148||-0.17|41.1498||41.1498|0|2.0846|-0.17|-2.419||-231.6161|-49.312|0.261||0.141||3.781|-6.536|-6.536||0.689|0.689|9.9415|1511594.9667|-89.1921
russ2000_2_0151|CLSD|201910|201909|201909|||||||||||||141.727||-0.5572||163.5065||4.3009|||0||1.6112||||||1|2.1231||28.2118||||||||||||||||||||||1.02|1.02|29.5838|529313.4|-83.91
russ2000_2_0151|CLSD|201911|201909|201909|||||||||||||197.1014||-0.8353||196.2078||5.8141|||0||2.5443||||||1|2.401||28.1091||||44.3281||||||||||||||||||1.28|1.28|44.351|715274.3667|-6.4935
russ2000_2_0151|CLSD|201912|201912|201912|25.219|22.595||1.197||15.619|10.903|4.716||11.157|-237.657||529.9867|-3.619|-4.1101|4.1588|463.2685||11.5442||0.4618|0|-9.8535|3.3995||1.28|0.044|-129.3379||5|2.2759|-209.24|43.56|42.4414|33|-0.07|44.4134||44.4134|0|2.0724|-0.07|-3.324||-209.24|-30.77|2.173||1.942||3.65|-3.096|-3.096||2.9|2.9|111.3559|1084347.0333|190.7407
russ2000_2_0151|CLSD|202001|201912|201912|||||||||||||65.1436||-4.5036||62.8668||12.4996|||0||5.3985||||||10|2.9254||43.7165||||||||||||||||||||||3.14|3.14|122.0151|1788906.2667|219.4915
russ2000_2_0151|CLSD|202002|201912|201912|||||||||||||35.9162||-3.561||37.7552||10.2107|||0||6.0923||||||10|4.1519||45.1579||||||||||||||||||||||2.565|2.565|96.4774|1158392.9333|54.4828
russ2000_2_0151|CLSD|202003|202003|202003|23.505|20.93||1.178||14.603|13.771|0.832||10.44|-240.568||30.1721|-3.3118|-3.5029|2.417|32.487||7.3062||0.4965|0|-9.5057|4.1565||1.633|0.045|-90.4981||10|3.682|-151.43|41.0806|44.7535||-0.07|44.8686||44.8686|0|1.5199|-0.07|-1.193||-151.43|-18.277|6.225||4.097||3.122|-2.911|-2.911||1.7|1.7|60.5296|625437.1333|27.0073
russ2000_2_0151|CLSD|202004|202003|202003|||||||||||||11.7418||-4.0222||12.981||8.1657|||0||3.3351||||||9|2.907||41.161||||44.8686||||||||||||||||||1.9|1.9|69.5033|415154.5|72.2222
russ2000_2_0151|CLSD|202005|202003|202003|||||||||||||11.0931||-4.3597||12.3909||8.7244|||0||3.3806||||||10|2.5893||41.391||||44.8686||||||||||||||||||2.03|2.03|75.3363|427203.4|69.1667
russ2000_2_0151|CLSD|202006|202006|202006|16.277|15.071||1.101||10.451|9.193|1.258||7.287|-246.322||11.3814|-3.9852|-6.9871|4.1108|12.6532||11.9387||0.136|0|-7.7405|3.3944||1.698|0.046|-110.0492||10|3.1052|-177.4891||45.2145||-0.13|46.275||46.275|0|1.6394|-0.13|-1.607||-177.4891|-18.297|6.534||0.354||2.611|-5.754|-5.754||1.88|1.88|72.917|456005.7333|93.4554
russ2000_2_0151|CLSD|202007|202006|202006|||||||||||||9.6724||-6.3219||10.9151||10.9861|||0||3.5169||||||10|2.6977||39.6047||||||||||||||||||||||1.73|1.73|65.9758|275547.2|53.0973
russ2000_2_0151|CLSD|202008|202006|202006|||||||||||||9.4058||-6.1555||10.6536||10.7477|||0||3.5005||||||9|2.0843||35.6775||||46.3422||||||||||||||||||1.69|1.69|64.2383|371590.3667|139.7163
russ2000_2_0151|CLSD|202009|202009|202009|16.022|14.839||1.023||9.281|8.207|1.074||8.124|-248.755||8.1292|-4.2569|-5.2229|3.4715|9.4772||9.4122||0.122|0|-8.8682|3.1716||0.909|0.048|-102.4897||10|2.2407|-151.7523|35.7726|46.9766||-0.05|48.2274||48.2274||1.8081|-0.05|-2.284||-151.7523|-14.194|9.825||3.432||2.374|-2.433|-2.433||1.48|1.48|54.5065|193759.5667|124.8557
russ2000_2_0151|CLSD|202010|202009|202009|||||||||||||5.0699||-7.2708||6.0252||8.0142|||0||2.9974||||||10|2.178||||||||||||||||||||||||1.35|1.35|51.259|110100.2667|45.1613
russ2000_2_0151|CLSD|202011|202009|202009|||||||||||||8.4828||-9.4212||9.1747||9.8803|||||2.4809||||||7|2.5024||36.4789||||48.354||||||||||||||||||1.66|1.66|66.4196|143589.2667|44.3478
