russ2000_2_0150|CLPR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0150|CLPR|Long Name|1|1|Clipper Realty Inc Total Current Assets (Quarterly) (USD)|Clipper Realty Inc Cash and Short Term Investments (Quarterly) (USD)|Clipper Realty Inc Inventories (Quarterly) (USD)|Clipper Realty Inc Net PP&E (Quarterly) (USD)|Clipper Realty Inc Goodwill and Intangibles (Quarterly) (USD)|Clipper Realty Inc Total Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Current Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Long Term Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Deposits (Quarterly) (USD)|Clipper Realty Inc Book Value (Quarterly) (USD)|Clipper Realty Inc Retained Earnings (Quarterly) (USD)|Clipper Realty Inc Treasury Stock (Quarterly) (USD)|Clipper Realty Inc EV to Revenues|Clipper Realty Inc EV to Earnings|Clipper Realty Inc EV to Free Cash Flow|Clipper Realty Inc EV to Assets (Quarterly)|Clipper Realty Inc PS Ratio|Clipper Realty Inc PE Ratio|Clipper Realty Inc Price to Book Value|Clipper Realty Inc PEG Ratio|Clipper Realty Inc Debt to Equity Ratio|Clipper Realty Inc Dividend Yield|Clipper Realty Inc Shareholder Yield (TTM)|Clipper Realty Inc Percent of Shares Outstanding Short|Clipper Realty Inc Total Receivables (Quarterly) (USD)|Clipper Realty Inc Total Payables (Quarterly) (USD)|Clipper Realty Inc Total Capital Stock (Quarterly) (USD)|Clipper Realty Inc Return on Invested Capital|Clipper Realty Inc Quality Ratio Score|Clipper Realty Inc Momentum Score|Clipper Realty Inc Beta (1Y)|Clipper Realty Inc Sustainable Growth Rate (TTM)|Clipper Realty Inc Institutional Investor Ownership Percentage|Clipper Realty Inc Average Diluted Shares Outstanding (Quarterly)|Clipper Realty Inc Total Employees (Annual)|Clipper Realty Inc EPS Diluted (Quarterly) (USD)|Clipper Realty Inc Shares Outstanding|Clipper Realty Inc Repurchase of Capital Stock (Quarterly) (USD)|Clipper Realty Inc Ordinary Shares Number (Quarterly)|Clipper Realty Inc Payout Ratio|Clipper Realty Inc Quick Ratio (Quarterly)|Clipper Realty Inc Normalized Diluted EPS (Quarterly) (USD)|Clipper Realty Inc Stock Buybacks (Quarterly) (USD)|Clipper Realty Inc Effective Tax Rate (TTM)|Clipper Realty Inc Return on Equity|Clipper Realty Inc Net Income (TTM) (USD)|Clipper Realty Inc Revenue (TTM) (USD)|Clipper Realty Inc Dividend Per Share (Quarterly) (USD)|Clipper Realty Inc Revenue (Quarterly) (USD)|Clipper Realty Inc Gross Profit (Quarterly) (USD)|Clipper Realty Inc SG&A Expense (Quarterly) (USD)|Clipper Realty Inc Pre-Tax Income (Quarterly) (USD)|Clipper Realty Inc Net Income (Quarterly) (USD)|Clipper Realty Inc Net Interest Income (Quarterly) (USD)|Clipper Realty Inc Price (USD)|Clipper Realty Inc Total Return Price (USD)|Clipper Realty Inc Enterprise Value (USD)|Clipper Realty Inc 30-Day Average Daily Volume|Clipper Realty Inc 1 Year Price Returns (Daily)
russ2000_2_0150|CLPR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0150|CLPR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily
