russ2000_2_0106|BXG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0106|BXG|Long Name|1|1|Bluegreen Vacations Corp Total Current Assets (Quarterly) (USD)|Bluegreen Vacations Corp Cash and Short Term Investments (Quarterly) (USD)|Bluegreen Vacations Corp Inventories (Quarterly) (USD)|Bluegreen Vacations Corp Net PP&E (Quarterly) (USD)|Bluegreen Vacations Corp Goodwill and Intangibles (Quarterly) (USD)|Bluegreen Vacations Corp Total Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Current Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Long Term Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Deposits (Quarterly) (USD)|Bluegreen Vacations Corp Book Value (Quarterly) (USD)|Bluegreen Vacations Corp Retained Earnings (Quarterly) (USD)|Bluegreen Vacations Corp Treasury Stock (Quarterly) (USD)|Bluegreen Vacations Corp EV to Revenues|Bluegreen Vacations Corp EV to Earnings|Bluegreen Vacations Corp EV to Free Cash Flow|Bluegreen Vacations Corp EV to Assets (Quarterly)|Bluegreen Vacations Corp PS Ratio|Bluegreen Vacations Corp PE Ratio|Bluegreen Vacations Corp Price to Book Value|Bluegreen Vacations Corp PEG Ratio|Bluegreen Vacations Corp Debt to Equity Ratio|Bluegreen Vacations Corp Dividend Yield|Bluegreen Vacations Corp Shareholder Yield (TTM)|Bluegreen Vacations Corp Percent of Shares Outstanding Short|Bluegreen Vacations Corp Total Receivables (Quarterly) (USD)|Bluegreen Vacations Corp Total Payables (Quarterly) (USD)|Bluegreen Vacations Corp Total Capital Stock (Quarterly) (USD)|Bluegreen Vacations Corp Return on Invested Capital|Bluegreen Vacations Corp Quality Ratio Score|Bluegreen Vacations Corp Momentum Score|Bluegreen Vacations Corp Beta (1Y)|Bluegreen Vacations Corp Sustainable Growth Rate (TTM)|Bluegreen Vacations Corp Institutional Investor Ownership Percentage|Bluegreen Vacations Corp Average Diluted Shares Outstanding (Quarterly)|Bluegreen Vacations Corp Total Employees (Annual)|Bluegreen Vacations Corp EPS Diluted (Quarterly) (USD)|Bluegreen Vacations Corp Shares Outstanding|Bluegreen Vacations Corp Repurchase of Capital Stock (Quarterly) (USD)|Bluegreen Vacations Corp Ordinary Shares Number (Quarterly)|Bluegreen Vacations Corp Payout Ratio|Bluegreen Vacations Corp Quick Ratio (Quarterly)|Bluegreen Vacations Corp Normalized Diluted EPS (Quarterly) (USD)|Bluegreen Vacations Corp Stock Buybacks (Quarterly) (USD)|Bluegreen Vacations Corp Effective Tax Rate (TTM)|Bluegreen Vacations Corp Return on Equity|Bluegreen Vacations Corp Net Income (TTM) (USD)|Bluegreen Vacations Corp Revenue (TTM) (USD)|Bluegreen Vacations Corp Dividend Per Share (Quarterly) (USD)|Bluegreen Vacations Corp Revenue (Quarterly) (USD)|Bluegreen Vacations Corp Gross Profit (Quarterly) (USD)|Bluegreen Vacations Corp SG&A Expense (Quarterly) (USD)|Bluegreen Vacations Corp Pre-Tax Income (Quarterly) (USD)|Bluegreen Vacations Corp Net Income (Quarterly) (USD)|Bluegreen Vacations Corp Net Interest Income (Quarterly) (USD)|Bluegreen Vacations Corp Price (USD)|Bluegreen Vacations Corp Total Return Price (USD)|Bluegreen Vacations Corp Enterprise Value (USD)|Bluegreen Vacations Corp 30-Day Average Daily Volume|Bluegreen Vacations Corp 1 Year Price Returns (Daily)
russ2000_2_0106|BXG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0106|BXG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily
russ2000_2_0106|BXG||5|5|126.225490196|126.225490196|126.225490196|126.225490196|118.351851852|126.225490196|126.225490196|126.225490196|0|126.225490196|126.225490196|91.3103448276|7|91.2|7|91.2|7|7|7|1.42857142857|101.377952756|1.44292237443|91.4|15.2205882353|126.225490196|110.285714286|110.285714286|104.484536082|117.916666667|30.4285714286|30.4545454545|102.058823529|30.5|101.146153846|405.44|101.146153846|86.7302631579|111.454545455|126.225490196|101.377952756|101.377952756|101.146153846|106.902439024|104.768421053|102.058823529|101.377952756|101.377952756|91.3333333333|101.146153846|110.102941176|104.357142857|104.357142857|101.146153846|125.864864865|7|7|7|6.97278911565|1.45154639175
russ2000_2_0106|BXG||6|6|102|102|102|102|54|102|102|102|0|102|102|58|153|10|153|10|153|153|153|252|127|438|5|68|102|77|77|97|48|21|22|119|14|130|25|130|152|77|102|127|127|130|82|95|119|127|127|9|130|68|98|98|130|37|153|153|153|147|485
russ2000_2_0106|BXG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0106|BXG|198406|198406|198406||||||||||||||||||||||||||||||||||13.941||0.04|13.941|||||0.04|||||||4.6||||0.2||||||
russ2000_2_0106|BXG|198409|198409|198409||||||||||||||||||||||||||||||||||13.941||0.04|13.941|||||0.04|||||||4.6||||0.2||||||
russ2000_2_0106|BXG|198412|198412|198412||||||||||||||||||||||||||||||||||13.941||0.04|13.941|||||0.04|||||||4.6||||0.2||||||
russ2000_2_0106|BXG|198503|198503|198503|6.8|0.7|2.9|1.1||11.7|5.5|6.2||2.3|2.3||||||||||3.5217||||1.8|||||||||13.941||0.0143|13.941||13.941|0|0.4545|0.0143||||0.8|18.4||4.6||||0.2||||||
russ2000_2_0106|BXG|198506|198506|198506||||||||||||||||||||||||||||||||||13.941||0.08|13.941|||0||0.08||||1.1|20||6.2||||0.5||||||
russ2000_2_0106|BXG|198509|198509|198509||||||||||||||||||||||||||||||||||13.941||0.19|13.941|||0||0.19||||2.4|26.1||10.7||||1.5||||||
russ2000_2_0106|BXG|198512|198512|198512||||||||||||||||||||||||||||||||||10||0.09|13.941|||0||0.09||||3.1|28.8||7.3||||0.9||||||
