russ2000_2_0132|CEIX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0132|CEIX|Long Name|1|1|CONSOL Energy Inc Total Current Assets (Quarterly) (USD)|CONSOL Energy Inc Cash and Short Term Investments (Quarterly) (USD)|CONSOL Energy Inc Inventories (Quarterly) (USD)|CONSOL Energy Inc Net PP&E (Quarterly) (USD)|CONSOL Energy Inc Goodwill and Intangibles (Quarterly) (USD)|CONSOL Energy Inc Total Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Current Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Long Term Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Deposits (Quarterly) (USD)|CONSOL Energy Inc Book Value (Quarterly) (USD)|CONSOL Energy Inc Retained Earnings (Quarterly) (USD)|CONSOL Energy Inc Treasury Stock (Quarterly) (USD)|CONSOL Energy Inc EV to Revenues|CONSOL Energy Inc EV to Earnings|CONSOL Energy Inc EV to Free Cash Flow|CONSOL Energy Inc EV to Assets (Quarterly)|CONSOL Energy Inc PS Ratio|CONSOL Energy Inc PE Ratio|CONSOL Energy Inc Price to Book Value|CONSOL Energy Inc PEG Ratio|CONSOL Energy Inc Debt to Equity Ratio|CONSOL Energy Inc Dividend Yield|CONSOL Energy Inc Shareholder Yield (TTM)|CONSOL Energy Inc Percent of Shares Outstanding Short|CONSOL Energy Inc Total Receivables (Quarterly) (USD)|CONSOL Energy Inc Total Payables (Quarterly) (USD)|CONSOL Energy Inc Total Capital Stock (Quarterly) (USD)|CONSOL Energy Inc Return on Invested Capital|CONSOL Energy Inc Quality Ratio Score|CONSOL Energy Inc Momentum Score|CONSOL Energy Inc Beta (1Y)|CONSOL Energy Inc Sustainable Growth Rate (TTM)|CONSOL Energy Inc Institutional Investor Ownership Percentage|CONSOL Energy Inc Average Diluted Shares Outstanding (Quarterly)|CONSOL Energy Inc Total Employees (Annual)|CONSOL Energy Inc EPS Diluted (Quarterly) (USD)|CONSOL Energy Inc Shares Outstanding|CONSOL Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|CONSOL Energy Inc Ordinary Shares Number (Quarterly)|CONSOL Energy Inc Payout Ratio|CONSOL Energy Inc Quick Ratio (Quarterly)|CONSOL Energy Inc Normalized Diluted EPS (Quarterly) (USD)|CONSOL Energy Inc Stock Buybacks (Quarterly) (USD)|CONSOL Energy Inc Effective Tax Rate (TTM)|CONSOL Energy Inc Return on Equity|CONSOL Energy Inc Net Income (TTM) (USD)|CONSOL Energy Inc Revenue (TTM) (USD)|CONSOL Energy Inc Dividend Per Share (Quarterly) (USD)|CONSOL Energy Inc Revenue (Quarterly) (USD)|CONSOL Energy Inc Gross Profit (Quarterly) (USD)|CONSOL Energy Inc SG&A Expense (Quarterly) (USD)|CONSOL Energy Inc Pre-Tax Income (Quarterly) (USD)|CONSOL Energy Inc Net Income (Quarterly) (USD)|CONSOL Energy Inc Net Interest Income (Quarterly) (USD)|CONSOL Energy Inc Price (USD)|CONSOL Energy Inc Total Return Price (USD)|CONSOL Energy Inc Enterprise Value (USD)|CONSOL Energy Inc 30-Day Average Daily Volume|CONSOL Energy Inc 1 Year Price Returns (Daily)