russ2000_2_0150|CLPR||5|5|96.6470588235|96.6470588235|0|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|7|91.3076923077|7|91.3076923077|7.03645833333|0|7|6.95977011494|91.2777777778|6.96323529412|91.3333333333|15.2068965517|96.6470588235|0|96.6470588235|91.2666666667|91.2666666667|30.4827586207|30.4838709677|91.2666666667|30|91.3157894737|282.75|91.3157894737|36.5428571429|92|96.6470588235|91.3125|91.2777777778|91.3157894737|91.4285714286|0|91.2666666667|91.3125|91.3125|91.3076923077|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7|7|6.96391752577|7|6.97872340426
russ2000_2_0150|CLPR||6|6|17|17|0|0|17|17|17|17|0|17|17|0|193|13|193|13|192|0|193|174|18|136|9|87|17|0|17|15|15|29|31|15|1|19|4|19|35|2|17|16|18|19|7|0|15|16|16|13|19|19|19|19|19|19|193|193|194|187|141
russ2000_2_0150|CLPR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0150|CLPR|201509|201509|201509||||||||||||||||||||||||||||||||||18.4226||0.128||||||-0.0722|||||||21.8|11.455|1.407|-2.692|-1.331|-9.247|||||
russ2000_2_0150|CLPR|201512|201512|201512|145.863|125.332|||5.267|734.741|5.326|729.415||44.303|-1.86||||||||||16.1036||||1.476||0.114|||||||18.4226||-0.0421|||18.4226||23.8092|-0.038|||||||21|11.386|2.03|-2.559|-0.775|-8.975|||||
russ2000_2_0150|CLPR|201603|201603|201603||||||||||||||||||||||||||||||||||18.4226||-0.055||||||-0.0523|-0.117||||||21.726|11.133|1.832|-3.206|-0.97|-9.211|||||
russ2000_2_0150|CLPR|201606|201606|201606|129.948|104.059||||830.671|6.097|824.574||41.008|-5.387||||||||||19.6774||||7.161||0.114|||||||18.4226||-0.0588|||18.4226|-119.9952|18.2418|-0.036|0.117|||-4.141|86.731||22.205|11.974|2.09|-3.517|-1.065|-9.652|||||
russ2000_2_0150|CLPR|201609|201609|201609|122.823|82.101|||14.879|831.952|7.593|824.359||39.696|-6.901||||||||||20.352||||3.927||0.114|-0.3916|1|||-26.4825||18.4226||-0.0436|||18.4226|-208.4125|11.3299|-0.0417|||-8.5867|-3.578|89.767||24.836|13.752|2.395|-2.537|-0.768|-9.886|||||
russ2000_2_0150|CLPR|201611|201609|201609|||||||||||||||||||||||||||||||||||180||||||||||||||||||||||||
russ2000_2_0150|CLPR|201612|201612|201612|64.353|37.547|||13.687|778.992|8.982|770.01||38.201|-8.584||||||||||19.7497||||4.485||0.114|-0.4125|2|||-33.5425||18.4226|180|-0.0528|||18.4226|-266.4257|4.6796|-0.055|||-9.154|-3.735|93.005||24.238|12.964|2.088|-3.079|-0.932|-9.387|||||
russ2000_2_0150|CLPR|201702|201612|201612|||||||||||||11.2229||111.6349||2.7811||6.2527|||||0.0113|||||||||||||17.0128||||||||||||||||||14.04|11.4052|1043.7867||
russ2000_2_0150|CLPR|201703|201703|201703|141.743|105.211|||13.052|780.713|6.515|774.198||80.958|-10.566||11.223|-308.8424|104.885|1.0166|2.3209||6.253||9.3234|||0.1114|5.354||0.178|-0.3475|1|||-21.9154||14.644||-0.03|17.8128||17.8128|-231.3313|16.9708|-0.0286|-78.855||-6.6144|-3.23|96.542|0.085|25.263|13.506|2.196|-1.298|-0.465|-8.652|12.82|10.4142|997.5611|76437.8|
