russ2000_2_0122|CBMG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0122|CBMG|Long Name|1|1|Cellular Biomedicine Group Inc Total Current Assets (Quarterly) (USD)|Cellular Biomedicine Group Inc Cash and Short Term Investments (Quarterly) (USD)|Cellular Biomedicine Group Inc Inventories (Quarterly) (USD)|Cellular Biomedicine Group Inc Net PP&E (Quarterly) (USD)|Cellular Biomedicine Group Inc Goodwill and Intangibles (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Liabilities (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Current Liabilities (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Long Term Liabilities (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Deposits (Quarterly) (USD)|Cellular Biomedicine Group Inc Book Value (Quarterly) (USD)|Cellular Biomedicine Group Inc Retained Earnings (Quarterly) (USD)|Cellular Biomedicine Group Inc Treasury Stock (Quarterly) (USD)|Cellular Biomedicine Group Inc EV to Revenues|Cellular Biomedicine Group Inc EV to Earnings|Cellular Biomedicine Group Inc EV to Free Cash Flow|Cellular Biomedicine Group Inc EV to Assets (Quarterly)|Cellular Biomedicine Group Inc PS Ratio|Cellular Biomedicine Group Inc PE Ratio|Cellular Biomedicine Group Inc Price to Book Value|Cellular Biomedicine Group Inc PEG Ratio|Cellular Biomedicine Group Inc Debt to Equity Ratio|Cellular Biomedicine Group Inc Dividend Yield|Cellular Biomedicine Group Inc Shareholder Yield (TTM)|Cellular Biomedicine Group Inc Percent of Shares Outstanding Short|Cellular Biomedicine Group Inc Total Receivables (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Payables (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Capital Stock (Quarterly) (USD)|Cellular Biomedicine Group Inc Return on Invested Capital|Cellular Biomedicine Group Inc Quality Ratio Score|Cellular Biomedicine Group Inc Momentum Score|Cellular Biomedicine Group Inc Beta (1Y)|Cellular Biomedicine Group Inc Sustainable Growth Rate (TTM)|Cellular Biomedicine Group Inc Institutional Investor Ownership Percentage|Cellular Biomedicine Group Inc Average Diluted Shares Outstanding (Quarterly)|Cellular Biomedicine Group Inc Total Employees (Annual)|Cellular Biomedicine Group Inc EPS Diluted (Quarterly) (USD)|Cellular Biomedicine Group Inc Shares Outstanding|Cellular Biomedicine Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Cellular Biomedicine Group Inc Ordinary Shares Number (Quarterly)|Cellular Biomedicine Group Inc Payout Ratio|Cellular Biomedicine Group Inc Quick Ratio (Quarterly)|Cellular Biomedicine Group Inc Normalized Diluted EPS (Quarterly) (USD)|Cellular Biomedicine Group Inc Stock Buybacks (Quarterly) (USD)|Cellular Biomedicine Group Inc Effective Tax Rate (TTM)|Cellular Biomedicine Group Inc Return on Equity|Cellular Biomedicine Group Inc Net Income (TTM) (USD)|Cellular Biomedicine Group Inc Revenue (TTM) (USD)|Cellular Biomedicine Group Inc Dividend Per Share (Quarterly) (USD)|Cellular Biomedicine Group Inc Revenue (Quarterly) (USD)|Cellular Biomedicine Group Inc Gross Profit (Quarterly) (USD)|Cellular Biomedicine Group Inc SG&A Expense (Quarterly) (USD)|Cellular Biomedicine Group Inc Pre-Tax Income (Quarterly) (USD)|Cellular Biomedicine Group Inc Net Income (Quarterly) (USD)|Cellular Biomedicine Group Inc Net Interest Income (Quarterly) (USD)|Cellular Biomedicine Group Inc Price (USD)|Cellular Biomedicine Group Inc Total Return Price (USD)|Cellular Biomedicine Group Inc Enterprise Value (USD)|Cellular Biomedicine Group Inc 30-Day Average Daily Volume|Cellular Biomedicine Group Inc 1 Year Price Returns (Daily)
russ2000_2_0122|CBMG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0122|CBMG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0122|CBMG||5|5|91.3|91.3|91.3125|91.2978723404|91.2666666667|91.2931034483|91.3|91.3|0|91.2931034483|91.2962962963|91.2142857143|7.22887323944|91.306122449|7.2|91.3|7.22887323944|1.44210526316|7.21540880503|7.26741996234|91.34|1.49358582773|91.3255813953|15.2266666667|91.3|91.3|91.2931034483|91.3111111111|124.515151515|32.2028985507|30.4421768707|91.3111111111|30.5|91.3114754098|365.2|91.3114754098|39.0423728814|91.3125|91.2931034483|91.3191489362|91.3125|91.3114754098|91.3111111111|91.3|91.3111111111|91.2931034483|91.2954545455|0|91.34|91.320754717|91.320754717|91.320754717|91.3114754098|91.320754717|14.3401759531|14.3401759531|7.21109399076|14.3857566766|7.2268370607
russ2000_2_0122|CBMG||6|6|50|50|32|47|30|58|50|50|0|58|54|14|568|49|650|50|568|190|636|531|50|3274|43|150|50|50|58|45|33|138|147|45|14|61|15|61|118|16|58|47|48|61|45|50|45|58|44|0|50|53|53|53|61|53|341|341|649|337|626
russ2000_2_0122|CBMG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0122|CBMG|200412|200412|200412|||||||||||||||||||||||||||||||||||2||||||||||||||||||||||||
russ2000_2_0122|CBMG|200503|200503|200503||||||||||||||||||||||||||||||||||0.9834||-0.0758||||||-0.0009|||||||||||-0.0745||||||
russ2000_2_0122|CBMG|200506|200506|200506||||||||||||||||||||||||||||||||||0.9834||-0.0758||||||-0.0009|||||||||||-0.0745||||||
russ2000_2_0122|CBMG|200509|200509|200509||||||||||||||||||||||||||||||||||0.9834||-0.0758||||||-0.0009|||||||||||-0.0745||||||
russ2000_2_0122|CBMG|200512|200512|200512||||||0.6054||||-0.6018|||||||||||||||||0.0013|||||||0.9834|2|-0.0758|||1.1009|||-0.0237||||-0.298|||||||-0.0745||||||