russ2000_2_0106|BXG|198603|198603|198603|15.4|1.6|7.2|2.7||20.5|8.5|12||14.8|6.2||||||||||0.8446||||4.3|||||||||13.941||0.0789|13.941||13.941|0|0.6941|0.0789||||4|33.3||9.1||||1.1||||||
russ2000_2_0106|BXG|198606|198606|198606||||||||||||||||||||||||||||||||||14||0.1|13.941|||0||0.1||||4.9|38.3||11.2||||1.4||||||
russ2000_2_0106|BXG|198609|198609|198609||||||||||||||||||||||||||||||||||17.5||0.24|13.941|||0||0.24||||7.6|52.7||25.1||||4.2||||||
russ2000_2_0106|BXG|198612|198612|198612||||||||||||||||||||||||||||||||||17.5||0.12|13.941|||0||0.12||||8.8|66.1||20.7||||2.1||||||
russ2000_2_0106|BXG|198703|198703|198703|52.3|5.7|33|5.7||65.7|9.6|56.1||36.1|8.2||||||||||1.205||||10.2|||||||53.0075||15.9722||0.1|15.504||15.504|0|1.6562|0.1|||53.0075|9.4|76.9||19.9||||1.7||||||
russ2000_2_0106|BXG|198706|198706|198706||||||||||||||||||||||||||||||||||13.495||0.1|13.495|||0||0.1||||10.8|89.1||23.4||||2.8||||||
russ2000_2_0106|BXG|198709|198709|198709||||||||||||||||||||||||||||||||||20.8333||0.24|20.336|||0||0.24||||11.6|99.1||35.1||||5||||||
russ2000_2_0106|BXG|198712|198712|198712||||||||||||||||||||||||||||||||||19.1667||0.12|19.242|||0||0.12||||11.8|103.1||24.7||||2.3||||||
russ2000_2_0106|BXG|198803|198803|198803|100.8|27.8|55.8|11.2||100.3|18.5|81.8||81.1|22.2||||||||||0.82||||10.5|||||||40.5063||23.0923||0.15|19.23||19.23|0|2.0703|0.15|||40.5063|13.6|107.5||24.3||||3.5||||||
russ2000_2_0106|BXG|198806|198806|198806||||||||||||||||||||||||||||||||||21.4286||0.14|19.242|||0||0.14||||13.8|115||30.9||||3||||||
russ2000_2_0106|BXG|198809|198809|198809||||||||||||||||||||||||||||||||||21.5789||0.19|19.292|||0||0.19||||12.9|121.9||42||||4.1||||||
russ2000_2_0106|BXG|198812|198812|198812||||||||||||||||||||||||||||||||||18.3333||0.06|19.273|||0||0.06||||11.7|132.6||35.4||||1.1||||||
russ2000_2_0106|BXG|198903|198903|198903|161.8|39.2|84.6|13.5||235.9|93.7|142.2||88|28.8||||||||||1.1477||||21.4|||||||18.6685||23.1385||0|19.314||19.314|0|0.6467|0|||18.6685|8.3|132.4||24.1||||0.1||||||
russ2000_2_0106|BXG|198906|198906|198906||||||||||||||||||||||||||||||||||22.8571||0.14|19.314|||0||0.14||||8.5|132.4||30.9||||3.2||||||
russ2000_2_0106|BXG|198909|198909|198909||||||||||||||||||||||||||||||||||22.6316||0.19|19.331|||0||0.19||||8.7|132.4||42||||4.3||||||
russ2000_2_0106|BXG|198912|198912|198912||||||||||||||||||||||||||||||||||18.8889||-0.27|19.38|||0||-0.27||||2.5|122.7||25.7||||-5.1||||||
russ2000_2_0106|BXG|199003|199003|199003||||||187.2||131.3||74.2|14.9||||||||||1.7695|||||||||||-12.5765||21||-0.5|19.338||19.338|0||-0.5|||-12.5765|-7.4|124.1||25.5||||-9.8||||||
russ2000_2_0106|BXG|199006|199006|199006||||||||||||||||||||||||||||||||||19.1667||-0.12|19.364|||0||-0.12||||-12.9|117.1||23.9||||-2.3||||||
russ2000_2_0106|BXG|199009|199009|199009||||||||||||||||||||||||||||||||||20.7692||-0.13|19.339|||0||-0.13||||-19.9|101.7||26.6||||-2.7||||||
russ2000_2_0106|BXG|199012|199012|199012||||||||||||||||||||||||||||||||||19.3662||-1.42|19.339|||0||-1.42||||-42.3|92||16||||-27.5||||||
russ2000_2_0106|BXG|199103|199103|199103||||||156.8||103||42|-17.3||||||||||2.4524|||||||||||-50.2489||19.2686||0.01|19.338||19.338|0||0.01|||-50.2489|-32.3|81.8||15.3||||0.2||||||
russ2000_2_0106|BXG|199106|199106|199106||||||||||||||||||||||||||||||||||20||0.02|19.366|||0||0.02||||-29.6|73.5||15.6||||0.4||||||
russ2000_2_0106|BXG|199109|199109|199109||||||||||||||||||||||||||||||||||16.6667||0.03|19.366|||0||0.03||||-26.4|65.3||18.4||||0.5||||||
russ2000_2_0106|BXG|199112|199112|199112||||||||||||||||||||||||||||||||||18||0.01|19.366|||0||0.01||||1.2|62.4||13.1||||0.1||||||
russ2000_2_0106|BXG|199203|199203|199203|113.4|||5.7||138.8|24.4|34.7||43.4|-15.9||||||||||1.3618||||113.4|||||||2.1296||20|218|0.02|19.366||19.366|0|4.6475|0.02|||2.1296|1.4|62||14.9||||0.4||||||
russ2000_2_0106|BXG|199206|199206|199206|114.5|||4.7||134||119.5||44|-15.3||||||||||2.7159||||114.5|||||||2.7435||15||0.04|19.366||19.366|0||0.04|||2.7435|1.6|61.6||15.2||5|1|0.6||||||
russ2000_2_0106|BXG|199209|199209|199209|56.2|30.2||4.1||73||57.3||45.4|-13.9||||||||||1.2621||||26|||2.0342||||5.0201||17.5||0.08|19.366||19.366|0||0.056|||5.0201|2.5|63.3||20.1||6.3|2.7|1.4||||||
russ2000_2_0106|BXG|199212|199212|199212|61.2|31||3.7||72.5||58.2||46.3|-13||||||||||1.257||||30.2|||2.7895||||7.4627||18||0.05|19.38||19.38|0||0.05|||7.4627|3.3|66||15.8||6.8|0.7|0.9||||||
russ2000_2_0106|BXG|199303|199303|199303|40.7|32||3.9||76|14.4|46.9||46.9|-12.5||||||||||1.307||||8.7|||3.01||||7.7434||20.2101|215|0.03|19.39||19.39|0|2.8264|0.03||35.1852|7.7434|3.5|65||13.9||5.8|1|0.6||||||
russ2000_2_0106|BXG|199306|199306|199306|32.6|32.6||3.9||81|13.3|53.5||47.9|-11.5||||||||||1.3946|||||||3.285||||8.4599||16.6667||0.06|18.653||18.653|0|2.4511|0.06||35|8.4599|3.9|65.4||15.6||5.9|1.6|1||||||
russ2000_2_0106|BXG|199309|199309|199309|25|25||4||79.2|9|55.4||49.5|-11.7||||||||||1.301|||||||3.8603||||8.8983||18.8889||0.09|19.405||19.405|0|2.7778|0.09||30|8.8983|4.2|65.5||20.2||6.9|2.7|1.7||||||
russ2000_2_0106|BXG|199312|199312|199312||||||||||||||||||||||||||||3.8069||||||18||0.05|20.702|||0||0.05||||4.2|66.3||16.6||||0.9||||||
russ2000_2_0106|BXG|199403|199403|199403|36.4|26.5||3.6||87.7|11.5|60.5||51.9|-9.4||||||||||1.3873||||9.9|||4.3412||||10.3093||23.4527|333|0.06|18.693||18.693|0|3.1652|0.06|||10.3093|5|72.6||20.2||||1.4||||||
russ2000_2_0106|BXG|199406|199406|199406|16.5|16.5||3.5||83.9|17.5|52.6||53.1|-10.7||||||||||1.3202|||||||4.4566||||10.6298||18.5714||0.07|19.44||19.44|0|0.9429|0.07|||10.6298|5.3|80.5||23.5||8.7|2.2|1.3||||||