russ2000_2_0132|CEIX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0132|CEIX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0132|CEIX||5|5|91.2142857143|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2142857143|91.2142857143|0|91.2142857143|91.2|0|7.01960784314|91.2|6.97402597403|91.2|7.01960784314|6.97402597403|7.01960784314|1.43675889328|91.2142857143|1.46321525886|91.2|15.2205882353|91.2142857143|91.2142857143|91.2|91.3333333333|91.3333333333|30.4285714286|30.4545454545|91.3333333333|0|91.2941176471|365|91.2941176471|35.3571428571|91.2941176471|91.2142857143|91.2142857143|91.2142857143|91.2941176471|91.2941176471|91.2142857143|91.3333333333|91.2142857143|91.2142857143|0|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|91.2941176471|7.01960784314|7.01960784314|7.01960784314|7|1.45286885246
russ2000_2_0132|CEIX||6|6|14|14|14|14|0|14|14|14|0|14|10|0|153|10|154|10|153|154|153|506|14|734|10|68|14|14|10|12|12|21|22|12|0|17|3|17|28|17|14|14|14|17|17|14|12|14|14|0|17|17|17|17|17|17|153|153|153|146|488
russ2000_2_0132|CEIX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0132|CEIX|201603|201603|201603||||||||||||||||||||||||||||||||||28.0462||0.277||0||||0.2776|0||||||246.983|185.211|7.56|8.8|7.77|-2.928|||||
russ2000_2_0132|CEIX|201606|201606|201606||||||||||||||||||||||||||||||||||28.0462||0.4536||||||0.3695|||||||270.067|229.306|10.46|13.792|12.722|-3.145|||||
russ2000_2_0132|CEIX|201609|201609|201609||||||||||||||||||||||||||||||||||28.0462||0.0892||||||0.0851|||||||281.626|222.384|12.157|4.685|2.503|-3.267|||||
russ2000_2_0132|CEIX|201612|201612|201612|200.134|13.311|50.161|2180.27||1887.31|379.094|1508.216||657.631|||||||||||0.4595||||119.061|95.629||||||||28.0462|1661|0.6597||0|28.0462|0|0.3492|0.6352|0|22.4025||41.496|1143.514||344.838|282.023|19.85|37.738|18.501|-3.546|||||
russ2000_2_0132|CEIX|201703|201703|201703|231.311|6.638|55.067|2148.441||1881.113|380.137|1500.976||661.427|||||||||||0.4512||||153.068|78.844||||||||28.0462||1.4612|||28.0462|-29.534|0.4201|1.2252||21.465||74.707|1238.147||341.616|276.341|17.079|55.851|40.981|-3.432|||||
russ2000_2_0132|CEIX|201706|201706|201706|203.894|6.739|60.286|2118.394||1800.313|359.299|1441.014||684.087|||||||||||0.4264||||124.505|79.486||9.9241|6|||27.2547||28.0462||1.7091|||28.0462|-65.5634|0.3653|1.5409||21.0921|16.4618|109.918|1304.404||336.324|293.294|20.338|61.857|47.933|-3.487|||||
russ2000_2_0132|CEIX|201709|201709|201709|191.865|3.697|52.004|2095.924||1791.563|362.81|1428.753||657.562|||||||||||0.441||||114.305|99.01||10.4445|6|||17.3101||28.0462||0.2755||0|28.0462|0|0.3252|0.2882|0|22.423|17.3101|115.143|1338.891||316.113|247.657|21.18|12.288|7.728|-3.414|||||