russ2000_2_0122|CBMG|200603|200603|200603||||||0.6759||||-0.6713|||||||||||||||||0.0013|||||||0.9834||-0.0707|||1.1009|||0||||-0.293|||||||-0.0695||||||
russ2000_2_0122|CBMG|200606|200606|200606||||||0.755||||-0.7504|||||||||||||||||0.0013|||||||0.9834||-0.0805|||1.1009|||0||||-0.2977|||||||-0.0791||||||
russ2000_2_0122|CBMG|200609|200609|200609||||||0.8314||||-0.8286|||||||||||||||||0.0013|||||||0.9834||-0.0795|||1.1009|||0||||-0.3013|||||||-0.0781||||||
russ2000_2_0122|CBMG|200612|200612|200612||||||0.387||||-0.3397|-2.9121||||||||||||||||0.0013|||||||0.9834|2|-0.1649|||1.1009|||-0.4||||-0.3676|||||||-0.1408||||||
russ2000_2_0122|CBMG|200703|200703|200703||||||0.4979||||-0.4926|-3.0741||||||||||||||||0.0013|||||||0.9836||0|||1.1009|||0.0188||||-0.4601||||0|0.1805|-0.162|-0.162|0|||||
russ2000_2_0122|CBMG|200706|200706|200706||||||0.7094||||-0.6918|-3.2755||||||||||0|0|||||0|||||||1.0059||0|||1.1009|||0||||-0.5824|||0.0178||0.2154|-0.1981|-0.2014|-0.0005|6|6|||
russ2000_2_0122|CBMG|200707|200706|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||7.5|7.5||46940.0667|
russ2000_2_0122|CBMG|200708|200706|200706||||||||||||||||||||||0|||||||||||||||||||||||||||||||||14|14||72633.3333|
russ2000_2_0122|CBMG|200709|200709|200709||||||0.4445||||-0.0127|-3.147||||||||||0|0|||||0|||||||1.0408||0|||1.1009|||0.007||||-0.379|||0.4088|0.4088|0.2926|0.1264|0.1252|0.003|8|8||54296.6667|
russ2000_2_0122|CBMG|200710|200709|200709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9|9||80500|
russ2000_2_0122|CBMG|200711|200709|200709||||||||||||||||||||||0|||||||||||||||||||||||||||||||||11|11||78658.1667|
russ2000_2_0122|CBMG|200712|200712|200712|0.3545|0.0592||||0.5771|0.5756|0.0015||-0.0738|-3.4519||||-643.2427|21.2074|||||0|0|||0.2954|0.3243|0|||||||1.3554|5|0|1.1009||1.1009||0.6159|0||1.142||-0.5431|||0.0154|0.0154|0.3133|-0.3013|-0.3049|-0.0033|9.75|9.75|10.6746|59154.8333|
russ2000_2_0122|CBMG|200801|200712|200712|||||||||||||||-566.9526|||||||0|||||||||||||||||||||||||||||||||7.9|7.9|8.6379|88537.6667|
russ2000_2_0122|CBMG|200802|200712|200712|||||||||||||||-427.6401|||||||0|||||||||||||||||||||||||||||||||6.9|6.9|8.0875|112622.6333|
russ2000_2_0122|CBMG|200803|200803|200803|0.2921|0.0652||||0.4436|0.4436|0||0.0282|-3.5694||18.2855|-16.7859|-53.6395|17.7202|18.4425||299.1117||0.8865|0|||0.2269|0.2774|3.5976|||||||1.1148||0|1.1247||1.1247|0|0.6584|-0.0122||0.7904||-0.5002|0.4592||0.0173|0.0173|0.1526|-0.1148|-0.1191|-0.0003|6.5|6.5|8.748|97481.9|
russ2000_2_0122|CBMG|200804|200803|200803|||||||||||||14.6118||-42.8629||14.754||239.2894|||0|||||||||||||||||||||||||||||||||6.5|6.5|6.7101|80595.7667|
russ2000_2_0122|CBMG|200805|200803|200803|||||||||||||14.6118||-42.8629||14.754||239.2894|||0|||||||||||||||1.1247||||||||||||||||||6.5|6.5|6.7101|127067.9|
russ2000_2_0122|CBMG|200806|200806|200806|0.3144|0.0875||||0.6283|0.6283|0||-0.1322|-3.7298||9.7135|-9.8631|-28.494|9.0599|8.9754||159.5263||-0.7565|0|||0.2269|0.3021|3.5976||||-0.098|||1.1247||0|1.1247||1.1247|0|0.5003|0||1.4724||-0.4576||||0|0.1583|-0.1588|-0.1588|-0.0005|4|4|4.4607|161794.4|-50
russ2000_2_0122|CBMG|200807|200806|200806|||||||||||||||124.2357|||||||0||||||||3|0.403||||||||||||||||||||||||3|3|3.3887|148087.3|-62.6667
russ2000_2_0122|CBMG|200808|200806|200806|||||||||||||||83.0017|||||||0||||||||2|0.1191||||||1.1247||||||||||||||||||2.9|2.9|2.264|120990.5|-76.8
russ2000_2_0122|CBMG|200809|200809|200809|5.3182|1.0317|1.0407|2.4611||2.8098|2.8098|0||5.0836|1.0517|||-9.2697|6.7324|0.8026|||1.1776||0.2684|0|||3.2149|1.0188|4.0318|-53.3683|1|1|-1.9014|-70.5759||1.1759||0|1.2168||1.2168|0|1.5113|0||-1.1441|-70.5759|-0.6907|||1.0304|0.241|0.3331|-0.0936|-0.1079|-0.0015|3|3|6.4023|79064.0333|-42.1176
russ2000_2_0122|CBMG|200810|200809|200809|||||||||||||||5.5552||||0.9574|||0||||||||4|-0.672||||||||||||||||||||||||6|6|5.2828|217254.4667|-63.6364
russ2000_2_0122|CBMG|200811|200809|200809|||||||||||||||3.2521||||0.5266|||0||||||||3|-0.2496||||||1.2168||||||||||||||||||2.2|2.2|3.0926|247231.3667|-78
russ2000_2_0122|CBMG|200812|200812|200812|0.0043|0.0043||||0.5411|0.5411|0||-0.4834|-4.6852|||-2.4287|2.9962|43.8178|||0.4787||-0.2069|0||||0.0596|0|-85.3763|1|2|-0.184|-117.7408||1.3026|3|-1|||1.4344|0|0.008|-0.895||0|-117.7408|-1.0414|||-1.0427|-0.2533|0.3318|-0.727|-0.6556|-0.0018|2|2|2.8492|159142.5667|-81.8182
russ2000_2_0122|CBMG|200901|200812|200812|||||||||||||||-15.4864|||||||0||||||||2|-0.2715||||||||||||||||||||||||1.9|1.9|2.5293|187070.5333|-76.7442
russ2000_2_0122|CBMG|200902|200812|200812|||||||||||||||-12.5062|||||||0||||||||2|-0.1126||||||||||||||||||||||||1.6|1.6|2.0425|146323|-77.1429
russ2000_2_0122|CBMG|200903|200903|200903|0.021|0.021||||0.7447|0.7447|0||-0.6694|-4.8924|||-1.6945|295.0883|25.4216|||||-0.1494|0|-1.0899|||0.0739|4.219|-100.7894||3|-0.2425|-147.5773||1.2754||0|1.2655||1.2655|0|0.0282|0|-0.02|0.1899|-147.5773|-1.1295||||0|0.2061|-0.2072|-0.2072|-0.0011|1.45|1.45|1.9139|95840.3667|-80.6667
russ2000_2_0122|CBMG|200904|200903|200903|||||||||||||||289.235|||||||0||||||||2|0.126||||||||||||||||||||||||1.42|1.42|1.876|62832.8333|-76.3333
russ2000_2_0122|CBMG|200905|200903|200903|||||||||||||||326.9701|||||||0||||||||2|0.189||||||1.2761||||||||||||||||||1.6|1.6|2.1207|65543.8333|-75.3846