russ2000_2_0106|BXG|199409|199409|199409|17|17||4.1||87|17.8|52.6||55.2|-8.6||||||||||1.2754|||||||4.6856||||11.0637||21||0.1|19.442||19.442|0|0.9551|0.1|||11.0637|5.7|87.5||27.2||9.9|3.6|2.1||||||
russ2000_2_0106|BXG|199412|199412|199412|17.5|17.5||5.1||86.5|18.9|54.3||56.1|-7.7||||||||||1.3048|||||||4.5418||||10.7223||18||0.05|19.445||19.445|0|0.9259|0.05|||10.7223|5.7|92.2||21.3||8.2|1.5|0.9||||||
russ2000_2_0106|BXG|199503|199503|199503||||||94.2|20.4|54.3||58|-9||||||||||1.2879|||||||4.8054||||11.1192||22.7094|332|0.08|20.453||20.453|0|0|0.08||41.3462|11.1192|6.1|99.5||27.5|||3.1|1.8||||||
russ2000_2_0106|BXG|199506|199506|199506||||||||||||||||||||||||||||5.0117||||||20||0.08|19.5138|||0||0.08||||6.4|100.6||24.6||||1.6||||||
russ2000_2_0106|BXG|199509|199509|199509|9.5|9.5||5.1||88.1|22.9|46.3||62.1|-5.1||||||||||1.1143|||||||5.0877||||11.5993||23||0.1|||19.5138|0|0.4148|0.1|||11.5993|6.6|108.8||35.4||12.2|3.9|2.3||||||
russ2000_2_0106|BXG|199512|199512|199512|9.6|9.6||5||86.9|19.2|52||63.1|-4.1||||||||||1.1284|||||||5.0796||||11.3752||20||0.05|||20.5411|0|0.5|0.05|||11.3752|6.7|113||25.5||9.3|1.7|1||||||
russ2000_2_0106|BXG|199603|199603|199603|60.9|11.4||5.2||90.3|17.3|73||64.7|-6.8||||||||||1.1097||||49.5|||4.8616||||10.6908||22.7536|413|0.07|||20.5411|0|3.5202|0.07|||10.6908|6.5|118.6||33.1|||2.6|1.6||||||
russ2000_2_0106|BXG|199606|199606|199606|11.2|11.2||5.4||92|29.1|49.5||60.6|-10.9||||||||||1.297|||||||0.5912||||1.2966||20.5||-0.2|20.5411||20.5411|0|0.3849|-0.2|-0.2|33.3333|1.2966|0.8|124.2||30.2||14.5|-7|-4.1||||||
russ2000_2_0106|BXG|199609|199609|199609|10.9|10.9||5.3||97|29.9|52.5||60.5|-10.4||||||||||1.362|||||||-0.6577||||-1.4469||20||0.03|||20.5411|0|0.3645|0.03|0.8|47.0588|-1.4469|-0.9|116.9||28.1||12.5|1|0.6||||||
russ2000_2_0106|BXG|199612|199612|199612|11.1|11.1||5.3||98.3|31.2|54.4||60|-10.3||||||||||1.4267|||||||||||||20.5882||||-1.2|20.6019||0.3558||0.5||||119.5||28.1||12.5||||||||
russ2000_2_0106|BXG|199703|199703|199703|123.6661|22.6971|86.6606|4.9486||110.3836|68.9967|41.3869||59.2434|-11.1629|1.3698|||||||||1.5478||||14.3084|1.9179|0.206|||||||21.4349|453|-0.04||-0.1698|20.6019||0.5363|-0.04|0.1545||||115.7805||29.3805||13.3413|-1.3891|-0.8596||||||
russ2000_2_0106|BXG|199706|199706|199706|10.9|10.9||6.5||128.3|43.7|62.9||61|-9.4||||||||||1.7475|||||||||||||21.25||0.08|20.6019||20.6019||0.2494|0.08|||||120.5805||35||15.2|2.9|1.7||||||
russ2000_2_0106|BXG|199709|199709|199709|10.7|10.7||7.2||141|40.4|72.8||63.9|-6.7||||||||||1.7715|||||||||||||21.5385||0.13|||20.6019||0.2649|0.13|-0.2||||140.0805||47.6||19|4.7|2.8||||||
russ2000_2_0106|BXG|199712|199712|199712|10.6|10.6||11.1||187.9|61.9|92.2||66.6|-4.2||||||||||2.3138|||||||3.5607||||9.8802||22.7273||0.11|||20.4084|0|0.1712|0.11|-0.1|40.4472|9.8802|6.1404|161.2805||49.3||21.6|4.1|2.5||||||
russ2000_2_0106|BXG|199803|199803|199803|155.859|31.065|107.198|17.223||202.52|145.378|57.142||69.993|-1.163|1.389|||||||||2.3121||||15.484|5.265|0.208|5.2692||||15.5891||37.359|1677|0.14|||20.4084|0|0.3202|0.14|0.319|40.0106|15.5891|10|187.903||56.003||25.459|5.303|3||||||
russ2000_2_0106|BXG|199806|199806|199806|14.1|14.1||19.6||225.7|19.7|150.4||74.9|2.9||||||||||2.271|||||||5.8938||||18.2822||23.5294||0.17|20.4084||20.4084|0|0.7157|0.23|-0.3|39.8382|18.2822|12.3|217.303||64.4||27.6|9.5|4||||||
russ2000_2_0106|BXG|199809|199809|199809|14.3|14.3||22.4||228.5|18|162.4||104.8|8.4||||||||||1.7214|||||||6.4579||||19.7268||26.1905||0.21|||20.4084|0|0.7944|0.21|-24.4|39.433|19.7268|15|238.103||68.4||31|9|5.5||||||
russ2000_2_0106|BXG|199812|199812|199812|15.8|15.8||24.6||224|18|150.4||107.7|12.6||||||||||1.5636|||||||6.6626||||19.8116||26.875||0.16||-1.4|23.2866|0|0.8778|0.16|1.4|39.6833|19.8116|16.8|252.603||63.8||28.9|7.2|4.3||||||
russ2000_2_0106|BXG|199903|199903|199903|239.111|72.657|142.628|26.1||228.8|59.068|169.67||119.349|15.9|4.5|||||||||1.4903||||20.167|6.207|0.3|6.3528||||17.8294||37.5228|1988|0.13||-2.203|23.2866|0|1.5715|0.13|-7.797|39.2872|17.8294|17|257.766||61.166||29.155|6.117|3.2||||||
russ2000_2_0106|BXG|199906|199906|199906|17.2|17.2||28.6||233.4||185||119.7|20.3||||||||||1.5455|||||||6.1636||||16.5258||25.8824||0.17|23.2866|-4.3|23.2866|0||0.17|4.2|39.1667|16.5258|17.4|264.366||71||34.3|7.3|4.4||||||
russ2000_2_0106|BXG|199909|199909|199909|15.7|15.7||30.5||255.1||209.4||124.7|26.2|10|||||||||1.6792||||||0.3|5.9293||||15.4447||26.8182||0.22||-1.1|23.2866|0||0.1992|1.1|38.8485|15.4447|17.8|271.266||75.3||35.7|9.5|5.9||||||
russ2000_2_0106|BXG|199912|199912|199912|260.866|61.56|190.676|32.954||277.347|104.013|173.334||122.345|25.379|11.518|||||||||1.8852||||8.63|4.34|0.251|4.0515||||10.7066||22.924||-0.03||-1.573|22.7042|0|0.6748|-0.0353|1.673|38.3497|10.7066|12.715|261.671||54.205|33.067|30.214|-1.733|-0.785||||||
russ2000_2_0106|BXG|200002|199912|199912|||||||||||||||||||||||||||||||||||||22.7042||||||||||||||||||||||
russ2000_2_0106|BXG|200003|200003|200003|212.423|15.33|197.093|35.409||279.171|66.364|161.538||134.044|22.654|12.313|||||||||1.7002||||||0.269|2.0509||||5.4746||23.728|2181|-0.12||-0.795|24.3181|0|0.231|-0.12|-14.439|37.9046|5.4746|6.79|254.225||53.72|29.494|28.232|-4.377|-2.725||||||