russ2000_2_0132|CEIX|201711|201709|201709|||||||||||||0.7673||3.8276||0.4493|5.2247|0.9149|||0||0.6741|||||||||||||27.9675||||||||||||||||||21.45|21.45|1027.273||
russ2000_2_0132|CEIX|201712|201712|201712|399.24|153.979|53.42|2122.297||2363.458|422.209|1941.249||204.26|-43.713||1.1249|29.126|5.6116|0.7276|0.8092|9.4094|1.643||4.304|0|-15.9087|5.5455|168.097|116.61|0.28|6.0035|7|||11.8028||27.9733|1692|-1.04|27.9733|0|27.9733|0|0.7628|-1.1298|0|51.3719|11.8028|67.629|1321.412||327.359|258.426|25.008|39.801|-29.013|-13.146|38.63|38.63|1506.0665||
russ2000_2_0132|CEIX|201801|201712|201712|||||||||||||1.323||10.4874||0.67|13.1307|4.3262|0.2097||0||4.5967|||||||||||||||||||||||||||||||31.59|31.59|1748.2105|529525.5333|
russ2000_2_0132|CEIX|201802|201712|201712|||||||||||||1.3384||10.6098||0.6832|13.3884|4.4261|0.2139||0||3.8459|||||||||||||28.0683||||||||||||||||||32.21|32.21|1768.6139|359963.3333|
russ2000_2_0132|CEIX|201803|201803|201803|437.047|191.719|60.766|2122.348||2319.928|388.209|1931.719||267.386|103.007||1.2373|18.1183|9.8083|0.5912|0.5822|11.4099|3.772|0.1823|3.1849|0|-13.3758|4.4712|159.707|93.177|0.28|7.6893|6|||17.9931||28.3249||2.2|28.0243|-1.285|28.0243|0|0.9052|2.2381|1.285|43.9622|17.9931|89.056|1363.913||384.117|316.759|13.484|77.143|62.408|-20.444|27.45|27.45|1635.0088|446285.5|
russ2000_2_0132|CEIX|201804|201803|201803|||||||||||||1.2564||7.7553||0.6703|10.3478|3.4105|0.5732||0||5.4672|||||||||||||28.0294||||||||||||||||||32.54|32.54|1713.5857|380442.3667|
russ2000_2_0132|CEIX|201805|201803|201803|||||||||||||1.4752||9.1057||0.8895|13.7314|4.5264|0.7606||0||5.0986|||||||||||||||||||||||||||||||43.18|43.18|2011.9845|508227.8333|
russ2000_2_0132|CEIX|201806|201806|201806|474.292|278.289|48.345|2109.455||2295.281|375.719|1919.562||316.949|147.103||1.4437|20.5216|8.9116|0.6424|0.858|13.2449|4.3661|0.7336|2.6212|0|-9.6084|6.4274|119.459|112.309|0.28|7.2138|7|||20.2524||28.554||1.58|28.0033|-1.996|28.0033|0|1.0586|1.6336|1.996|41.8591|20.2524|86.285|1432.389||404.8|332.395|15.705|55.741|45.162|-21.037|41.65|41.65|1969.0995|525080.7667|
russ2000_2_0132|CEIX|201807|201806|201806|||||||||||||1.3003||6.0494||0.8203|13.8051|3.6781|||0||4.661|||||||||||||28.0033||||||||||||||||||41.63|41.63|1862.5614|525874.8333|
russ2000_2_0132|CEIX|201808|201806|201806|||||||||||||1.2917||6.0094||0.8116|13.6592|3.6392|||0||4.284|||||||||||||||||||||||||||||||41.19|41.19|1850.2399|337575.0667|