russ2000_2_0122|CBMG|200906|200906|200906|0.0006|0.0006||||0.9363|0.9363|0||-0.8754|-5.1017|||-1.8057|484.3676|35.0208|||||-0.0985|0|-0.599|||0.1106|4.2222|-123.9756||2|0.1541|-201.8289||1.2781||0|1.2781||1.2781|0|0.0007|-0.0028|0|0.1821|-201.8289|-1.18||||0|0.2075|-0.2093|-0.2093|-0.0018|1.5|1.5|2.1306|151178.5667|-60
russ2000_2_0122|CBMG|200907|200906|200906|||||||||||||||-13.5395|||||||0||||||||2|0.3685||||||||||||||||||||||||1.85|1.85|2.514|205481.5667|-36.6667
russ2000_2_0122|CBMG|200908|200906|200906|||||||||||||||-20.2473|||||||0||||||||4|0.4411||||||1.3121||||||||||||||||||3|3|3.2347|167898.5333|-17.2414
russ2000_2_0122|CBMG|200909|200909|200909|0|0||||0.6779|0.6779|0||-0.6779|-5.2195|||-2.4724|-14.5941||||||-0.108|0|0.1869|||0.3867|0|-142.1912|1|5|1.1273|-250.2544||1.2143||0|1.4344||1.4344|0|0|0|0.02|1.3085|-250.2544|-1.1899|||0.05|0.05|0.1664|-0.1178|-0.1178|-0.0015|2|2|2.7098|138259.3333|-42.8571
russ2000_2_0122|CBMG|200910|200909|200909|||||||||||||||-2.5022|||||||0||||||||1|1.2703||||||||||||||||||||||||1.75|1.75|2.5834|134911.2667|-61.1111
russ2000_2_0122|CBMG|200911|200909|200909|||||||||||||||-2.2582|||||||0||||||||1|0.4332||||||1.4344||||||||||||||||||1.8|1.8|2.6551|240967.5333|-10
russ2000_2_0122|CBMG|200912|200912|200912|0.1626|0.1626||||1.064|1.064|0||-0.8781|-5.4384|||-7.3236|-4.4541|29.6688|||||-0.0726|0|4.6318|||0.4056|0|||3|0.3714|||1.5123|4|-1|1.4038||1.4038|0|0.1528|-1||0||-0.7532||||0|0.2172|-0.2189|-0.2189|-0.0017|4.2|4.2|5.8108|303965.6333|100
russ2000_2_0122|CBMG|201001|200912|200912|||||||||||||||47.968|||||||0||||||||8|-0.5638||||||||||||||||||||||||6|6|7.4817|389856.1667|184.2105
russ2000_2_0122|CBMG|201002|200912|200912|||||||||||||||93.8697|||||||0||||||||9|-3.7409||||||||||||||||||||||||5.5|5.5|14.641|408077.6333|556.25
russ2000_2_0122|CBMG|201003|201003|201003|0.1104|0.1104||||1.1801|1.1801|0||-1.0464|-6.4279|||-10.9815|120.8707|126.1135||||-0.058|-0.0502|0|-2.9403|||0.4136|0|||10|-3.4779|||1.4183||-1|1.4586||1.4586|0|0.0935|-1.6758|-0.527|0||-1.5355||||0|0.5102|-0.9895|-0.9895|-0.4792|13.5|13.5|18.8524|558714.1|864.2857
russ2000_2_0122|CBMG|201004|201003|201003|||||||||||||||-50.9334|||||-0.0595||0||||||||10|-2.9425||||||1.4734||||||||||||||||||13|13|18.9039|201763.0667|815.493
russ2000_2_0122|CBMG|201005|201003|201003|||||||||||||||-39.5423|||||-0.05||0|||||||||0.9273||||||||||||||||||||||||10|10|14.6761|172551.5333|614.2857
russ2000_2_0122|CBMG|201006|201006|201006|0.0266|0.0266||||1.1971|1.1971|0||-1.1705|-6.7977|||-6.5521|-33.5875|417.8066||||-0.0375|-0.0352|0|0.2861|||0.4519|0|||10|1.9377|||1.469||0|1.4797||1.4797|0|0.0222|0|0.527|0||-1.696||||0|0.3674|-0.3698|-0.3698|-0.0023|8|8|12.466|114551.5333|385.7143
russ2000_2_0122|CBMG|201007|201006|201006|||||||||||||||171.7823|||||-0.035||0||||||||10|1.7948||||||1.4797||||||||||||||||||7.8|7.8|11.1272|84501.5|295.2632
russ2000_2_0122|CBMG|201008|201006|201006|||||||||||||||128.1509|||||-0.0325||0||||||||10|2.6254||||||||||||||||||||||||5.6|5.6|8.301|74467.2|166.6667
russ2000_2_0122|CBMG|201009|201009|201009|0.0165|0.0158||||1.3618|1.3618|0||-1.3453|-6.9875|||-4.6167|137.2884|495.8964||||-0.03|-0.0223|0|0.1381|||0.4492|0|||10|1.9194|||1.4804||0|1.4815||1.4815|0|0.0116|-0.0015||0||-1.768||||0|0.1876|-0.1899|-0.1899|-0.0023|6|6|8.8929|70576.4|185.7143
russ2000_2_0122|CBMG|201010|201009|201009|||||||||||||||69.3169|||||-0.025||0||||||||10|1.6192||||||||||||||||||||||||5.3|5.3|7.8662|144207.6333|165
russ2000_2_0122|CBMG|201011|201009|201009|||||||||||||||78.7198|||||-0.0275||0||||||||10|2.155||||||1.4865||||||||||||||||||6|6|8.9332|79756.2333|233.3333
russ2000_2_0122|CBMG|201012|201012|201012|0.0499|0.0499||||1.6051|1.6051|0||0.0589|-5.6134|||-81.3904|91.8189|8.5573||||-0.0425|0.3185|0|0.0763|||0.5564|0||7|10|2.441|||1.4857|3|1|1.4865||1.4865|0|0.0311|1||0||-0.175|||1.7417|1.7417|0.3653|1.3742|1.3742|-0.4792|6.5|6.5|10.4197|96724.6667|94.4444
russ2000_2_0122|CBMG|201101|201012|201012|||||||||||||||-180.9131||||277.7891|||0||||||||10|3.2222||||||||||||||||||||||||14|14|16.3204|172775.3667|144.4444
russ2000_2_0122|CBMG|201102|201012|201012|||||||||||||||-172.6741||||265.1623|||0||||||||10|2.7676||||||||||||||||||||||||10|10|15.5771|219708.9667|5
russ2000_2_0122|CBMG|201103|201103|201103|0.0403|0.0403||||1.6808|1.6808|0||0.1221|-5.9417|||35.5929|-170.9747|9.5993||11.5|256.4103||0.0614|0|3.1041|||0.6588|0|||3|2.8784|||1.501||0|1.5078||1.5078|0|0.024|0.0001||0||0.4862||||0|0.3242|-0.3283|-0.3283|-0.004|10.25|10.25|15.4238|257568.0333|-33.871
russ2000_2_0122|CBMG|201104|201103|201103|||||||||||||||38.3472|||9.4|111.1228|||0||||||||2|2.7472||||||||||||||||||||||||9|9|13.5374|128561.1667|-30.7692
russ2000_2_0122|CBMG|201105|201103|201103|||||||||||||||29.8386|||7|86.5263|||0||||||||2|3.1534||||||1.5095||||||||||||||||||9.5|9.5|10.5337|206835.3333|-30
russ2000_2_0122|CBMG|201106|201106|201106|0.0596|0.0341||||1.9571|1.9571|0||-0.2378|-6.2828|||16.7481|23.4247|5.0148||5.7|67.9849||0|0|0.1213|||0.7043|0||8|2|3.2252|||1.5115||0|1.5187||1.5187|0|0.0174|0||0||0.5148|||0.028|0.028|0.3671|-0.3412|-0.3412|0.0021|6|6|8.2694|134402.7|-26.6667
russ2000_2_0122|CBMG|201107|201106|201106|||||||||||||||-86.2169|||9||||0||||||||2|1.9396||||||||||||||||||||||||5.5|5.5|9.5337|76471.4667|-21.25
russ2000_2_0122|CBMG|201108|201106|201106|||||||||||||||-109.7387|||8||||0||||||||5|1.2439||||||1.5211||||||||||||||||||8|8|12.1347|102662.2333|33.3333