russ2000_2_0150|CLPR|201704|201703|201703|||||||||||||9.9639||101.4764||1.9914||2.3807|||||0.7786|||||||||||||17.8128||||||||||||||||||11|8.995|965.1418|100689.6333|
russ2000_2_0150|CLPR|201705|201703|201703|||||||||||||9.9658||100.7647||1.9226||2.3829|||||1.1224|||||||||||||17.8128||||||||||||||||||10.62|8.7605|958.7292|79960.4333|
russ2000_2_0150|CLPR|201706|201706|201706|98.78|68.484|||12.416|832.049|6.018|826.031||78.848|-12.909||10.2739|-383.6154|103.8175|1.0496|2.2177||2.7503|-0.1493|10.2795|||4.2448|4.571||0.178|-0.2976|2|||-28.4327||17.813||-0.04|17.8128|-0.145|17.8128|-463.8207|12.1394|-0.0397|0.044||-5.0429|-2.811|99.695|0.095|25.358|13.977|2.588|-1.611|-0.646|-8.931|12.25|10.1051|992.0391|122516.4667|
russ2000_2_0150|CLPR|201707|201706|201706|||||||||||||10.7235||121.7954||2.075||2.6703|-0.1397||||3.4475|||||||||||||17.8128||||||||||||||||||11.94|9.8494|1071.2178|95011.9|
russ2000_2_0150|CLPR|201708|201706|201706|||||||||||||10.6056||122.267||1.9342||2.5212|-0.1331||||3.9147|||||||||||||||||||||||||||||||11.13|9.2629|1056.7895|54162.6667|
russ2000_2_0150|CLPR|201709|201709|201709|92.975|54.769|||11.78|833.153|7.415|825.738||76.787|-15.232||10.5699|-396.2225|120.8726|1.0353|1.9499||2.476|-0.1296|10.5492|||3.2995|5.206||0.178|-0.2796|1|||-27.7878||17.813||-0.04|17.8128|0|17.8128|-553.6275|8.0883|-0.0394|0.126||-4.2513|-2.674|100.867|0.095|26.008|13.953|2.501|-1.569|-0.631|-8.925|11.22|9.3378|1058.3926|85980.6333|
russ2000_2_0150|CLPR|201710|201709|201709|||||||||||||10.5746||87.6815||1.8762||2.5773|||||2.7721|||||||||||||17.8128||||||||||||||||||11.02|9.1714|1065.0211|63271|
russ2000_2_0150|CLPR|201711|201709|201709|||||||||||||10.4757||86.7994||1.7366||2.4474|||||2.5705|||||||||||||||||||||||||||||||10.2|8.563|1050.4146|45155.5667|
russ2000_2_0150|CLPR|201712|201712|201712|39.785|7.94|||11.628|866.494|8.595|857.899||74.912|-17.539||10.3768|-477.1467|86.2554|1.069|1.6804||2.3174||11.2658|||1.7692|6.569||0.178|-0.2419|2|||-27.0542||17.816|177|-0.04|17.8128|0.145|17.8128|-702.8002|1.6881|-0.0382|0||-3.37|-2.357|103.952|0.095|27.323|14.802|2.659|-1.523|-0.615|-8.997|9.87|8.286|1044.5363|57473.9|
russ2000_2_0150|CLPR|201801|201712|201712|||||||||||||10.8479||86.2163||1.5474||2.4159|||||1.5634|||||||||||||||||||||||||||||||9.45|7.9334|1115.016|55942.6667|
russ2000_2_0150|CLPR|201802|201712|201712|||||||||||||10.6132||84.6211||1.4573||2.0901|||||2.2764|||||||-0.2678||||||||||||||||||||||||8.9|7.4717|1105.2189|55868.6667|-36.3766
russ2000_2_0150|CLPR|201803|201803|201803|48.856|24.07|||10.898|895.791|9.888|885.903||69.792|-22.861||10.4326|-199.4273|83.2305|1.0304|1.3673||||12.4845|5.5689|-9.8885|2.1944|3.543||0.178|-0.5483|1||-0.2123|-34.5413||17.813||-0.21|17.8128||17.8128|-377.0192|2.7926|0.1819|||-7.2411|-5.522|105.557|0.095|26.868|14.264|3.138|-8.994|-3.63|-8.543|8.35|7.0861|1095.4219|39084.7333|-41.5248
russ2000_2_0150|CLPR|201804|201803|201803|||||||||||||10.3854||47.9163||1.3028||2.0903|-0.3178||6.0233||1.8991||||||2|-0.2126||||||17.8128||||||||||||||||||7.72|6.5515|1087.8778|33433.3|-29.2727