russ2000_2_0132|CEIX|201809|201809|201809|468.902|250.452|52.47|2103.691||2283.467|373.104|1910.363||320.934|148.619||1.3128|22.0346|6.1076|0.6764|0.8329|14.0174|3.7347||2.5896|0|-8.6466|4.094|107.857|107.565|0.278|6.8462|6|||23.8502||28.5759||0.2|27.8155|-6.443|27.8155|0|0.9603|0.2022|6.443|40.2962|23.8502|84.291|1429.631||313.355|259.67|18.526|8.394|5.734|-20.339|42.27|42.27|1880.4835|314734.6333|
russ2000_2_0132|CEIX|201810|201809|201809|||||||||||||1.2639||6.4658||0.7746|13.2823|3.3799|||0||3.3297|||||||||||||27.778||||||||||||||||||39.05|39.05|1806.9009|375997.5|
russ2000_2_0132|CEIX|201811|201809|201809|||||||||||||1.1728||5.9997||0.6815|11.6871|2.974|||0||3.4775|||||||0.6935||||||||||||||||||||||||34.36|34.36|1676.6221|340604|62.9371
russ2000_2_0132|CEIX|201812|201812|201812|473.955|235.677|48.646|2106.528||2209.116|492.176|1716.94||409.935|182.148||1.1151|10.586|5.7044|0.5866|0.6226|10.6769|2.7169||2.0573|0|-9.7506|3.4738|128.944|135.98|0.274|11.8328|7|10|0.5268|50.3388||28.095|1772|1.41|27.4378|-16.115|27.4378|0|0.7408|1.427|16.115|4.7054|50.3388|152.976|1472.79||370.518|319.13|17.631|46.335|39.672|-19.882|31.39|31.39|1594.1214|351720.5|-17.8505
russ2000_2_0132|CEIX|201901|201812|201812|||||||||||||1.1621||6.3919||0.676|6.5065|2.3473|0.0525||0||2.6754||||||5|1.281||||||27.4378||||||||||||||||||35.07|35.07|1711.5906|252675.4333|9.5591
russ2000_2_0132|CEIX|201902|201812|201812|||||||||||||1.2227||6.7249||0.7386|7.1095|2.5648|0.0573||0||3.0042||||||7|1.3032||||||||||||||||||||||||38.32|38.32|1800.7635|209335.6667|19.7539
russ2000_2_0132|CEIX|201903|201903|201903|406.153|155.167|54.888|2187.308||2195.519|417.32|1778.199||430.021|196.583||1.1323|15.8519|6.2275|0.6015|0.6411|6.1707|2.2399|0.0497|1.7053|0|5.6853|3.7426|145.828|131.569|0.276|8.0202|6|9|1.1346|30.0829||27.8394||0.52|27.611||27.611|0|0.7213|1.118||1.38|30.0829|105.003|1445.655||356.982|299.596|21.923|19.453|14.435|-17.709|33.26|33.26|1667.5724|266875.6667|22.07
russ2000_2_0132|CEIX|201904|201903|201903|||||||||||||1.1539||7.5139||0.6716|9.2588|2.2056|0.515||0||4.4494||||||8|1.0747||||||27.6109||||||||||||||||||34.35|34.35|1668.0888|283137.1333|1.399
russ2000_2_0132|CEIX|201905|201903|201903|||||||||||||1.0089||6.5699||0.5232|7.2129|1.7182|0.4012||0||5.3998||||||7|1.1974||||||||||||||||||||||||26.76|26.76|1458.5187|262719.6|-39.5466
russ2000_2_0132|CEIX|201906|201906|201906|396.353|155.672|51.191|2185.249||2155.228|407.874|1747.354||468.503|237.369||0.9858|13.8564|6.4194|0.5167|0.4996|6.8868|1.6405|0.383|1.5309|0|8.1283|5.6583|139.75|134.812|0.273|7.797|8|3|1.1374|26.491||27.7823||1.56|27.2668|-9.55|27.2668|0|0.7243|1.5749|9.55|-2.5139|26.491|103.121|1412.037||371.182|321.177|16.288|47.022|43.28|-15.289|25.55|25.55|1425.1095|269177.8333|-30.7365