russ2000_2_0122|CBMG|201109|201109|201109|0.0131|0.0004||||1.7496|1.7496|0||-0.5214|-6.6419|||13.4587|-75.3489|6.8997||5.5|||0|0|0.0973|||0.4036|0||7|8|3.2425|||1.5297||0|1.5409||1.5409|0|0.0002|-0.1867||0||0.6297|||0.003|0.003|0.3617|-0.075|-0.075|-0.0019|5.5|5.5|8.3319|63897.8667|10
russ2000_2_0122|CBMG|201110|201109|201109|||||||||||||||-68.7669|||7.5||||0||||||||7|3.3935||||||||||||||||||||||||7|7|10.7859|110927.2667|16.6667
russ2000_2_0122|CBMG|201111|201109|201109|||||||||||||||-54.0306|||6.2||||0||||||||9|3.4977||||||1.5409||||||||||||||||||6|6|8.4746|54370.4|-1.7857
russ2000_2_0122|CBMG|201112|201112|201112|0.6027|0.6027||||1.9709|1.9709|0||-0.3257|-6.3429|||-13.8004|-44.2065|4.3318||5|||0|0|0.0776||0|0.5128|0.0015||3|7|2.4612|||1.544|3|-0.34|1.5459||1.5459|0|0.3058|-0.1892||0||-0.5164|||0.2545|0.2545|0.2693|0.2281|0.2281|-0.002|5.5|5.5|6.9337|56174.9667|-35.7143
russ2000_2_0122|CBMG|201201|201112|201112|||||||||||||||20.4871|||||||0||||||||2|2.1622||||||||||||||||||||||||5|5|7.1268|87451.9333|-57.9832
russ2000_2_0122|CBMG|201202|201112|201112|||||||||||||||31.5525|||||||0||||||||2|2.8037||||||||||||||||||||||||7.49|7.49|10.976|143004.5333|-28.6667
russ2000_2_0122|CBMG|201203|201203|201203|0.3652|0.3152||||1.8892|1.8892|0||-0.5646|-6.8372|||-5.5529|25.2346|5.8999|||||0|0|-30.7034|||0.2925|0||3|3|2.5344|||2.8778||-0.42|1.5635||1.5635|0|0.1669|-0.42|-2.5|0||-1.4074|0.3641||0.0786|0.0509|1.0152|-1.2192|-1.2192|0.001|6|6|8.7783|120188.7667|-43.9252
russ2000_2_0122|CBMG|201204|201203|201203|||||||||||||22.3233||-5.6214||27.6719|||||0||||||||2|2.6913||||||||||||||||||||||||5.4|5.4|8.1277|64325.3667|-44.6154
russ2000_2_0122|CBMG|201205|201203|201203|||||||||||||24.8998||-6.2702||30.7466|||||0||||||||3|1.9893||||||1.5635||||||||||||||||||4.2|4.2|9.0658|66477.3|-25
russ2000_2_0122|CBMG|201206|201206|201206|0.1181|0.0616||||1.7982|1.7982|0||-0.7207|-7.009||42.0769|-7.75|-10.5957|15.9096|51.2443||||0|0|-6.4604|||0.3421|0||5|4|2.721|||2.8969||-0.4|1.5654||1.5654|0|0.0342|-0.4|1.3871|0||-2.2119|0.5309||0.1948|0.1094|1.2003|-1.1457|-1.1457|0.0003|7.5|7.5|15.3198|153803.3333|88.6792
russ2000_2_0122|CBMG|201207|201206|201206|||||||||||||25.5384||-9.0491||36.2525|||||0||||||||10|3.192||||||||||||||||||||||||8.7|8.7|13.5574|209887.8667|-3.3333
russ2000_2_0122|CBMG|201208|201206|201206|||||||||||||15.8207||-5.6058||22.5016|||||0||||||||6|3.2114||||||1.5667||||||||||||||||||5.4|5.4|8.3986|133557.2667|-32.5
russ2000_2_0122|CBMG|201209|201209|201209|0.05|0||||4.5538|4.5538|0||2.183|-4.0951||17.0012|-1.9642|-6.024|1.0295|24.1684||||0.0188|0|-89.0223|||0.4469|0|-19253.3862|3|3|2.8287|-34876.01||3.0993||-0.45|1.5669||1.5669|0|0|-0.45|-5.0164|0|-34876.01|-3.5309|0.5319||0.004|-0.003|0.7317|-1.394|-1.394|0.0001|5.8|5.8|9.0253|66504.8|-7.2
russ2000_2_0122|CBMG|201210|201209|201209|||||||||||||13.9225||-3.0241||23.0134||3.3735|||0||||||||3|1.4807||||||||||||||||||||||||5|5|7.4055|146565.4|-37.3333
russ2000_2_0122|CBMG|201211|201209|201209|||||||||||||10.3875||-2.2563||17.1376||2.5122|||0||||||||3|1.3505||||||1.5669||||||||||||||||||4.1|4.1|5.5252|116336.8667|-41.6667
russ2000_2_0122|CBMG|201212|201212|201212|4.3496|4.1449|0.0372|1.3269|0.9409|0.5952|0.5952|0||6.1564|-8.6189||10.3875|-0.2807|-2.2563|0.2923|17.1376||2.5122||0|0|-145.7229||0.1494|0.0239|0.0037|-519.3545|1|2|1.3087|-522.525||3.6953|32|-0.96|1.5689||1.5689|0|7.2144|-0.96|-2.7871|0|-522.525|-7.0315|0.2736||-0.0038|-0.0779|0.9798|-3.2725|-3.2725|0.0003|3.6|3.6|5.5252|84329.9667|-32.6923
russ2000_2_0122|CBMG|201301|201212|201212|||||||||||||13.521||-0.4332||57.4213||1.2742|-0.0048||0||||||||3|2.2532||||||||||||||||||||||||5|5|3.6996|105795|0
russ2000_2_0122|CBMG|201302|201212|201212|||||||||||||18.3947||-0.5783||66.4939||1.4755|-0.0047||0||||||||4|1.4492||||||||||||||||||||||||5.79|5.79|5.0332|89637.7|-3.5
russ2000_2_0122|CBMG|201303|201303|201303|5.1633|4.853|0.0388|1.2307|7.8763|3.0463|2.9353|0.1109||12.5726|-12.5805||81.8526|-2.0825|-2.6222|1.4971|56.8471||4.3112|-0.004|0|0|-22.7242||0.1403|0.1503|0.0057|-285.4502|||1.5109|-286.0476||4.6683||-1.16|5.7042||5.7042|0|1.7011|-1.16|0|0|-286.0476|-11.2283||||-0.4039|4.2085|-5.416|-5.416|-0.2565|4.95|4.95|22.3965|3375.6667|-17.5
russ2000_2_0122|CBMG|201304|201303|201303|||||||||||||||-1.9551||||1.7014|-0.0047||0||||||||4|1.3756||||||||||||||||||||||||3.75|3.75|18.249|1987.4333|-30.5556
russ2000_2_0122|CBMG|201305|201303|201303|||||||||||||||-4.1648||||3.188|-0.0073||0||||||||2|6.523||||||5.726||||||||||||||||||6.5|6.5|31.2208|3359.1667|16.6667
russ2000_2_0122|CBMG|201306|201306|201306|2.4805|2.0601|0.0304|1.1443|7.5904|2.3552|2.2787|0.0765||10.2068|-15.1374|||-2.7523|-3.9956|2.7578|||3.0742|-0.0078|0|0|-21.2606||0.1668|0.1978|0.0057|-206.7586||5|1.4275|-207.0379||5.7191||-0.44|5.726||5.726|0|0.9773|-0.39|0|0|-207.0379|-12.5871||||0|1.6252|-2.2413|-2.5045|0.0006|7.05|7.05|33.7975|3139.7|-32.5
russ2000_2_0122|CBMG|201307|201306|201306|||||||||||||||-3.3594||||3.8709|-0.0144||0||||||||2|1.4293||||||||||||||||||||||||6.9|6.9|37.4493|1257.6667|-20.6897
russ2000_2_0122|CBMG|201308|201306|201306|||||||||||||||-2.7231||||3.1759|-0.0115||0||||||||3|2.6923||||||6.1745||||||||||||||||||5.25|5.25|31.8996|539.7667|-2.7778