russ2000_2_0150|CLPR|201805|201803|201803|||||||||||||10.4579||48.5747||1.4885||2.2001|-0.3345||4.3084||1.5422||||||3|0.0178||||||17.8128||||||||||||||||||8.82|7.5632|1107.4719|24808.7333|-20.9899
russ2000_2_0150|CLPR|201806|201806|201806|43.28|15.794|||10.411|898.552|12|886.552||68.475|-24.429||10.4495|-233.6013|48.5355|1.0392|1.4463||2.1873|-0.3326|12.743|4.4341|-10.9524|1.2004|2.683||0.178|-0.4639|2|3|0.1771|-29.5217||17.813||0.0031|17.8128||17.8128|-358.2492|1.5398|0.0031|||-6.4423|-4.752|107.499|0.095|27.3|15.357|2.606|0.308|0.124|-8.008|8.57|7.3488|1103.0187|44511.6|-31.5495
russ2000_2_0150|CLPR|201807|201806|201806|||||||||||||10.6743||51.1309||1.7052||2.7678|-0.5125||3.6929||0.7079||||||2|1.1325||||||||||||||||||||||||10.29|8.8238|1141.2457|73299.4333|-5
russ2000_2_0150|CLPR|201808|201806|201806|||||||||||||10.8798||52.1151||1.9504||3.0904|-0.5722||3.2285||0.6592||||||4|1.4541||||||17.8128||||||||||||||||||11.77|10.1705|1167.6087|58074.2333|3.937
russ2000_2_0150|CLPR|201809|201809|201809|37.523|12.372|||10.045|900.627|13.713|886.914||67.426|-25.616||11.1035|-332.2351|53.1867|1.1252|2.1708||3.4416|-0.6372|12.9492|2.9008|-2.3855|0.7892|3.259||0.178|-0.3506|1|6|1.3873|-28.8856||17.813||0.02|17.8128||17.8128|-470.99|1.1399|0.012|||-5.0589|-3.616|109.439|0.095|27.948|15.318|1.858|1.251|0.505|-8.052|13.1|11.3197|1191.2997|49261.8|24.9292
russ2000_2_0150|CLPR|201810|201809|201809|||||||||||||10.9661||41.5941||2.2284||3.5559|-1.5068||2.7757||0.6318||||||9|0.9756||||||||||||||||||||||||13.69|11.8295|1204.2122|27978.2667|24.6296
russ2000_2_0150|CLPR|201811|201809|201809|||||||||||||10.8668||41.2175||2.0998||3.3948|-1.4822||2.8701||0.8483||||||9|1.1098||||||17.8128||||||||||||||||||13.24|11.5189|1190.1401|46431.5|24.2747
russ2000_2_0150|CLPR|201812|201812|201812|62.822|37.028|||9.678|939.523|12.55|926.973||65.182|-27.941||10.8717|-331.8614|53.9152|1.095|2.1128||3.4027|-1.4463|14.0156|2.9412|-5.9855|0.9154|3.58||0.178|-0.3472|2|9|0.7655|-29.8898||17.813|203|-0.04|17.8128||17.8128|-468.9788|3.2357|0.0718|||-5.2532|-3.633|109.997|0.095|27.881|15.498|2.271|-1.566|-0.632|-8.178|12.92|11.2405|1191.5651|32421.0333|30.101
russ2000_2_0150|CLPR|201901|201812|201812|||||||||||||10.9527||53.7798||2.1425||3.5581|-1.113||2.9344||0.7624||||||9|0.735||||||||||||||||||||||||12.95|11.2666|1208.5023|35149.7333|29.0387
russ2000_2_0150|CLPR|201902|201812|201812|||||||||||||10.9543||53.971||2.1085||3.5608|-1.1311||2.8875||0.7393||||||9|0.5752||||||||||||||||||||||||13.16|11.4493|1204.7617|21793.4|46.0762
russ2000_2_0150|CLPR|201903|201903|201903|53.048|29.379|||9.341|939.907|12.562|927.345||63.471|-29.687||11.0013|-21343.7437|54.1383|1.1089|2.1684||3.6401|-1.1483|14.3953|2.8443|-3.0097|0.6795|2.908||0.178|-0.0054|1|10|0.4766|-25.5753||17.813||-0.01|17.8128||17.8128|-29903.5088|2.5702|-0.01|||-0.0852|-0.057|110.781|0.095|27.652|14.358|1.668|-0.133|-0.054|-8.274|13.36|11.7065|1211.3524|35367.5333|68.6076