russ2000_2_0132|CEIX|201907|201906|201906|||||||||||||0.9131||10.0232||0.4272|5.8238|1.2507|0.2604||0||7.8237||||||3|1.0298||||||27.2668||||||||||||||||||21.49|21.49|1289.2815|309517.3667|-47.1604
russ2000_2_0132|CEIX|201908|201906|201906|||||||||||||0.8144||8.94||0.3257|4.439|0.9533|0.1985||0||11.6059||||||2|1.0721||||||||||||||||||||||||16.38|16.38|1149.9482|386580.3667|-60
russ2000_2_0132|CEIX|201909|201909|201909|357.124|133.331|48.839|2184.162||2129.788|411.152|1718.636||454.486|245.957||0.8053|10.9713|8.8403|0.4098|0.3163|4.3117|0.926|0.1928|1.5526|0|17.9015|14.9211|138.997|128.677|0.259|7.6834|7|2|1.0655|24.4081||27.017||0.16|25.9008|-21.768|25.9008|0|0.6624|0.1624|21.768|0.0474|24.4081|101.727|1420.126||321.444|263.475|14.69|9.439|4.34|-14.843|15.91|15.91|1137.1328|352293.2333|-62.5665
russ2000_2_0132|CEIX|201910|201909|201909|||||||||||||0.7478||8.4223||0.2639|3.7096|0.7716|0.1536||0||17.5084||||||2|1.4107||||||25.9013||||||||||||||||||13.54|13.54|1061.9466|314241.0667|-62.6481
russ2000_2_0132|CEIX|201911|201909|201909|||||||||||||0.7412||8.3484||0.2569|3.611|0.7511|0.1495||0||15.8056||||||1|1.4377||||||||||||||||||||||||13.18|13.18|1052.6221|399824.6|-63.068
russ2000_2_0132|CEIX|201912|201912|201912|338.029|80.293|54.131|2164.797||2121.407|392.264|1729.143||435.199|259.903||0.772|14.9637|8.6955|0.4222|0.2899|4.074|0.8474|0.1687|1.6178|0|15.4504|14.9919|172.672|110.976|0.259|5.7552|8|2|2.6049|17.2875||25.8968|1792|0.54|25.9326|-1.415|25.9326|0|0.6449|0.5098|1.415|4.6271|17.2875|76.001|1375.558||325.95|264.546|14.21|22.183|13.946|-15.686|14.87|14.87|1096.3953|388883.5333|-52.2983
russ2000_2_0132|CEIX|202001|201912|201912|||||||||||||0.7129||13.1052||0.1671|3.0468|0.5047|||0||18.303||||||2|2.9176||||||25.9326||||||||||||||||||8.47|8.47|980.6261|465740.1333|-77.1179
russ2000_2_0132|CEIX|202002|201912|201912|||||||||||||0.6586||12.1071||0.1103|2.0108|0.3331|||0||22.9516||||||1|2.369||||||||||||||||||||||||5.59|5.59|905.9402|696444.8667|-85.0066
russ2000_2_0132|CEIX|202003|202003|202003|310.743|78.166|58.638|2155.582||2082.378|394.258|1688.12||439.405|258.972||0.6246|12.8562|11.6726|0.3098|0.0744|1.3561|0.2186||1.5302|0|69.683|20.4098|146.976|94.963|0.26|4.955|7|1|2.0624|14.3501||26.2522||0.09|26.0292||26.0292|0|0.5711|-0.3777||8.7887|14.3501|63.933|1293.676||275.1|217.01|17.67|4.383|2.367|-15.427|3.69|3.69|873.4231|871854.4667|-89.2168
russ2000_2_0132|CEIX|202004|202003|202003|||||||||||||0.6613||18.0895||0.1029|2.1191|0.3329|||0||19.9028||||||1|4.3325||||||||||||||||||||||||5.62|5.62|923.4486|710751.2667|-83.5094
russ2000_2_0132|CEIX|202005|202003|202003|||||||||||||0.7017||18.0895||0.1445|2.9745|0.4141|||0||16.5003||||||1|4.3599||||||26.0292||||||||||||||||||6.99|6.99|923.4486|544603.7333|-74.3392