russ2000_2_0122|CBMG|201309|201309|201309|3.8254|3.4651|0.04|1.1187|7.4961|1.8862|1.8862|0||14.6149|-15.9626|||-2.8902|-3.0487|1.8595|||3.5315|-0.0112|0|0|-19.89||0.1497|0.6478|0.0063|-115.9612|1|4|2.9595|-116.0653||6.2298||0.09|6.3238||6.3238|0|1.9164|-0.27|-4.0051|0|-116.0653|-10.6162|||0.0954|-0.0629|1.4069|-1.6829|0.5769|0.0002|5.7|5.7|32.0884|698.6333|-1.7241
russ2000_2_0122|CBMG|201310|201309|201309|||||||||||||||-2.937||||2.5745|-0.038||0||||||||7|3.8009||||||||||||||||||||||||5|5|28.2803|1721.4333|19
russ2000_2_0122|CBMG|201311|201309|201309|||||||||||||||-3.2285||||2.8066|-0.05||0||||||||4|3.3548||||||6.3593||||||||||||||||||5.2|5.2|38.5062|3956.0667|84.2857
russ2000_2_0122|CBMG|201312|201312|201312|7.575|7.1752|0.1191|1.0148|3.901|2.2017|2.2017|0||15.3951|-22.416|||-2.209|-2.7638|1.732|||2.4367|-0.0424|0|0|-30.6839||0.0891|1.4466|0.0074|-117.0316|1|9|3.1723|-117.0316||6.6127|36|-1.05|7.3828||7.3828|0|3.2995|-0.4|-7.5563|0|-117.0316|-13.797|||0.1095|-0.0284|2.0029|-2.7626|-6.4534|0.0002|5.5|5.5|32.1469|6812.1333|60
russ2000_2_0122|CBMG|201401|201312|201312|||||||||||||||-3.5404||||2.4457|-0.1346||0|||||||||1.8371||||||||||||||||||||||||5.1|5.1|30.4771|5233.1667|-7.2727
russ2000_2_0122|CBMG|201402|201312|201312|||||||||||||||||||||||||||||||1.6866||||||||||||||||||||||||||||
russ2000_2_0122|CBMG|201403|201403|201403|6.5851|5.9573|0.1337|0.8953|3.8065|1.819|1.819|0||15.9521|-22.8625|||-3.4525||1.715|||||0||||0.1855|0.2119|0.0076|-64.2081|1||2.1426|-64.2081||7.4948||-0.06|7.5808||7.5808|0|3.377|-0.25|-1.222|0|-64.2081|-8.8275|||0.0611|0.0205|1.4039|-1.8612|-0.4465|0.0002|||||
russ2000_2_0122|CBMG|201404|201403|201403|||||||||||||||||||||||||||||||2.2694||||||7.5688||||||||||||||||||||||
russ2000_2_0122|CBMG|201405|201403|201403|||||||||||||||||||||||||||||||1.6237||||||7.5808||||||||||||||||||||||
russ2000_2_0122|CBMG|201406|201406|201406|14.2446|13.5635|0.1565|0.8199|0.4196|2.5202|2.5202|0||23.6869|-29.5368|||-8.5941|-9.9831|4.2622|||6.1066||0|0|-18.1883|0.0042|0.0871|0.1436|0.0091|-81.3797|1|2|2.3021|-81.3797||7.8293||-0.85|9.0741||9.0741|0|5.4164|-0.29|-10|0|-81.3797|-12.9973|0.384||0.1181|0.0661|1.6869|-2.2653|-6.6743|0.0003|9.19|9.19|91.456|3804.7667|90.3704
russ2000_2_0122|CBMG|201407|201406|201406|||||||||||||630.2928||-27.5525||516.5254||10.7915|||0||0.8338||||||10|1.6093||||||||||||||||||||||||28.17|28.17|242.0539|31404.1667|308.2609
russ2000_2_0122|CBMG|201408|201406|201406|||||||||||||403.8418||-17.6535||340.6831||7.1201|||0||0.5747||||||10|-1.2968||||||9.0771||||||||||||||||||18.58|18.58|155.089|46380.4|271.6
russ2000_2_0122|CBMG|201409|201409|201409|11.1251|9.816|0.3478|1.2952|19.3941|5.3178|4.8952|0.4226||36.2564|-32.3601||426.4859|-12.1197|-18.6433|4.7802|357.5522||7.4872||0|0|-8.9563|0.5113|0.3387|0.2589|0.0099|-77.4156||10|-0.3534|-77.4156||9.1316||-0.31|9.9356||9.9356|0|2.0744|-0.3|0.1|0|-77.4156|-16.3974||||0|1.9682|-2.78|-2.8233|0.0007|19.5|19.5|163.7851|13674.7|230.5085
russ2000_2_0122|CBMG|201410|201409|201409|||||||||||||||-15.1181||||4.3298|||0||0.4371||||||10|-1.1353||||||||||||||||||||||||15.9701|15.9701|147.1665|12888.3|209.8039
russ2000_2_0122|CBMG|201411|201409|201409|||||||||||||||-14.669||||4.2092|||0||0.4316||||||10|-1.1794||||||9.946||||||||||||||||||15.6|15.6|142.7955|7921.7333|139.75
russ2000_2_0122|CBMG|201412|201412|201412|16.0955|14.7706|0.3722|1.2804|18.8355|4.529|4.0763|0.4527||39.1561|-37.8906|||-8.2144|-12.6589|2.9098|||3.6236||0|0|-13.4771|0.425|0.277|1.2775|0.011|-59.314|1|10|0.389|-59.314||10.0427|77|-0.57|10.9903||10.9903|0|3.6915|-0.4378|-8|0|-59.314|-15.4746|||0.3853|0.2356|3.2018|-5.4489|-5.5305|0.0138|12.91|12.91|127.1142|15208.4667|153.1373
russ2000_2_0122|CBMG|201501|201412|201412|||||||||||||||-16.1065||||4.5077|||0||0.4805||||||10|-1.9291||||||||||||||||||||||||16.06|16.06|161.7336|12985.9667|214.902
russ2000_2_0122|CBMG|201502|201412|201412|||||||||||||||-30.8164||||8.28|||0||0.6097||||||10|3.1286||||||||||||||||||||||||29.5|29.5|309.4433|31680.2667|478.4314
russ2000_2_0122|CBMG|201503|201503|201503|32.5953|31.1447|0.2779|1.383|18.5469|5.2712|5.0319|0.2393||52.6677|-42.1778|||-17.1412|-45.6458|5.7144|||12.083||0|0|-10.3428|1.2797|0.5309|0.7484|0.0115|-57.5822|1|10|3.4197|-57.5822||11.0392||-0.39|11.514||11.514|0|6.2949|-0.3788|-19.5648|-0.0054|-57.5822|-19.3153|||0.6034|0.1093|2.8293|-4.2864|-4.2872|0.0151|47.06|47.06|391.5021|88389.4667|743.7255
russ2000_2_0122|CBMG|201504|201503|201503|||||||||||||||-25.6465||||5.7715|-0.2755||0||2.1026||||||10|3.3802||||||||||||||||||||||||30.59|30.59|258.087|189125.5333|417.6471
russ2000_2_0122|CBMG|201505|201503|201503|||||||||||||||-39.7209||||8.6142|-0.4111||0||2.2202||||||10|4.0016||||||11.515||||||||||||||||||29.54|29.54|399.5163|92012.3|672.549
russ2000_2_0122|CBMG|201506|201506|201506|25.5014|23.6511|0.4001|1.3221|24.4964|5.4584|5.218|0.2404||61.5965|-47.2042|||-23.3121|-36.0622|6.1422|||7.8752|-0.3759|0|0|-6.1685|2.3476|0.8987|0.7472|0.0116|-41.4023|1|10|1.891|-41.4023||11.5315||-0.44|11.6107||11.6107|0|4.7049|-0.44|0.6|-0.303|-41.4023|-17.6675|||0.657|0.2587|3.9298|-4.9743|-5.0265|0.0059|37.85|37.85|411.8663|95921|193.801
russ2000_2_0122|CBMG|201507|201506|201506|||||||||||||||-18.9935||||5.1101|||0||3.7769||||||10|2.2982||||||||||||||||||||||||24|24|263.946|119513.9333|-23.5261