russ2000_2_0150|CLPR|201904|201903|201903|||||||||||||10.9356||51.5133||2.1048||3.6768|||2.9344||0.5531||||||10|0.35||||||17.8147||||||||||||||||||12.95|11.3472|1211.2744|17431.8|68.3805
russ2000_2_0150|CLPR|201905|201903|201903|||||||||||||10.8841||51.4375||2.0823||3.587|||2.9618||0.5611||||||10|0.3933||||||17.8147||||||||||||||||||12.83|11.3252|1208.7804|17962.6333|48.2599
russ2000_2_0150|CLPR|201906|201906|201906|89.355|56.349|||9.026|988.866|12.711|976.155||61.566|-31.847||10.5898|-1847.3832|51.21|1.0488|2.0341||3.0734||15.6472|3.5883|-5.841|1.6181|3.358||0.178|-0.0606|2|10|0.0419|-27.151||17.815||-0.03|17.8147||17.8147|-2632.8704|4.6973|0.0694|||-0.9935|-0.648|111.927|0.095|28.446|15.992|2.579|-1.158|-0.467|-8.21|10.59|9.3479|1203.436|38008.0667|27.7713
russ2000_2_0150|CLPR|201907|201906|201906|||||||||||||10.7543||62.7316||1.7889||3.3421|||3.4735||2.0198||||||9|-0.1538||||||||||||||||||||||||10.94|9.6569|1198.1732|57806.7667|8.5526
russ2000_2_0150|CLPR|201908|201906|201906|||||||||||||10.6906||62.3212||1.7189||3.2264|||3.4735||1.9746||||||8|-0.2503||||||17.8147||||||||||||||||||10.94|9.741|1190.3348|20467.5|-6.1448
russ2000_2_0150|CLPR|201909|201909|201909|78.569|43.552|||8.706|989.934|12.252|977.682||59.898|-33.612||10.6286|-970.3783|62.3958|1.0451|1.7316||3.1135||16.081|3.7365|-6.2569|1.7851|4.979||0.178|-0.1132|2|6|-0.2789|-28.8166||17.815||-0.01|17.8147||17.8147|-1392.7406|3.9611|-0.01|||-1.9304|-1.226|113.419|0.095|29.44|15.343|1.904|-0.182|-0.073|-8.692|10.17|9.0554|1191.7599|20205.2333|-18.6697
russ2000_2_0150|CLPR|201910|201909|201909|||||||||||||10.4076||69.357||1.4733||2.876|||4.2889||2.6064||||||4|-0.3109||28.1579||||||||||||||||||||||8.86|7.8889|1175.2539|46499.1333|-28.1575
russ2000_2_0150|CLPR|201911|201909|201909|||||||||||||10.3024||68.9575||1.4136||2.6768|||4.2458||2.6357||||||3|-0.3345||28.2001||||17.8147||||||||||||||||||8.95|8.055|1168.4843|33608.9667|-29.9611
russ2000_2_0150|CLPR|201912|201912|201912|75.618|42.5|||8.434|1024.424|13.029|1011.395||57.234|-36.375||10.5207|-738.0107|51.6906|1.0537|1.6255||3.0902||17.4355|3.6433|-9.6322|2.6007|4.187||0.178|-0.151|2|3|-0.2078|-30.5091||17.814|198|-0.06|17.8147||17.8147|-1026.3664|3.5833|-0.0229|||-2.7086|-1.665|116.165|0.095|30.627|16.619|3.016|-2.65|-1.071|-10.011|10.43|9.387|1228.7878|48659.8333|-19.3323
russ2000_2_0150|CLPR|202001|201912|201912|||||||||||||10.6347||52.0802||1.7053||3.4145|||3.5647||2.6343||||||3|-0.3018||||||||||||||||||||||||10.66|9.594|1238.0515|62236.2|-15.745
russ2000_2_0150|CLPR|202002|201912|201912|||||||||||||10.6608||51.9828||1.6853||3.4674|||3.3718||2.5381||||||4|-0.5048||||||||||||||||||||||||11.27|10.143|1235.7356|20981.3667|-14.505