russ2000_2_0106|BXG|200006|200006|200006|258.928|49.595|195.576|37.099||277.796|109.123|168.673||136.793|25.666|12.61|||||||||1.6497||||13.757|8.219|0.269|1.5673||||4.2363||30.198||0.12|24.3181|-0.298|24.3181|0|0.5806|0.12|0.264|35.3448|4.2363|5.402|257.6||74.375||36.76|4.73|3.012||||||
russ2000_2_0106|BXG|200008|200006|200006|||||||||||||||||||||||||||||||||||||24.2136||||||||||||||||||||||
russ2000_2_0106|BXG|200009|200009|200009|251.578|49.456|188.251|39.181||299.846|128.988|170.858||138.567|27.667|12.839|||||||||1.7331||||13.871|6.925|0.269|0.4176||||1.1448||25.857||0.08||-0.263|24.3181|0|0.491|0.0812|0.263|24.035|1.1448|1.503|260.236||77.936|50.421|42.589|2.753|2.001||||||
russ2000_2_0106|BXG|200011|200009|200009|||||||||||||||||||||||||||||||||||||24.1951||||||||||||||||||||||
russ2000_2_0106|BXG|200012|200012|200012|281.153|62.408|192.127|41.357||274.014|103.988|170.026||137.577|26.306|12.885|||||||||1.6099||||13.146|3.987|0.269|0.2538||||0.6925||24.193||-0.06||-0.039|24.3181|0|0.7266|-0.068|0.045|11.831|0.6925|0.927|263.577||57.546|35.216|32.712|-2.396|-1.361||||||
russ2000_2_0106|BXG|200102|200012|200012|||||||||||||||||||||||||||||||||||||24.1901||||||||||||||||||||||
russ2000_2_0106|BXG|200103|200103|200103|193.634||193.634|||268.387||||136.79|||||||||||0|||||||0.844||||1.9868||26.023||-0.04||0.028|24.1901|0||-0.04|-0.028||1.9868|2.717|229.705||19.848||||-0.935||||||
russ2000_2_0106|BXG|200104|200103|200103|||||||||||||||||||||||||||||||||||2372||||||||||||||||||||||||
russ2000_2_0106|BXG|200106|200106|200106|296.795|62.92|200.126|41.837||287.227|107.711|179.516||140.925|29.506|12.885|||||||||1.5979||||21.153|3.64|0.269|1.1882||||2.78||29.929||0.16|24.196||24.196|0|0.7805|0.16|||2.78|3.84|227.143||71.813|46.049|33.91|6.71|4.135||||||
russ2000_2_0106|BXG|200108|200106|200106|||||||||||||||||||||||||||||||||||||24.244||||||||||||||||||||||
russ2000_2_0106|BXG|200109|200109|200109|283.696|64.733|192.508|46.505||288.719|106.996|181.723||145.637|34.082|12.885|||||||||1.4861||||14.723|3.695|0.27|1.9867||||4.5862||29.978||0.17|||24.3037|0|0.7426|0.1657|||4.5862|6.416|230.707||81.5|51.22|38.496|7.757|4.577||||||
russ2000_2_0106|BXG|200111|200109|200109|||||||||||||||||||||||||||||||||||||24.3036||||||||||||||||||||||
russ2000_2_0106|BXG|200112|200112|200112|290.595|72.725|194.025|48.242||281.115|99.437|181.678||148.625|36.054|12.885|||||||||1.4114||||11.826|3.937|0.271|3.0576||||6.8698||25.838||0.08||-0.156|24.3037|0|0.8503|0.08|0||6.8698|9.749|240.014||66.853|40.92|33.939|3.078|1.972||||||
russ2000_2_0106|BXG|200202|200112|200112|||||||||||||||||||||||||||||||||||||24.3036||||||||||||||||||||||
russ2000_2_0106|BXG|200203|200203|200203|189.853||189.853|||442.425||||130.224|||||||||||0|||||||1.3465||||2.6125||25.0933|2266|-0.29||0.156|24.3037|0||-0.29|-0.156||2.6125|3.669|303.889||83.723||||-7.015||||||
russ2000_2_0106|BXG|200206|200206|200206|264.589|47.717|183.902|48.775||281.209|94.629|186.58||155.402|42.261|12.885|||||||||1.3091||||20.885|4.361|0.272|1.4777||||3.2547||30.325||0.19|24.3858||24.3858|0|0.725|-0.3054|-0.293||3.2547|4.692|314.894||82.818|52.132|38.832|8.538|5.158||||||
russ2000_2_0106|BXG|200208|200206|200206|||||||||||||||||||||||||||||||||||||24.4908||||||||||||||||||||||
russ2000_2_0106|BXG|200209|200209|200209|264.372|59.463|168.839|49.09||290.624|106.633|183.991||162.781|47.984|12.885|||||||||1.2252||||24.12|4.911|0.273|-0.6363||||-1.3573||28.749||-0.06|||24.5881|0|0.7838|0.15|0||-1.3573|-2.016|316.212||82.818||40.456|6.809|-2.131||||||
russ2000_2_0106|BXG|200211|200209|200209|||||||||||||||||||||||||||||||||||||24.5266||||||||||||||||||||||
russ2000_2_0106|BXG|200212|200212|200212|247.896|46.905|173.131|51.787|13.269|272.467|77.184|195.283||158.283|46.9|12.885|||||||||1.1634||||16.23|5.878|0.273|2.2019||||4.5617||24.6055|2632|0.41|||24.5881|0|0.818|0.37|||4.5617|6.891|370.645||121.286||53.953|16.067|10.879||||||
russ2000_2_0106|BXG|200303|200303|200303|276.065|53.337|191.645|52.486|12.22|300.229|102.636|197.593||160.343|49.027|12.885|||||||||1.2321||||19.165|6.602|0.273|5.1227||||10.4513||24.687||0.09|24.5881||24.5881|0|0.7064|0.0757|0|36.3185|10.4513|16.033|367.804||80.882|47.675|39.23|3.458|2.127||||||
russ2000_2_0106|BXG|200305|200303|200303|||||||||||||||||||||||||||||||||||||24.5881||||||||||||||||||||||
russ2000_2_0106|BXG|200306|200306|200306|292.132|56.922|191.593|53.699|11.366|327.634|121.252|206.382||167.437|55.253|12.885|||||||||1.2803||||30.666|6.869|0.274|4.6969||||10.6317||28.983||0.23|||24.6131|0|0.7224|0.2183|-0.024|36.4128|10.6317|17.101|391.829||106.843|65.674|50.161|10.123|6.226||||||
russ2000_2_0106|BXG|200308|200306|200306|||||||||||||||||||||||||||||||||||||24.6131||||||||||||||||||||||
russ2000_2_0106|BXG|200309|200309|200309|313.032|55.782|210.354|54.999|3.779|368.093|160.547|207.546||178.848|65.455|12.885|||||||||1.3695||||33.952|7.174|0.275|7.7978||||17.7808||29.377||0.36|||24.9468|0|0.5589|0.36|-0.513|36.7693|17.7808|29.434|437.418||128.407|82.544|58.791|16.589|10.202||||||
russ2000_2_0106|BXG|200311|200309|200309|||||||||||||||||||||||||||||||||||||24.9468||||||||||||||||||||||
russ2000_2_0106|BXG|200312|200312|200312|220.182||220.182|||472.359||||174.125|||||||||||0|||||||5.8485||||11.8213||25.373|3370|0.05|||24.9468|0||0.05|-0.675|44.9049|11.8213|19.837|445.608||129.476||56.231|5.835|1.282||||||
russ2000_2_0106|BXG|200403|200403|200403|342.694|79.49|212.016|65.874|3.535|375.5|163.382|212.118||196.957|77.427|12.885|||||||||1.1945||||41.155|8.825|0.285|6.267||||12.7662||30.319||0.17|25.5696||25.5696|0|0.7384|0.1217|-2.039|44.2399|12.7662|22.41|471.87||107.144|63.991|50.449|7.643|4.7||||||