russ2000_2_0132|CEIX|202006|202006|202006|242.98|33.027|61.041|2130.52||2010.257|373.903|1636.354||427.181|240.989||0.8526|333.3129|17.0901|0.3468|0.1277|50.7|0.309||1.5504|0|35.5619|12.5929|127.829|66.452|0.26|0.2098|7|1|4.5596|0.6001||26.0311||-0.69|26.0342|0|26.0342|0|0.4302|-0.8963|0|19.5895|0.6001|2.67|1043.79||121.296|72.056|10.939|-28.746|-17.983|-14.6|5.07|5.07|872.4314|578515.4|-80.947
russ2000_2_0132|CEIX|202007|202006|202006|||||||||||||0.8628||-117.4622||0.1381|54.8|0.334|||0||12.65||||||1|4.5843||||||26.0342||||||||||||||||||5.48|5.48|912.0745|473902|-75.459
russ2000_2_0132|CEIX|202008|202006|202006|||||||||||||0.8521||-114.4532||0.1272|50.5|0.3078|||0||13.2327||||||1|4.165||||||||||||||||||||||||5.05|5.05|896.1936|298665.9667|-69.2448
russ2000_2_0132|CEIX|202009|202009|202009|251.296|22.284|56.577|2141.346||2002.11|388.612|1613.498||426.079|233.765||0.8389|-98.4563|-42.8243|0.3427|0.1139|45.2|0.2755||1.5396|0|39.0077|12.1681|145.296|72.263|0.26|-0.712|6|1|4.0332|-2.0377||26.0342||-0.28|26.0342||26.0342||0.4312|-1.0329||-87.6023|-2.0377|-8.894|936.638||214.292|146.424|11.117|-3.442|-7.224|-15.647|4.52|4.52|881.6144|390273|-70.8199
russ2000_2_0132|CEIX|202010|202009|202009|||||||||||||0.936||-42.3791||0.1243||0.2731|||0||12.5622||||||1|4.0189||||||26.0364||||||||||||||||||4.47|4.47|860.8395|300939.4667|-69.1724
russ2000_2_0132|CEIX|202011|202009|202009|||||||||||||0.9766||-44.8493||0.1649||0.3624|||||12.7315||||||1|4.1128||||||26.0364||||||||||||||||||5.93|5.93|908.2258|344802.1|-53.1596
russ2000_2_0132|CEIX|202012|202012|202012|292.941|50.85|56.2|2102.498||1969.847|368.47|1601.377||553.519|246.85||0.9922|-83.5695|-48.4364|0.3231|0.1805||0.3966||1.1214||20.2615|10.5928|160.446|78.355|0.34|-0.7968|6|1|4.192|-2.138||26.2152|1494|0.49|34.0314||34.0314||0.5734|-1.071||-42.9777|-2.138|-9.755|879.462||268.774|193.222|32.98|18.563|13.085|-14.282|6.49|6.49|938.6883|484660.1333|-56.2668
russ2000_2_0132|CEIX|202101|202012|202012|||||||||||||0.9715||20.1351||0.2484||0.514|||||6.9677||||||1|3.9968||||||34.0314||||||||||||||||||8.36|8.36|854.3565|545689.2667|-12.6437
russ2000_2_0132|CEIX|202102|202012|202012|||||||||||||1.086||22.7192||0.3364||0.696|||||6.4853||||||3|4.0819||||||||||||||||||||||||11.32|11.32|955.0894|474605.0667|92.517
russ2000_2_0132|CEIX|202103|202103|202103|336.742|91.174|55.209|2062.425||1937.495|371.194|1566.301||583.065|273.254||1.0125|59.0544|10.1249|0.3346|0.2772||0.5793||1.0299||15.9981|5.6523|166.231|80.649|0.344|1.1846|5|8|4.8919|2.9396||35.0441||0.75|34.3712||34.3712||0.6935|0.538||40.3529|2.9396|14.282|935.122||330.76|243.85|23.964|31.589|26.404|-14.403|9.33|9.33|890.4878|398898.4333|147.4801