russ2000_2_0150|CLPR|202003|202003|202003|67.201|36.298|||8.212|1021.094|9.793|1011.301||55.246|-38.393||9.8326|-643.9859|54.3957|0.9805|0.7701||1.7866||18.0602|6.9982|-10.9103|1.9034|4.75||0.178|-0.1582|2|5|1.4291|-31.7183||17.815||-0.01|17.8147||17.8147|-970.1645|4.1916|-0.01|||-2.9639|-1.763|119.828|0.095|31.315|17.292|2.323|-0.377|-0.152|-9.788|5.43|4.9686|1135.3471|40455.7333|-57.0037
russ2000_2_0150|CLPR|202004|202003|202003|||||||||||||9.4376||54.6518||0.7329||1.5897|-0.1452||7.7079||1.7055||||||2|1.1782||||||17.8147||||||||||||||||||4.93|4.5111|1140.6916|94093.9|-62.1933
russ2000_2_0150|CLPR|202005|202003|202003|||||||||||||9.7826||56.1625||1.0779||2.3378|-0.2135||5.2414||1.822||||||2|1.6646||||||17.8147||||||||||||||||||7.25|6.7218|1172.2236|154211.1333|-44.2308
russ2000_2_0150|CLPR|202006|202006|202006|137.618|88.253|||7.851|1102.879|10.699|1092.18||51.497|-42.307||9.889|-357.462|65.8191|0.9848|1.1776||2.8021|-0.1736|20.9658|4.6914|-18.3156|2.5591|7.847||0.178|-0.2969|2|3|1.9872|-35.9724||17.815||-0.12|17.8147||17.8147|-505.7817|8.9821|0.1126|||-5.9382|-3.39|122.54|0.095|31.158|17.512|2.704|-5.186|-2.094|-9.979|8.1|7.5099|1211.7961|113283.9|-27.5492
russ2000_2_0150|CLPR|202007|202006|202006|||||||||||||9.684||64.4548||0.9726||2.3143|-0.1434||5.6801||2.044||||||4|1.7168||||||||||||||||||||||||6.69|6.2026|1186.6773|56253.8|-38.8483
russ2000_2_0150|CLPR|202008|202006|202006|||||||||||||9.6724||64.3774||0.961||2.2866|-0.1416||5.7489||1.8609||||||3|1.6417||||||17.8147||||||||||||||||||6.61|6.2118|1185.2522|46614.1|-39.9091
russ2000_2_0150|CLPR|202009|202009|202009|125.078|82.856|||7.55|1102.782|11.757|1091.025||48.406|-45.384||9.6011|-262.2487|63.9033|0.9616|0.8897||2.1171|-0.1311|22.3027|6.2092|-15.1234|1.7833|8.058||0.178|-0.387|2|2|1.6385|-39.8155||17.811||-0.08|17.7688|-0.24|17.7688|-383.5415|7.7328|-0.127|0.24||-8.2341|-4.484|123.14|0.095|30.04|14.71|2.297|-2.89|-1.167|-10.207|6.12|5.7513|1176.523|63372.8|-39.823
russ2000_2_0150|CLPR|202010|202009|202009|||||||||||||9.5163||74.9831||0.8419||2.1364|-0.1078||6.5292||1.7684||||||3|1.6469||||||||||||||||||||||||5.82|5.4694|1171.8364|59112.9667|-34.3115
russ2000_2_0150|CLPR|202011|202009|202009|||||||||||||9.5769||75.4607||0.9027||2.2906|-0.1156||6.0897||1.9647||||||2|1.6711||||||16.06||||||||||||||||||6.24|5.9569|1179.2993|75435.1|-30.1232
russ2000_2_0150|CLPR|202012|202012|202012|107.194|72.058|||7.372|1103.752|11.725|1092.027||39.462|-48.045||9.5699|-241.6016|75.4052|0.9813|0.9909||2.2727|-0.1269|27.3544|5.5474|-6.3066|2.1769|7.002||0.16|-0.4183|2|3|1.661|-43.9735||17.074|156|-0.1|16.0632|-9.762|16.0632|-351.4676|6.7429|-0.1|9.762||-9.7401|-4.906|122.85|0.095|30.337|15.148|2.404|-3.776|-1.493|-10.254|6.85|6.5392|1178.433|103842.6333|-34.3241
russ2000_2_0150|CLPR|202101|202012|202012|||||||||||||9.6575||74.1977||1.0217||2.8982|-0.1263||5.3371||2.3122||||||2|1.6535||||||||||||||||||||||||7.12|6.797|1186.422|102315|-35.5656
russ2000_2_0150|CLPR|202102|202012|202012|||||||||||||9.8144||75.4032||1.1939||3.3867|-0.1476||4.5673||1.9032||||||2|2.125||||||||||||||||||||||||8.32|7.9425|1205.6978|63127.3|-24.774