russ2000_2_0106|BXG|200405|200403|200403|||||||||||||||||||||||||||||||||||||26.0588||||||||||||||||||||||
russ2000_2_0106|BXG|200406|200406|200406|337.768|78.159|210.514|68.99|4.879|382.129|165.514|216.615||210.142|86.529|12.885|||||||||1.1023||||37.876|9.072|0.29|6.742||||13.6311||30.679||0.31|||26.3169|0|0.7011|0.31|-0.272|43.6423|13.6311|25.286|517.238||152.211|89.822|66.392|14.8|9.102||||||
russ2000_2_0106|BXG|200408|200406|200406|||||||||||||||||||||||||||||||||||||26.3169||||||||||||||||||||||
russ2000_2_0106|BXG|200409|200409|200409|338.797|86.237|197.924|70.79|4.807|390.353|164.108|226.245||226.325|102.837|12.885|||||||||1.0795||||43.631|8.701|0.291|7.978||||15.913||30.646||0.54|||26.3417|0|0.7914|0.4731|-0.245|42.7083|15.913|31.393|578.972||190.141|111.25|77.937|26.517|16.309||||||
russ2000_2_0106|BXG|200411|200409|200409|||||||||||||||||||||||||||||||||||||26.3417||||||||||||||||||||||
russ2000_2_0106|BXG|200412|200412|200412|341.812|100.565|205.352|74.244|4.512|391.336|201.037|190.299||261.066|101.408|12.885|||||||||0.9774||||28.085|11.552|0.33|10.3258|3|||19.9132||31.019|4076|0.41|||26.3417|0|0.6399|0.0324|-4.038|38.4994|19.9132|42.559|630.964||181.468|115.388|67.646|20.241|12.448||||||
russ2000_2_0106|BXG|200503|200503|200503|379.187|112.946|217.709|75.08|4.465|392.052|165.983|226.069||272.432|115.639|12.885|||||||||0.8766||||41.151|11.233|0.331|9.2026|3|||18.964||31.294||0.2|30.3173||30.3173|0|0.9284|0.2|-0.648|38.4984|18.964|44.259|658.471||134.651|82.128|61.822|10.406|6.4||||||
russ2000_2_0106|BXG|200505|200503|200503|||||||||||||||||||||||||||||||||||||30.3423||||||||||||||||||||||
russ2000_2_0106|BXG|200506|200506|200506|357.04|94.217|200.685|78.318|4.415|369.625|146.515|223.11||287.48|129.963|12.885|||||||||0.7003||||54.396|12.609|0.331|10.1616|3|||19.9082||31.188||0.48|||30.3877|0|1.0143|0.48|-0.098|38.4987|19.9082|50.067|697.396||191.136|120.664|81.117|24.244|14.91||||||
russ2000_2_0106|BXG|200508|200506|200506|||||||||||||||||||||||||||||||||||||30.3877||||||||||||||||||||||
russ2000_2_0106|BXG|200509|200509|200509|354.938|88.628|214.958|79.541|4.376|374.751|144.051|230.7||306.85|148.629|12.885|||||||||0.6618||||43.758|10.836|0.331|10.2781|3|||19.2334||31.22||0.59|||30.3877|0|0.919|0.463|-0.088|38.4999|19.2334|52.09|711.428||204.173|131.085|86.438|29.808|18.332||||||
russ2000_2_0106|BXG|200511|200509|200509|||||||||||||||||||||||||||||||||||||30.3877||||||||||||||||||||||
russ2000_2_0106|BXG|200512|200512|200512|240.969||240.969|79.634|4.328|371.069||211.439||313.666|147.959|12.885|||||||||0.6741||||||0.333|8.9844|3|||16.1468||31.263|4789|0.22|||30.3877|0||0.0438|-0.572|40.2581|16.1468|46.551|684.156||154.196|95.162|70.862|7.93|6.909||||||
russ2000_2_0106|BXG|200603|200603|200603|394.713|71.776|277.738|82.872|4.351|409.509|178.472|231.037||314.516|147.496|12.885|||||||||0.7448||||37.659|16.188|0.333|7.5552|3|||13.2741||31.179||-0.02|30.5127||30.5127|0|0.6132|0.13|0|40.3578|13.2741|39.688|696.61||147.105|85.103|73.585|6.555|-0.463||||||
russ2000_2_0106|BXG|200605|200603|200603|||||||||||||||||||||||||||||||||||||30.5127||||||||||||||||||||||
russ2000_2_0106|BXG|200606|200606|200606|454.226|70.637|331.826|90.479|4.326|516.187|262.87|253.317||319.663|154.076|12.885|||||||||1.0258||||40.654|17.566|0.333|5.6661|3|||10.1668||31.054||0.21|||30.5484|0|0.4234|0.21|-0.173|40.815|10.1668|31.358|671.424||165.95|103.991|88.089|10.699|6.58||||||
russ2000_2_0106|BXG|200608|200606|200606|||||||||||||||||||||||||||||||||||||30.5484||||||||||||||||||||||
russ2000_2_0106|BXG|200609|200609|200609|440.32|63.72|328.318|92.675|4.299|481.933|199.555|282.378||346.85|175.983|12.885|||||||||0.8082||||37.364|13.754|0.333|6|3|||10.906||31.053||0.71|||30.5659|0|0.5065|0.71|0|40.1736|10.906|34.933|674.82||207.569|147.79|101.893|35.194|21.907||||||
russ2000_2_0106|BXG|200611|200609|200609|||||||||||||||||||||||||||||||||||||30.5659||||||||||||||||||||||
russ2000_2_0106|BXG|200612|200612|200612|455.137|71.148|349.333|92.445|4.291|486.487|213.385|273.102||353.023|177.776|12.885|||||||||0.8234||||23.856|18.465|0.336|4.8877|3|||9.048||31.112|5342|0.06|||30.5659|0|0.4452|0.05|-2.472|37.8108|9.048|29.817|674.21||153.586|105.079|92.934|2.724|1.793||||||
russ2000_2_0106|BXG|200703|200703|200703|477.765|54.624|385.817|92.852|4.291|511.739|212.417|299.322||359.307|183.109|12.885|||||||||0.8612||||24.841|24.029|0.337|5.5633|3|||10.5155||31.294||0.17|30.984||30.984|0|0.3741|0.17|-0.546|37.7602|10.5155|35.613|673.763||146.658|97.507|81.393|8.602|5.333||||||
russ2000_2_0106|BXG|200706|200706|200706|504.384|85.993|379.008|100.574|4.291|598.501|294.851|303.65||362.398|187.201|12.885|||||||||1.0611||||27.345|19.116|0.337|4.8606|3|||9.5119||31.277||0.13|31.1995||31.1995|0|0.3844|0.13|0.546|37.6412|9.5119|33.125|678.785||170.972|124.667|98.452|6.6|4.092||||||
russ2000_2_0106|BXG|200709|200709|200709|574.439|139.001|398.333|97.438|4.291|605.705|298.326|307.379||375.633|201.154|12.885|||||||||1.0039||||26.512|20.737|0.34|3.5738|3|||7.0028||31.301||0.45|31.2015||31.2015|0|0.5548|0.45||37.7433|7.0028|25.171|677.529||206.313|136.964|104.915|22.505|13.953|4.993|||||