russ2000_2_0122|CBMG|201508|201506|201506|||||||||||||||-15.6283||||4.2727|||0||3.9431||||||9|3.3072||||||11.6197||||||||||||||||||21.67|21.67|231.9823|67249.2667|19.2733
russ2000_2_0122|CBMG|201509|201509|201509|21.6981|20.1064|0.4221|1.7264|24.0024|4.9509|4.7198|0.2311||56.9258|-52.3464||78.0638|-8.8683|-11.8691|2.8645|82.4614||3.4668||0|0|-13.6634|4.2493|0.73|0.7622|0.0117|-40.5235|1|9|3.9385|-40.5235||11.6228||-0.44|11.6569||11.6569|0|4.4147|-0.44|0|-0.1489|-40.5235|-19.9864|2.2705||0.6249|0.1815|3.6573|-5.1656|-5.1422|0.0084|19.96|19.96|164.0151|82061.0667|-19.3425
russ2000_2_0122|CBMG|201510|201509|201509|||||||||||||102.6045||-15.6004||105.7435||4.4456|||0||3.7848||||||4|3.8054||||||||||||||||||||||||19.29|19.29|199.0433|63310.8667|38.1043
russ2000_2_0122|CBMG|201511|201509|201509|||||||||||||108.6868||-16.5251||111.2961||4.6882|||0||3.5038||||||9|4.0319||||||11.6797||||||||||||||||||22.77|22.77|243.3877|47938.0667|50.5488
russ2000_2_0122|CBMG|201512|201512|201512|16.6943|14.8846|0.3909|2.7689|23.6279|3.0955|3.0193|0.0762||46.3649|-57.3383||99.5818|-12.1761|-15.1408|4.7876|102.6749||4.3251||0|0|-7.5352|3.3307|1.0518|0.2609|0.0117|-37.8786|1|10|4.0361|-37.8786||11.6893|126|-0.43|11.7116||11.7116|0|5.2782|-0.43|0|3.6112|-37.8786|-19.4477|2.5054||0.6202|0.0755|3.3611|-5.7501|-4.9919|0.0128|22.8|22.8|246.1908|49921.3667|82.9861
russ2000_2_0122|CBMG|201601|201512|201512|||||||||||||43.8892||-6.1479||48.8052||2.6927|||0||3.5792||||||10|5.2407||||||||||||||||||||||||11.95|11.95|125.069|75866.0333|-33.9529
russ2000_2_0122|CBMG|201602|201512|201512|||||||||||||77.2184||-10.8165||81.4488||4.4937|||0||4.2431||||||5|3.4936||||||11.9837||||||||||||||||||17.41|17.41|189.0144|91847.2333|-37.4912
russ2000_2_0122|CBMG|201603|201603|201603|17.6978|15.6675|0.4863|2.7435|23.1905|6.5817|3.1699|3.4119||64.7207|-61.5484||81.3029|-10.7459|-11.3887|2.9193|83.5091||4.7144||0|0|-1.9524|4.2211|0.8997|0.2413|0.012|-34.3116|1|3|3.0456|-34.3116||11.8841||-0.35|12.0012||12.0012|0|5.2265|-0.35|-4.97|8.7337|-34.3116|-19.3707|2.3905||0.4885|-0.0147|2.9547|-5.3344|-4.2101|0.017|16.84|16.84|208.7312|49428.8|-50.636
russ2000_2_0122|CBMG|201604|201603|201603|||||||||||||83.5106||-10.415||87.6685||3.3266|||0||3.9893||||||2|3.1297||||||14.0883||||||||||||||||||20.2|20.2|201.0741|38591.7667|-28.5828
russ2000_2_0122|CBMG|201605|201603|201603|||||||||||||83.1434||-10.3692||74.3765||3.3131|||0||3.5503||||||3|2.7159||||||||||||||||||||||||14.59|14.59|189.8808|30963.8667|-57.2952
russ2000_2_0122|CBMG|201606|201606|201606|49.1714|47.4702|0.3138|3.2042|22.697|2.5128|2.1983|0.3145||85.0278|-68.7457||60.0413|-5.644|-7.4881|1.3888|55.2204||2.4598||0|0|-25.1035|3.9104|0.5759|0.1664|0.0141|-34.2324|1|2|2.8867|-34.2324||13.7377||-0.52|14.0992|0|14.0992|0|21.8557|-0.52|-37.4674|4.5194|-34.2324|-21.5415|1.8052||0.0716|-0.252|3.1121|-6.311|-7.1973|0.0183|12.03|12.03|153.8147|45443.2|-70.1453
russ2000_2_0122|CBMG|201607|201606|201606|||||||||||||90.2355||-9.8406||101.1118||2.474|-4.8876||0||3.5752||||||1|3.4103||||||14.0992||||||||||||||||||14.47|14.47|156.5452|46793.1|-37.8333
russ2000_2_0122|CBMG|201608|201606|201606|||||||||||||82.8388||-9.034||94.6737||2.317|-4.7041||0||3.2731||||||2|3.81||||||14.1022||||||||||||||||||14.16|14.16|149.6786|28484.9|-39.8104
russ2000_2_0122|CBMG|201609|201609|201609|45.3485|44.1159|0.2532|3.1192|22.2493|1.9396|1.9292|0.0105||70.7945|-79.4069||83.7762|-6.0004|-9.1362|2.2324|95.487||2.3369|-4.6517|0|0|-20.5519|3.0434|0.3183|0.2502|0.0142|-41.7815|1|2|3.4223|-41.7815||14.1285||-0.75|14.2406|0|14.2406|0|23.0329|-0.5542|0|2.7073|-41.7815|-27.0605|1.1903||0.01|0.0009|2.9144|-10.418|-10.6612|0.0223|14.28|14.28|154.4733|19201.4333|-16.479
russ2000_2_0122|CBMG|201610|201609|201609|||||||||||||109.4975||-7.7488||132.3514||2.4641|-0.5214||0||2.8932||||||3|3.6724||||||||||||||||||||||||13.6|13.6|141.7239|18106.1|-34.4569
russ2000_2_0122|CBMG|201611|201609|201609|||||||||||||123.3756||-8.7309||144.7762||2.6975|-0.6026||0||2.6755||||||2|3.7825||||||14.2512||||||||||||||||||13.65|13.65|150.413|23945.3667|-41.663
russ2000_2_0122|CBMG|201612|201612|201612|40.6921|39.2524||4.1177|21.7714|2.7345|2.364|0.3705||65.894|-85.5467|0|122.777|-5.2408|-8.6885|2.1541|144.236||2.6874|-0.5599|0|0|-22.6633|2.3669|0.4527|0.245|0.0143|-42.3801|1|2|3.869|-42.3801||14.2698|109|-0.42|14.2814|0|14.2814|0|16.7955|-0.42|0.0375|-0.0145|-42.3801|-28.2084|0.6279||0.0578|0.0333|3.1143|-6.1409|-6.1398|0.0213|13.35|13.35|146.1376|27393.6667|-37.2355
russ2000_2_0122|CBMG|201701|201612|201612|||||||||||||229.7446||-7.7556||276.3673||2.785|-0.315||0||2.1733||||||2|2.6826||||||||||||||||||||||||12.65|12.65|137.8369|15976.5|-9.507
russ2000_2_0122|CBMG|201702|201612|201612|||||||||||||208.1382||-7.0262||255.9354||2.5791|-0.2819||0||2.0507||||||4|3.5874||||||14.2814||||||||||||||||||12.05|12.05|143.5495|9296.3333|-34.5074
russ2000_2_0122|CBMG|201703|201703|201703|35.3259|33.3618||4.4493|21.3567|2.3678|2.0055|0.3624||61.2231|-91.7087||207.001|-4.4832|-6.9879|2.1263|254.8601||2.5683|-0.2009|0|0|-22.2037|2.2473|0.8927|0.8138|0.0143|-43.3761|1|2|4.8211|-43.3761||14.2817||-0.43|14.286|0|14.286|0|17.0804|-0.43|0|-3.8954|-43.3761|-30.1603|0.2379||0.0984|0.061|3.3031|-6.1595|-6.162|0.0492|11|11|123.5555|15647.7333|-36.4952
russ2000_2_0122|CBMG|201704|201703|201703|||||||||||||508.3872||-5.971||640.3986||2.5201|-0.1847||0||2.4103||||||2|4.8703||||||14.2907||||||||||||||||||11.05|11.05|120.927|19657.3|-40.1993