russ2000_2_0150|CLPR|202103|202103|202103|123.514|87.952|||7.22|1130.131|12.492|1117.639||35.354|-52.275||9.766|-161.1248|75.0315|0.9822|1.1408||3.2361|-0.141|31.2406|4.7799|-4.0946|1.173|8.343||0.16|-0.6296|2|2|0.738|-53.5212||16.063||-0.18|16.0632||16.0632|-230.0617|7.7085|0.0089|||-16.2155|-7.458|122.186|0.095|30.651|14.697|2.293|-7.134|-2.704|-10.217|7.95|7.6824|1199.7544|93825.8333|52.8846
russ2000_2_0150|CLPR|202104|202103|202103|||||||||||||9.911||84.2307||1.1959||3.862|-0.0526||4.4706||1.0862||||||5|1.1788||||||16.0632||||||||||||||||||8.5|8.2139|1210.9852|105951.5333|72.4138
russ2000_2_0150|CLPR|202105|202103|202103|||||||||||||9.8229||83.4821||1.1016||3.5576|-0.0485||4.8531||1.3639|||||||0.8943||||||16.0632||||||||||||||||||7.83|7.6548|1200.2229|85664.1|16.1721
russ2000_2_0150|CLPR|202106|202106|202106|114.033|85.035|||7.043|1127.217|11.169|1116.048||32.841|-55.026||9.7651|-180.8122|82.9905|0.9815|1.0397||3.3577|-0.0458|33.6328|5.1421|-4.4472|0.8543|6.653||0.16|-0.551|2|3|0.9726|-56.8968|86.0573|16.063||-0.09|16.0632||16.0632|-258.4611|8.2092|-0.0987|||-15.8725|-6.589|121.699|0.095|30.671|16.087|2.802|-3.231|-1.225|-10.366|7.39|7.2246|1193.155|123431.4333|-7.9701
russ2000_2_0150|CLPR|202107|202106|202106|||||||||||||9.9162||60.6002||1.1439||4.0646|-0.1477||4.5728||0.8163||||||2|1.2677||84.0237||||||||||||||||||||||8.31|8.124|1206.7922|137330|25.5287
russ2000_2_0150|CLPR|202108|202106|202106|||||||||||||9.9334||60.7051||1.1618||4.1282|-0.15||4.5024||0.8725||||||5|1.4761||81.4011||||16.0632||||||||||||||||||8.44|8.3521|1208.8804|56746.4667|26.5367
russ2000_2_0150|CLPR|202109|202109|202109|105.869|59.13|||6.913|1131.908|16.611|1115.297||30.211|-57.847||9.8872|-182.071|60.4227|1.0094|1.1136||3.957|-0.1438|36.4931|4.6972|8.6871|0.7764|7.893||0.16|-0.564|2|6|1.2369|-63.369|74.8584|16.063||-0.09|16.0632||16.0632|-251.4664|4.0349|-0.09|||-18.0299|-6.717|122.29|0.095|30.631|16.094|2.684|-3.417|-1.295|-10.375|8.09|8.0057|1203.2583|61009.7667|27.4016
russ2000_2_0150|CLPR|202110|202109|202109|||||||||||||10.107||64.2636||1.1888||4.7374|-0.2753||4.2649||0.8009||||||6|1.0102||73.338||||||||||||||||||||||8.91|8.8172|1235.9821|51128.9333|48.9967
russ2000_2_0150|CLPR|202111|202109|202109|||||||||||||10.0846||64.1216||1.1661||4.6471|-0.27||4.3478||0.7041||||||7|0.7603||69.7836||||16.0632||||||||||||||||||8.74|8.74|1233.2514|59753.4667|37.6378
russ2000_2_0150|CLPR|202112|202112|202112|||||||||||||10.2278||65.032||1.3115||5.2266|-0.3037||3.8657||0.5053||||||8|0.8417||68.8151||||||||||||||||||||||9.83|9.83|1250.7603|84315.8667|45.4142
russ2000_2_0150|CLPR|202201|202112|202112|||||||||||||10.1319||64.4223||1.2141||4.8385|-0.2811||4.1758||0.6091||||||8|1.0516||65.299||||||||||||||||||||||9.1|9.1|1239.0341|58976.3|26.7409
russ2000_2_0150|CLPR|202202|202112|202112|||||||||||||10.1175||64.3304||1.1994||4.78|-0.2777||4.2269|||||||||||||||||||||||||||||||||8.99|8.99|1237.2672|50168.1333|20.6711