russ2000_2_0106|BXG|200712|200712|200712|615.297|144.973|434.968|94.421|4.291|632.047|331.299|300.748||385.108|209.702|12.885|||||||||1.033||||20.532|38.901|0.339|4.3302|4|||8.697||31.223|5971|0.27|||31.6057|0|0.4996|0.27||37.9993|8.697|31.926|725.785||201.842|149.789|92.792|13.786|8.548|4.52|||||
russ2000_2_0106|BXG|200802|200712|200712|||||||||||||||||||||||||||||||||||||31.6057||||||||||||||||||||||
russ2000_2_0106|BXG|200803|200803|200803|598.954|97.091|459.694|95.582|4.291|606.684|359.088|247.596||385.936|211.098|12.885|||||||||0.9466||||23.27|38.454|0.339|3.6802|3|||7.4902||31.49||0.04|||31.606|0|0.3352|0.04||37.3054|7.4902|27.989|718.479||139.352|95.707|87.669|3.089|1.396|5.012|||||
russ2000_2_0106|BXG|200805|200803|200803|||||||||||||||||||||||||||||||||||||31.606||||||||||||||||||||||
russ2000_2_0106|BXG|200806|200806|200806|621.591|83.273|498.787|109.968|8.502|715.195|243.811|110.827||388.868|214.543|12.885|||||||||0.285||||20.532|34.914|0.339|3.7539|4|||7.2031||31.454||0.11|||32.6051|0|0.4258|0.11||36.2259|7.2031|27.342|699.11||151.603|109.557|100.639|6.877|3.445|11.462|||||
russ2000_2_0106|BXG|200808|200806|200806|||||||||||||||||||||||||||||||||||||32.6051||||||||||||||||||||||
russ2000_2_0106|BXG|200809|200809|200809|956.695|90.239|492.273|113.064|8.502|775.854|125.79|650.064||395.123|221.364|12.885|||||||||1.3858||||330.168|21.765|0.339|2.6265|3|||5.2339||31.822||0.21|||32.4976|0|3.3421|0.21||32.6997|5.2339|20.21|672.583||179.786|127.262|105.825|14.123|6.821|8.504|||||
russ2000_2_0106|BXG|200811|200809|200809|||||||||||||||||||||||||||||||||||||32.4976||||||||||||||||||||||
russ2000_2_0106|BXG|200812|200812|200812|970.429|81.775|503.269|109.501||781.522|670.695|110.827||382.467|209.186|12.885|||||||||1.5235||||348.096|24.9|0.339|-0.0634|3|||-0.1332||31.274|3369|-0.39|||32.4976|0|0.6409|-0.39||10.2686|-0.1332|-0.516|595.334||124.593|91.624|75.567|-16.756|-12.178|11.965|||||
russ2000_2_0106|BXG|200903|200903|200903|612.789|81.367|511.143|108.944||772.873|543.746|229.127||388.762|212.739|12.885|||||||||1.5325||||6.902|10.341|0.34|0.1917|3|||0.4227||31.087||0.11|32.4772||31.24|0|0.1623|0.12||19.7582|0.4227|1.641|534.296||78.314|55.752|40.627|7.255|3.553|11.158|||||
russ2000_2_0106|BXG|200905|200903|200903|||||||||||||||||||||||||||||||||||||32.4772||||||||||||||||||||||
russ2000_2_0106|BXG|200906|200906|200906|631.91|95.135|518.909|108.199||764.147|542.981|221.166||399.864|226.316|12.885|||||||||1.4787||||7.174|10.548|0.34|0.5532|3|||1.2813||31.081||0.22|31.24||31.24|0|0.1884|0.21||-26.2683|1.2813|5.01|472.819||90.126|58.635|45.183|5.352|6.814|9.595|||||
russ2000_2_0106|BXG|200908|200906|200906|||||||||||||||||||||||||||||||||||||32.4772||||||||||||||||||||||
russ2000_2_0106|BXG|200909|200909|200909|611.928|81.555|515.032|107.246||723.905|505.569|218.336||401.983|230.249|12.885|||||||||1.3841||||4.14|9.863|0.34|0.2123|3|||0.5391||31.109||0.13|31.24||31.24|0|0.1695|0.13||-62.197|0.5391|2.122|404.425||111.392|70.829|50.378|9.966|3.933|6.26|||||
russ2000_2_0106|BXG|200910|200909|200909|||||||||||||||||||||||||||||||||||||30.9705||||||||||||||||||||||
russ2000_2_0106|BXG|200911|200909|200909|||||||||||||||||||||||||||||||||||||32.5495||||||||||||||||||||||
russ2000_2_0106|BXG|200912|200912|200912|1045.7|70.491|515.917|85.565||708.045|411.437|296.608||386.23|212.376|12.885|||||||||1.3967||||314.133|14.846|0.341|-0.358|3|||-0.9115||31.145|3651|-0.57|31.343||31.343|0|0.9348|-0.34||-30.9488|-0.9115|-3.572|367.901||88.069|47.324|49.348|-14.046|-17.872|6.192|||||
russ2000_2_0106|BXG|201003|201003|201003|1305.355|50.951|478.928|84.159||1032.151|921.324|110.827||318.834|143.238|12.885|||||||||2.845||||660.636|13.694|0.341|-1.4244|2|||-3.9516||31.135||-0.25|31.343||31.343|0|0.7724|-0.25||99.6951|-3.9516|-14.982|341.679||52.092|25.842|48.373|-12.094|-7.857|10.437|||||
russ2000_2_0106|BXG|201004|201003|201003|||||||||||||||||||||||||||||||||||||32.5046||||||||||||||||||||||
russ2000_2_0106|BXG|201005|201003|201003|||||||||||||||||||||||||||||||||||||32.5046||||||||||||||||||||||
russ2000_2_0106|BXG|201006|201006|201006|1280.747|63.589|466.621|82.303||999.476|888.649|110.827||323.676|147.547|12.885|||||||||2.6787||||648.414|13.144|0.341|-1.5972|3|||-4.7763||31.73||0.14|31.32||31.32|0|0.8012|0.26||192.0366|-4.7763|-17.487|328.091||76.538|54.144|50.306|14.642|4.309|11.525|||||
russ2000_2_0106|BXG|201008|201006|201006|||||||||||||||||||||||||||||||||||||32.5046||||||||||||||||||||||
russ2000_2_0106|BXG|201009|201009|201009|1242.801|85.897|428.926|80.557||978.507|867.68|110.827||306.975|130.839|12.885|||||||||2.7733||||616.61|11.194|0.341|-3.3758|2|||-10.9708||31.178||-0.54|31.327||31.327|0|0.8096|-0.02||70.1555|-10.9708|-38.128|288.112||71.413|46.133|53.164|2.24|-16.708|11.279|||||
russ2000_2_0106|BXG|201011|201009|201009|||||||||||||||||||||||||||||||||||||32.5046||||||||||||||||||||||
russ2000_2_0106|BXG|201012|201012|201012|1176.541|72.085|419.877|79.391||936.794|683.847|252.947||284.165|107.129|12.885|||||||||2.9028||||570.828|8.243|0.341|-3.7915|2|||-13.5708||31.343|3825|-0.7565|31.343||31.343|0|0.9401|-0.0737||-28.4031|-13.5708|-43.966|247.639||47.596|39.778|50.306|-0.461|-23.71|10.509|||||
russ2000_2_0106|BXG|201103|201103|201103|1134.245|57.533|410.357|77.905||892.12|649.84|242.28||287.524|109.66|12.885|||||||||2.7161||||553.188|8.505|0.341|-2.8282|2|||-11.0369||32.055||0.08|31.327||31.327|0|0.9398|0.12||29.4549|-11.0369|-33.578|260.764||65.217|41.598|43.944|7.592|2.531|9.938|||||