russ2000_2_0151|CLSD|202012|202012|202012|18.118|17.287||0.944||10.559|9.943|0.616||8.763|-255.867||9.0242|-6.9084|-12.4391|6.5109|9.6768||12.4992||0.1131||-7.1245|1.6052||1.997|0.052|-154.1157||8|2.3868|-198.9251|48.3098|49.067|33|-0.14|51.8609||51.8609||1.7386|-0.14|-6.874||-198.9251|-18.21|7.894||0.011||2.649|-7.112|-7.112||2.1|2.1|87.6954|428156.0667|-33.121
russ2000_2_0151|CLSD|202101|202012|202012|||||||||||||24.0762||-14.4256||21.2662||23.5483|||||0.6987||||||2|2.394||43.9262||||57.1616||||||||||||||||||3.61|3.61|190.0574|1263153.9|30.3249
russ2000_2_0151|CLSD|202102|202012|202012|||||||||||||23.2797||-13.9484||20.6182||22.7655|||||0.75||||||7|2.0127||43.9474||||||||||||||||||||||3.5|3.5|183.7696|763973.8667|31.5789
russ2000_2_0151|CLSD|202103|202103|202103|26.699|26.147||0.862||10.836|10.297|0.539||16.985|-263.218||14.9573|-5.1246|-8.9619|4.1721|13.7847||8.3732||||-16.9186|1.6456||2.343|0.058|-189.5239||7|1.9919|-219.481|50.1243|57.0387||-0.13|57.5787||57.5787||2.5393|-0.13|-14.327||-219.481|-22.65|3.831||0.034||2.893|-7.351|-7.351||2.34|2.34|118.0726|391672.5|32.9545
russ2000_2_0151|CLSD|202104|202103|202103|||||||||||||40.0675||-9.6686||40.3737||10.814|||||1.6657||||||4|2.4789||50.3016||||57.5787||||||||||||||||||3.12|3.12|153.4985|282729.2|43.7788
russ2000_2_0151|CLSD|202105|202103|202103|||||||||||||29.2461||-7.0573||31.0567||8.5088|||||1.4076|||||||2.8019||50.1263||||57.5787||||||||||||||||||2.4|2.4|112.0419|178712.5|21.2121
russ2000_2_0151|CLSD|202106|202106|202106|27.653|26.414||0.779||9.254|8.796|0.458||19.338|-269.313||64.7162|-11.368|-15.6165|9.1411|61.5957||14.8814||||-10.2623|2.685||1.22|0.059|-181.1171||5|2.5144|-190.0177|52.8636|57.7455||-0.11|59.0916||59.0916||3.003|-0.11|-7.084||-190.0177|-22.991|4.257||0.78||2.816|-6.095|-6.095||4.76|4.76|247.9276|5352426.2|146.6321
russ2000_2_0151|CLSD|202107|202106|202106|||||||||||||64.172||-13.9335||62.7729||15.6453|||||3.5293||||||9|3.0263||53.3337||||||||||||||||||||||5.07|5.07|273.1804|6312537.0333|198.2353
russ2000_2_0151|CLSD|202108|202106|202106|||||||||||||90.0635||-19.5553||85.3067||20.9461|||||2.4995||||||9|3.7723||51.6035||||59.4796||||||||||||||||||6.89|6.89|383.4004|562952.9|300.5814
russ2000_2_0151|CLSD|202109|202109|202109|26.523|25.217||0.695||9.53|9.156|0.374||17.848|-274.2||78.6063|-13.0691|-17.0676|12.1463|75.1541||18.0856|-0.2981|||-8.3749|1.5807||0.776|0.06|-174.1854||10|3.7597|-179.0439|51.0075|59.4743||-0.08|59.6265||59.6265||2.7542|-0.08|-1.875||-179.0439|-25.445|3.899||3.074||2.816|-4.887|-4.887||6.07|6.07|334.6272|571932.3|371.7241
russ2000_2_0151|CLSD|202110|202109|202109|||||||||||||74.1253||-14.2914||75.4633||17.5726|-0.2678||||3.6958||||||10|2.4223||51.8774||||||||||||||||||||||5.27|5.27|289.0147|571194.0667|290
russ2000_2_0151|CLSD|202111|202109|202109|||||||||||||49.6946||-9.5811||52.5522||13.5059|-0.1963||||1.7803||||||10|2.3639||51.8713||||59.6665||||||||||||||||||3.67|3.67|193.7591|491507.8667|101.5306
russ2000_2_0151|CLSD|202112|202112|202112|||||||||||||35.1567||-6.7782||38.9488||9.2936|-0.1391||||2.044||||||9|1.1935||50.6891||||||||||||||||||||||2.72|2.72|137.0759|520923|41.4141
russ2000_2_0151|CLSD|202201|202112|202112|||||||||||||23.0673||-4.4474||27.6364||6.1178|-0.0959||||2.3905||||||5|2.5679||44.5527||||||||||||||||||||||1.93|1.93|89.9393|457507.0333|-47.9784
russ2000_2_0151|CLSD|202202|202112|202112|||||||||||||19.7006||-3.7983||24.4862||5.7166|-0.085|||||||||||||||||||||||||||||||||||1.71|1.71|76.8127|379902.7|-55.6995