russ2000_2_0122|CBMG|201705|201703|201703|||||||||||||244.2517||-2.8687||379.4955||1.4939|-0.1081||0||2.9833||||||2|5.0021||||||||||||||||||||||||6.35|6.35|57.3842|44132.9333|-56.1343
russ2000_2_0122|CBMG|201706|201706|201706|29.3998|27.2984||7.0431|20.9388|4.5204|4.5204|0||55.3571|-97.9122|1.3579|367.4143|-3.314|-4.3152|1.6142|501.0526||1.9724|-0.1396|0|0|1.1258|1.6137|1.1062|1.1982|0.0143|-43.1079|1|1|3.7309|-43.1079||14.299||-0.43|14.1663|-1.3579|14.1663|0|6.2837|-0.43|1.3579|-0.8456|-43.1079|-29.1665|0.2292||0.0629|0.0248|3.3955|-6.2035|-6.2035|0.0406|8.2|8.2|83.822|98015.7667|-29.7589
russ2000_2_0122|CBMG|201707|201706|201706|||||||||||||489.7465||-6.3592||612.2317||2.5207|-0.2911||0||1.6797||||||2|2.2652||||||||||||||||||||||||9.6|9.6|112.2396|77917.0667|-31.9281
russ2000_2_0122|CBMG|201708|201706|201706|||||||||||||478.0408||-6.2072||602.9084||2.4722|-0.2867||0||1.5621||||||2|1.5734||||||14.1088||||||||||||||||||8.7|8.7|109.5569|19019.4333|-30.6152
russ2000_2_0122|CBMG|201709|201709|201709|19.0686|16.292||11.0451|20.5229|3.8624|3.8624|0||49.7642|-104.1144|2.4431|474.9627|-5.4145|-6.1672|2.4946|599.8006||2.4595|-0.2852|0|0|1.653|1.3196|1.0805|1.2651|0.0144|-40.767|1|2|2.1158|-40.767||14.3496||-0.43|14.0912|-1.0852|14.0912|0|4.4978|-0.43|1.0852|-0.0054|-40.767|-24.7075|0.326||0.1068|0.0515|3.1091|-6.2022|-6.2022|0.0239|10.9|10.9|108.8515|26834|-32.6117
russ2000_2_0122|CBMG|201710|201709|201709|||||||||||||354.2239||-5.6342||410.1963||2.6475|||0||1.6895||||||2|-0.0001||||||||||||||||||||||||10.65|10.65|115.4607|25862.8667|-28.3525
russ2000_2_0122|CBMG|201711|201709|201709|||||||||||||416.3769||-6.6228||476.0032||3.0546|||0||1.708||||||2|-1.1723||||||14.0103||||||||||||||||||10.85|10.85|135.7197|35669.4333|-20.5128
russ2000_2_0122|CBMG|201712|201712|201712|23.7948|21.5684||12.9733|20.0985|3.8598|3.6761|0.1836||57.3025|-111.037|3.9779|394.0511|-5.8573|-6.2677|2.4411|451.874||2.9084||0|0|-6.1555|1.4036|0.3737|0.2542|0.0156|-44.0185|1|3|-1.161|-44.0185||14.4514|125|-0.48|15.1888|-1.5348|15.1888|0|5.9688|-0.48|-12.9612|-0.0096|-44.0185|-25.4903|0.3368||0.0687|0.0373|3.3335|-6.9226|-6.9226|0.0199|10.55|10.55|128.4425|28078.9|-22.8464
russ2000_2_0122|CBMG|201801|201712|201712|||||||||||||871.6875||-10.1993||883.766||5.5001|||0||1.4583||||||3|10.1211||||||||||||||||||||||||18|18|293.5992|65504|67.3387
russ2000_2_0122|CBMG|201802|201712|201712|||||||||||||710.8993||-8.318||653.7739||4.555|||0||1.6598||||||9|9.1046||||||17.004||||||||||||||||||16.55|16.55|239.443|60537.1667|19.9219
russ2000_2_0122|CBMG|201803|201803|201803|48.6561|45.5559||14.6004|19.7086|5.4041|5.2052|0.1988||81.3221|-119.5334|4.6936|881.6651|-9.0785|-10.316|2.9127|777.2882||5.5587||0|0|-13.5198|1.951|1.0663|0.363|0.0175|-45.619|1||6.6012|-45.619||16.7426||-0.51|16.9894|-0.7157|16.9894|0|8.9568|-0.51|-29.793|-0.0086|-45.619|-27.8247|0.2894||0.051|0.0287|3.2634|-8.494|-8.4964|0.0054|19|19|296.9598|39836.4667|60.0877
russ2000_2_0122|CBMG|201804|201803|201803|||||||||||||964.5003||-9.4373||961.6894||3.992|||0||1.8885||||||9|6.5387||||||17.0061||||||||||||||||||20.85|20.85|279.0811|46680.1667|72.2222
russ2000_2_0122|CBMG|201805|201803|201803|||||||||||||827.0047||-8.092||866.0375||3.5028|||0||2.182||||||10|6.2296||||||||||||||||||||||||16.5|16.5|239.2963|34436.0667|163.7795
russ2000_2_0122|CBMG|201806|201806|201806|37.479|34.7859||14.0723|19.2177|4.8834|4.7958|0.0876||70.9315|-128.7195|6.514|991.5687|-9.6224|-9.7022|3.91|1010.8079||4.0883||0|0|-12.03|4.944|0.284|0.4167|0.0175|-48.9506|1|10|6.3977|-48.9506||17.4872||-0.53|16.9425|-1.8204|16.9425|0|7.3126|-0.5283|1.8225|-0.0078|-48.9506|-30.8073|0.3038||0.0773|0.0229|3.2146|-9.1861|-9.1861|0.1168|19.35|19.35|286.9134|76442.2|138.4146
russ2000_2_0122|CBMG|201807|201806|201806|||||||||||||1073.5382||-9.4042||1104.9759||5.0877|||0||4.2796||||||10|6.2453||||||||||||||||||||||||21.4|21.4|326.0894|84738.3|116.2437
russ2000_2_0122|CBMG|201808|201806|201806|||||||||||||1058.1531||-9.2694||1089.4128||5.0218|||0||4.0951||||||10|5.7411||||||16.962||||||||||||||||||19.45|19.45|321.4161|39692.3333|116.4948
russ2000_2_0122|CBMG|201809|201809|201809|70.3455|67.9252||14.3138|15.8322|6.3716|5.9305|0.4411||100.0433|-141.4633|6.514|1219.6158|-7.1874|-10.6838|2.5226|1141.2896||5.7132||0|0|-24.024|3.6074|0.2874|0.5129|0.0191|-51.9653|1|10|5.9757|-51.9653||17.6045||-0.72|18.5325|0|18.5325|0|11.5019|-0.6004|-39.8767|-0.0131|-51.9653|-37.3488|0.2674||0.0704|0.0329|3.4004|-12.7413|-12.7438|0.0182|19.5|19.5|370.4607|26585.6333|127.9793
russ2000_2_0122|CBMG|201810|201809|201809|||||||||||||599.8414||-4.6894||763.5108||2.2822|-0.1775||0||4.0307||||||10|5.4614||||||18.3965||||||||||||||||||13.01|13.01|160.3952|98641.4|31.7647
russ2000_2_0122|CBMG|201811|201809|201809|||||||||||||1117.1336||-8.7335||1235.1275||3.6648|-0.2871||0||4.0958||||||9|6.2194||||||||||||||||||||||||19.36|19.36|298.717|56018.9333|79.9549
russ2000_2_0122|CBMG|201812|201812|201812|54.6077|52.8129||31.132|15.6495|22.363|8.0412|14.3218||85.2184|-149.9825|13.9537|985.04|-6.8602|-7.7008|2.4835|1116.1388||3.3118|-0.2594|0|0|-18.8681|3.9165|0.1027|0.4517|0.0191|-49.3208|1|10|4.6973|-49.3208||19.1207|193|-0.44|18.1193|-7.4397|18.1193|0|6.5806|-0.44|7.4717|-0.0127|-49.3208|-38.9455|0.2244||0.0257|0.0041|3.6512|-8.5192|-8.5192|0.2519|17.32|17.32|263.3958|95418.5|57.2926