russ2000_2_0106|BXG|201104|201103|201103|||||||||||||||||||||||||||||||||||||32.5046||||||||||||||||||||||
russ2000_2_0106|BXG|201105|201103|201103|||||||||||||||||||||||||||||||||||||32.5046||||||||||||||||||||||
russ2000_2_0106|BXG|201106|201106|201106|1041.087|67.121|318.73|71.878||848.803|616.737|232.066||261.824|82.961|12.885|||||||||2.8618||||541.271|8.36|0.341|-5.6486|3|||-22.0556||32.156||-0.86|31.394||31.394|0|0.9865|0.3||30.5375|-22.0556|-64.586|264.599||80.373|58.101|49.406|17.455|-26.699|9.999|||||
russ2000_2_0106|BXG|201108|201106|201106|||||||||||||||||||||||||||||||||||||32.5716||||||||||||||||||||||
russ2000_2_0106|BXG|201109|201109|201109|1025.443|70.396|308.179|70.739||820.201|605.393|214.808||269.623|90.011|12.885|||||||||2.6402||||530.206|9.137|0.341|-3.7086|3|||-14.4769||32.429||0.22|31.327||31.327|0|0.9921|0.3||33.9458|-14.4769|-40.828|281.372||88.186|63.925|56.098|18.135|7.05|10.308|||||
russ2000_2_0106|BXG|201111|201109|201109|||||||||||||||||||||||||||||||||||||32.5716||||||||||||||||||||||
russ2000_2_0106|BXG|201112|201112|201112|980.161|80.931|302.843|70.112||789.011|71.712|717.299||269.33|77.018||||||||||2.5135||||512.517|8.834|0.313|-1.6296|3|||-6.2854||31.288|4040|0|31.288||31.288|0|8.2754|0.16||36.4612|-6.2854|-17.253|309.117||75.341|52.939|49.789|13.47|-0.135|10.505|||||
russ2000_2_0106|BXG|201203|201203|201203|970.167|59.553|296.258|69.63||757.747|576.187|181.56||275.576|82.668||||||||||2.3246||||500.762|10.084|0.313|-1.3857|3|||-5.1816||31.382||0.18|31.288||31.288|0|0.9725|0.19||36.0876|-5.1816|-14.134|319.156||75.256|53.128|51.067|12.626|5.65|10.565|||||
russ2000_2_0106|BXG|201205|201203|201203|||||||||||||||||||||||||||||||||||||31.4945||||||||||||||||||||||
russ2000_2_0106|BXG|201206|201206|201206|921.373|65.505|293.489|69.06||716.945|234.004|482.941||289.294|95.927||||||||||2.0118||||491.8|13.297|0.313|2.6316|4|||9.4552||31.568||0.42|31.347||31.347|0|2.3816|0.46||36.3756|9.4552|25.825|334.608||95.825|74.251|58.296|26.572|13.26|10.617|||||
russ2000_2_0106|BXG|201208|201206|201206|||||||||||||||||||||||||||||||||||||31.5661||||||||||||||||||||||
russ2000_2_0106|BXG|201209|201209|201209|938.956|100.236|280.569|69.157||720.24|215.632|504.608||301.573|107.588||||||||||1.889||||489.44|10.908|0.313|3.1889|4|||10.8279||31.605||0.37|31.349||31.349|0|2.7346|0.38||37.0093|10.8279|30.435|350.97||104.548|81.542|69.482|22.894|11.66|10.834|||||
russ2000_2_0106|BXG|201211|201209|201209|||||||||||||||||||||||||||||||||||||31.5555||||||||||||||||||||||
russ2000_2_0106|BXG|201212|201212|201212|966.458|153.662|274.006|68.975||730.345|81.97|648.375||311.378|116.727||||||||||1.8564||||480.865|9.68|0.314|4.2413|5|||13.7197||31.385|4387|0.2912|31.385||31.385|0|7.741|0.3374||34.5518|13.7197|39.709|370.546||94.917|75.812|68.451|20.934|9.139|12.768|||||
russ2000_2_0106|BXG|201302|201212|201212|||||||||||||||||||||||||||||||||||||31.7016||||||||||||||||||||||
russ2000_2_0106|BXG|201303|201303|201303|||||||||||||||||||||||||||||||||||||31.7016||||||||||||||||||||||
russ2000_2_0106|BXG|201609|201609|201609||||||||||||||||||||||||||||6.1359|6|||||74.7345||0.3029||||0||0.3029||35.7098||56.695|453.224||157.934|135.05|110.973|38.878|22.636|14.29|||||
russ2000_2_0106|BXG|201612|201612|201612|867.987|144.122|238.534|70.797|61.749|838.424|92.716|745.708||249.436|21.592||||||||||2.3349||||430.48|21.769|0.71|7.952|7|||25.1983||74.7345|5729|0.3813|||74.7345|0|6.1974|0.3813||31.69|25.1983|71.929|557.313||199.914|128.433|103.426|42.321|28.494|16.187|||||
russ2000_2_0106|BXG|201703|201703|201703||||||||||||||||||||||||||||8.6243|6|||||74.7345||0.2362||||0||0.2362||31.6318||77.918|592.946||140.181|106.245|89.835|30.907|17.649|14.742|||||
russ2000_2_0106|BXG|201706|201706|201706|919.958|145.468|264.885|71.106|61.614|873.279|102.193|771.086||270.057|42.213||||||||||2.2612||||423.677|18.504|0|10.2029|8|||25.5916||74.7345||0.321|||74.7345|21.5589|5.5693|0.321||32.6955|32.6252|92.769|663.177||165.148|136.132|107.488|42.802|23.99|13.914|||||
russ2000_2_0106|BXG|201709|201709|201709|896.469|124.002|269.241|72.659|61.602|857.6|112.105|745.495||268.493|40.649||||||||||2.1789||||429.356|18.199|0|9.8519|7|||17.3716||74.7345||0.2481|||74.7345|45.1096|4.9361|0.2481||32.4225|31.6477|88.673|679.156||173.913|136.19|114.934|34.375|18.54|13.238|||||
russ2000_2_0106|BXG|201711|201709|201709|||||||||||||2.315||17.4343||1.5681|12.01|3.9665|||||0.1193|||||||||||||74.7345||||||||||||||||||14.25|10.8711|1572.2446||
russ2000_2_0106|BXG|201712|201712|201712|962.241|197.337|281.291|74.756|61.978|797.827|100.272|697.555||390.633|115.52||2.7563|14.236|20.7575|1.4633|2.0093|15.3897|5.0826||1.5147|||0.1646|426.858|22.955|0.747|13.5909|8|||29.0548||74.7345|5412|0.91|74.7345||74.7345|31.5998|6.225|0.91||-1.7117|42.4776|126.583|635.864||156.622|122.419|108.942|28.914|66.404|15.005|18.26|13.9303|1871.93||
russ2000_2_0106|BXG|201801|201712|201712|||||||||||||2.9762||36.4952||2.2884|11.3512|3.7249|0.4027||||0.21|||||||||||||||||||||||||||||||19.47|14.9792|1892.4607|91483.1333|
russ2000_2_0106|BXG|201802|201712|201712|||||||||||||2.9668||36.3799||2.2789|11.3046|3.7096|0.4101||||0.6383|||||||||||||||||||||||||||||||19.39|14.9176|1886.482|109190.9|