russ2000_2_0132|CEIX|202104|202103|202103|||||||||||||0.9008||10.1948||0.293|35.8148|0.5712|||||5.0921||||||8|2.1563||||||34.439||||||||||||||||||9.67|9.67|842.3521|287688.0333|94.1767
russ2000_2_0132|CEIX|202105|202103|202103|||||||||||||1.0234||11.8072||0.3939|48.1481|0.7679|||||5.1571|||||||1.4349||||||||||||||||||||||||13|13|957.034|327139.9333|87.5902
russ2000_2_0132|CEIX|202106|202106|202106|371.952|146.667|59.299|2037.939||1965.198|370.257|1594.941||592.733|277.426||1.1877|31.0372|7.1466|0.4421|0.529|69.1481|1.0313||1.081||6.1337|4.3674|115.308|72.637|0.345|3.0273|7|8|1.2258|7.0544||35.0905||0.12|34.4802||34.4802||0.7075|0.4943||14.3823|7.0544|36.437|1117.048||303.222|225.013|22.542|-4.721|4.172|-15.376|17.46|17.46|1110.6319|432666.6|232.5714
russ2000_2_0132|CEIX|202107|202106|202106|||||||||||||1.047||7.4429||0.5366|20.3241|1.1396|0.0185||||4.5607||||||9|1.2511||||||34.4802||||||||||||||||||19.59|19.59|1169.5211|416078.3333|252.973
russ2000_2_0132|CEIX|202108|202106|202106|||||||||||||1.147||7.9484||0.6253|20.213|1.3281|0.0216||||4.3669||||||10|2.1501||||||||||||||||||||||||22.83|22.83|1281.237|346411.9333|341.5861
russ2000_2_0132|CEIX|202109|202109|202109|384.241|161.981|56.015|2031.521||2105.167|515.676|1589.491||484.58|163.637||1.2427|-19.4008|8.5215|0.5254|0.7102||1.5084|0.0245|1.2905||4.4719|3.6957|103.689|82.919|0.345|-5.9331|6|10|1.0574|-13.2819||34.4802||-3.3|34.4802||34.4802||0.5152|-0.1419||36.9531|-13.2819|-70.128|1194.772||292.016|216.691|22.476|-154.047|-113.789|-15.308|25.93|25.93|1388.1256|427179.0667|454.0598
russ2000_2_0132|CEIX|202110|202109|202109|||||||||||||1.2614||7.3403||0.8292||2.1539|-0.0332||||3.4504||||||10|-0.2908||||||34.4802||||||||||||||||||30.27|30.27|1507.0827|682370|547.2222
russ2000_2_0132|CEIX|202111|202109|202109|||||||||||||1.0213||6.5516||0.6329||1.5618|-0.0253||||4.6123||||||10|-1.0024||||||||||||||||||||||||21.95|21.95|1220.2074|626170.1|307.0423
russ2000_2_0132|CEIX|202112|202112|202112|386.34|149.913||1978.55||1900.704|445.232|1455.472||672.813|||1.0813|35.9948|6.52|0.4771|0.6718||1.7098|-0.0252|0.8838||5.7465|4.6177|104.099|||2.8574||10|-1.5361|5.9081||35.5524||3.3|||34.4802||0.5705|0.9549||3.6631|5.9081|34.11|1261.034||335.036|247.078|20.131|162.586|117.323|-15.849|24.03|24.03|1291.9262|442160.5|272.3824
russ2000_2_0132|CEIX|202201|202112|202112|||||||||||||0.9332||6.7115||0.5899|24.4023|1.088|||||4.7019||||||10|-0.3583||||||||||||||||||||||||21.23|21.23|1176.7516|439668.2667|146.5738
russ2000_2_0132|CEIX|202202|202112|202112|||||||||||||1.2137||8.8563||0.875|36.1954|1.6138||||||||||||||||||||||||||||||||||||31.49|31.49|1530.5185|471195.9|197.0755