russ2000_2_0122|CBMG|201901|201812|201812|||||||||||||1199.4808||-8.0404||1404.6931||3.6295|-0.3194||0||3.2308||||||10|2.0487||||||||||||||||||||||||18.4|18.4|256.4836|96592.4333|-10.8616
russ2000_2_0122|CBMG|201902|201812|201812|||||||||||||1305.2566||-8.5133||1511.4086||3.8065|-0.3357||0||3.2041||||||5|1.7077||||||18.0814||||||||||||||||||17.01|17.01|271.5674|46848.5333|5.2199
russ2000_2_0122|CBMG|201903|201903|201903|65.0343|45.0375||31.1757|15.938|28.8281|14.6865|14.1416||92.511|-159.3193|14.9927|1211.3298|-7.3392|-8.7132|2.4064|1342.2447||3.8813|-0.3237|0.0663|0|-14.1457|3.8457|0.2632|0.8975|0.0202|-45.6095|1|9|1.8631|-46.2598||18.1524||-0.51|19.1272|-1.039|19.1272|0|3.0845|-0.51|-14.9995|-0.0125|-46.2598|-39.7859|0.2227||0.0493|0.0412|3.49|-9.3344|-9.3368|0.097|18.19|18.19|277.9441|46856.0667|-1.4245
russ2000_2_0122|CBMG|201904|201903|201903|||||||||||||1267.3677||-7.6484||1359.0309||3.5048|-0.4058||0||3.0641||||||6|1.79||||||19.2285||||||||||||||||||16.9|16.9|285.3231|54499.7|-10.8707
russ2000_2_0122|CBMG|201905|201903|201903|||||||||||||1268.9081||-7.4206||1358.2186||3.4129|-0.3945||0||2.7973||||||5|1.7717||||||||||||||||||||||||16.29|16.29|276.8262|32566.2333|-3.9766
russ2000_2_0122|CBMG|201906|201906|201906|59.4171|39.7137||35.1957|15.5476|35.5102|22.1715|13.3387||82.177|-171.416|14.9927|1252.5036|-6.8616|-6.4568|2.4894|1342.7843||3.0242|-0.3496|0.177|0|-16.1697|2.5763|0.4408|1.3809|0.0203|-47.2767||6|1.611|-49.5455||19.2231||-0.63|19.2459|0|19.2459|0|1.8111|-0.63|-1.1277|-0.0148|-49.5455|-42.6965||||0|3.222|-12.0953|-12.0967|0.182|14.97|14.97|240.8689|32892.9333|-26.8844
russ2000_2_0122|CBMG|201907|201906|201906|||||||||||||||-6.867||||3.4615|-0.358||0||2.6511||||||4|1.4745||47.5733||||||||||||||||||||||14.35|14.35|259.2867|37184.5333|-29.7862
russ2000_2_0122|CBMG|201908|201906|201906|||||||||||||||-5.136||||2.6661|-0.2757||0||3.1955||||||3|1.5715||47.5231||||19.2527||||||||||||||||||12.11|12.11|193.928|28429.5|-45.4197
russ2000_2_0122|CBMG|201909|201909|201909|48.2164|29.0357||34.1549|15.2003|38.4021|25.8568|12.5452||67.0501|-187.2799|14.9927||-5.9255|-6.5484|2.5745|||3.3151|-0.3428|0.2109|0|-4.0097|3.2885|0.5913|5.7146|0.0203|-49.6048||3|1.6639|-53.6495|49.3448|19.2561||-0.82|19.2722|0|19.2722|0|1.1458|-0.82|0|-0.0076|-53.6495|-45.8166||||0|3.3649|-15.8642|-15.8639|0.3529|14.98|14.98|247.258|36244.7333|-35.5353
russ2000_2_0122|CBMG|201910|201909|201909|||||||||||||||-8.0919||||5.214|-1.0582||0||2.6746||||||4|1.1858||50.4962||||||||||||||||||||||18.1|18.1|334.7004|29999.5|41.9405
russ2000_2_0122|CBMG|201911|201909|201909|||||||||||||||-8.2401||||5.3054|-1.0762||0||2.5016||||||9|0.9851||51.3368||||19.2806||||||||||||||||||18.21|18.21|340.8298|51994.5667|3.0151
russ2000_2_0122|CBMG|201912|201912|201912|34.0296|15.4436||41.5406|15.0557|41.6066|23.6729|17.9337||55.7177|-199.9665|14.9927||-6.2499|-6.1022|3.2098|||5.6266|-0.3339|0.2573|0|-6.0586|2.903|0.7509|2.0659|0.0204|-57.8754|1|4|0.8607|-65.3089|50.2383|19.289|217|-0.65|19.3044|0|19.3044|0|0.6841|-0.65|0|-0.0021|-65.3089|-49.9841|||0.2907|0.2364|3.5229|-12.689|-12.6867|0.1778|15.68|15.68|312.3942|58765.4667|-8.0408
russ2000_2_0122|CBMG|202001|201912|201912|||||||||||||||-6.4227||||5.9211|-0.3514||0||2.949||||||4|0.9781||50.2563||||||||||||||||||||||17.08|17.08|328.8029|59029.9667|1.0047
russ2000_2_0122|CBMG|202002|201912|201912|||||||||||||||-6.3868||||5.8881|-0.3485||0||2.7318||||||5|0.7788||69.3359||||19.3553||||||||||||||||||16.53|16.53|326.9631|46718.3667|-6.4053
russ2000_2_0122|CBMG|202003|202003|202003|23.5584|21.5974||40.6185|14.7142|40.7372|23.5325|17.2047||45.1512|-211.514|14.9927||-5.9792|-5.9746|3.0708|||6.7874|-0.3252||0||2.58|0.2537|1.6507|0.0204|||4|0.5062||74.4247|19.341||-0.6|19.3717|0|19.3717|||-0.5909|0|-0.0008||-52.1948||||0|3.4313|-11.5457|-11.5475|0.0128|13.87|13.87|298.8629|60370.9667|-8.5549
russ2000_2_0122|CBMG|202004|202003|202003|||||||||||||||-5.5078||||6.2703|-0.3002||0||2.1075||||||7|0.1549||74.4939||||19.3913||||||||||||||||||14.5|14.5|275.5156|73334.6|-14.0165
russ2000_2_0122|CBMG|202005|202003|202003|||||||||||||||-5.4497||||6.2059|-0.2971||0||1.5483||||||6|0.0254||74.7121||||19.3913||||||||||||||||||13.8|13.8|272.6069|87236.1667|-15.2989
russ2000_2_0122|CBMG|202006|202006|202006|14.9753|13.582||41.1138|14.4264|45.0356|28.4521|16.5835||32.5326|-225.0461|14.9927||-5.936|-5.7497|3.0486|||8.9391|-0.3078||0||2.742|0.2991|1.5476|0.0205|||5|-0.0064||61.447|19.3953||-0.7|19.4263|0|19.4263|||-0.7|0|0.0017||-53.6302||||0|3.2805|-13.5321|-13.5321|0.0228|15.48|15.48|296.7046|83426.4333|-9.4374
russ2000_2_0122|CBMG|202007|202006|202006|||||||||||||||-5.1361||||7.9658|-0.2743||0||2.9067||||||6|-0.1115||61.4214||||||||||||||||||||||13.99|13.99|265.0397|91505.6667|-4.1667
russ2000_2_0122|CBMG|202008|202006|202006|||||||||||||||-7.1186||||11.1105|-0.3824||0||2.2166||||||6|0.2665||70.4187||||19.433||||||||||||||||||18.49|18.49|367.3467|195719.3333|61.3183
russ2000_2_0122|CBMG|202009|202009|202009|||||||||||||||-7.0169||||10.9492|-0.3768||0||1.9466||||||9|0.2955||70.7998||||||||||||||||||||||18.57|18.57|362.0998|212929.4333|22.3632
russ2000_2_0122|CBMG|202010|202009|202009|||||||||||||||-7.047||||10.997|-0.3785||0|||||||||||||||||||||||||||||||||18.41|18.41|363.6544|56250.8333|20.0913