russ2000_2_0106|BXG|201803|201803|201803|947.347|167.845|290.964|77.323|61.945|771.95|96.811|675.139||400.398|125.285||3.1589|15.6085|36.3959|1.6648|2.4647|12.0347|||1.418|||0.8302|424.117|19.821|0.747|13.4388|7|||24.9203||74.734||0.28|74.7345||74.7345|39.4199|6.1146|0.28||-4.2046|41.136|129.909|641.902|0.15|146.219|110.796|93.549|30.783|20.975|13.355|21.35|16.4255|2027.6874|151835.9333|
russ2000_2_0106|BXG|201804|201803|201803|||||||||||||3.4034||39.2129||2.7092|13.2285|4.3434|0.2927||||0.9617|||||||||||||74.7345||||||||||||||||||23.27|18.0173|2184.6298|126678.6333|
russ2000_2_0106|BXG|201805|201803|201803|||||||||||||3.1088||35.8191||2.4147|11.7902|3.8711|0.2528||||1.1422|||||||||||||74.7345||||||||||||||||||20.74|16.0584|1995.5515|75911.1667|
russ2000_2_0106|BXG|201806|201806|201806|1033.979|205.745|327.897|87.43|61.912|860.474|107.198|753.276||415.898|140.785||3.4069|17.1119|39.2532|1.7124|2.7127|13.2456|4.349||1.5572|||1.4717|429.647|21.189|0.747|13.3183|8|||25.8408||74.734||0.36|74.7345||74.7345|31.984|5.9273|0.36||-8.7627|37.9922|132.629|649.863|0.15|173.109|135.627|109.58|39.38|26.71|12.623|23.3|18.0405|2186.8718|80384.7|
russ2000_2_0106|BXG|201807|201806|201806|||||||||||||3.712||58.3366||2.9566|14.2986|4.6199|0.3188||||1.7019|||||||||||||||||||||||||||||||25.71|20.0254|2412.277|82036.3|
russ2000_2_0106|BXG|201808|201806|201806|||||||||||||3.0036||47.2035||2.2482|10.8727|3.513|0.2316||||1.2303|||||||||||||74.7345||||||||||||||||||19.55|15.2274|1951.9125|81000.1|
russ2000_2_0106|BXG|201809|201809|201809|1031.08|195.439|325.532|93.536|61.878|864.187|114.551|749.636||425.175|150.062||2.8253|13.6102|44.4022|1.37|2.07|10.0107|3.2345||1.511|||0.9626|439.484|19.822|0.747|13.0236|7|||26.5564||74.734||0.27|74.7345||74.7345|24.9902|5.5427|0.27||-12.0333|35.4039|134.577|656.246|0.15|180.296|132.222|112.407|32.516|20.488|12.323|18|14.0201|1836.074|156991.4333|
russ2000_2_0106|BXG|201810|201809|201809|||||||||||||2.2||42.5371||1.4463|6.978|2.2323|0.1348||||0.8682|||||||||||||||||||||||||||||||12.7|10.0116|1443.7502|92364.3667|
russ2000_2_0106|BXG|201811|201809|201809|||||||||||||2.3572||45.5757||1.6034|7.7363|2.4749|0.1428||||0.7002|||||||0.9208||||||74.7345||||||||||||||||||14.08|11.0995|1546.8838|71442.2667|-16.0315
russ2000_2_0106|BXG|201812|201812|201812|1056.547|219.408|334.149|98.279|61.845|871.102|99.879|771.223||429.754|158.641||2.1727|16.5121|42.0086|1.0787|1.419|6.8462|2.1901|0.132|1.5442|||0.9326|439.167|19.515|0.744|8.1358|8|4|0.7725|10.4568||74.646|5816|0.27|74.4459||74.4459|50.9777|6.5937|0.27||22.1432|21.3308|87.962|651.207|0.15|151.583|113.246|99.868|26.214|19.789|12.904|12.46|9.8225|1425.8139|107358|-29.1895
russ2000_2_0106|BXG|201901|201812|201812|||||||||||||2.2155||32.5715||1.4685|10.8475|2.2173|||4.6269||0.6848||||||4|0.7354||||||||||||||||||||||||12.8|10.2252|1442.7555|112856.9333|-29.4365
russ2000_2_0106|BXG|201902|201812|201812|||||||||||||2.3012||33.832||1.5546|11.4831|2.3473|||4.7364||0.6172||||||3|0.802||||||74.4459||||||||||||||||||13.55|10.8244|1498.5899|65506.3|-32.3164
russ2000_2_0106|BXG|201903|201903|201903|1030.123|189.875|342.386|126.462|61.577|867.514|96.996|770.518||432.252|161.139||2.4213|19.4617|35.5968|1.1867|1.675|12.3729|2.5291||1.4687|4.1723|3.3918|1.942|435.629|16.169|0.744|7.4741|7|3|1.0685|8.5226||74.446||0.2|74.4459|0|74.4459|56.3501|6.4488|0.2|0|22.1504|19.5248|82.14|648.543|0.17|143.555|99.795|90.214|22.172|15.153|12.502|14.6|11.6632|1576.7581|369885.8333|-29.8063
russ2000_2_0106|BXG|201904|201903|201903|||||||||||||2.4798||40.4808||1.7252|13.6273|2.5817|||4.2105||1.9259||||||3|1.1274||||||74.4459||||||||||||||||||14.99|11.9747|1608.263|207961|-34.6798
russ2000_2_0106|BXG|201905|201903|201903|||||||||||||1.6889||27.5701||0.9322|7.3636|1.395|||8.1841||1.7107||||||3|2.1029||||||74.4459||||||||||||||||||8.1|6.544|1095.3308|83274.8|-61.0945
russ2000_2_0106|BXG|201906|201906|201906|1025.931|180.166|342.22|125.756|61.556|890.343|120.453|769.89||408.412|137.299||2.0689|31.3962|33.7725|1.0281|1.3132|10.3727|1.9651||1.5833|5.4748|3.6627|1.6094|440.854|18.27|0.744|3.9586|8|2|2.8738|-0.8255||74.446||-0.15|74.4459|0|74.4459|107.8785|5.1557|-0.15|0|18.8072|10.4777|44.247|643.789|0.17|168.355|124.727|148.543|-10.009|-11.183|11.814|11.41|9.2181|1341.7467|227887.4|-51.19
russ2000_2_0106|BXG|201907|201906|201906|||||||||||||1.9983||38.6543||1.1942|17.4746|1.8793|||6.2076||1.6023||||||2|2.8228||19.306||||||||||||||||||||||10.31|8.3294|1286.4522|109435.7667|-59.8989
russ2000_2_0106|BXG|201908|201906|201906|||||||||||||1.8745||36.2608||1.0702|15.661|1.6843|||6.9767||1.7423||||||2|3.069||19.3264||||74.4459||||||||||||||||||9.24|7.5997|1206.7951|63493.6|-50.9336
russ2000_2_0106|BXG|201909|201909|201909|1038.375|183.207|346.821|125.136|61.535|890.039|133.993|756.046||416.084|144.971||1.9451|27.0613|37.6253|0.8767|1.1409|16.6949|1.7955||1.5086|7.0815|7.657|2.017|445.706|21.011|0.744|3.9541|7|2|3.0538|-1.2054|19.6952|74.446||0.27|74.4459||74.4459|111.5479|4.6936|0.27||18.4315|10.4386|44.086|645.144|0.17|181.651|133.673|117.159|30.353|20.327|11.693|9.85|8.1014|1252.2071|59990.1|-47.9039
russ2000_2_0106|BXG|201910|201909|201909|||||||||||||1.8942||22.3317||1.1212|16.4576|1.7373|||6.8678||1.9663||||||2|3.0122||19.6683||||74.4459||||||||||||||||||9.71|7.9863|1222.0567|37238.0667|-26.6412
russ2000_2_0106|BXG|201911|201909|201909|||||||||||||1.9127||22.5493||1.1397|16.7288|1.7659|||6.4843||1.8983||||||4|2.9751||19.6901||||||||||||||||||||||9.87|8.2214|1233.968|35645.8|-28.9928
russ2000_2_0106|BXG|201912|201912|201912|1046.246|190.009|346.937|120.12|61.515|894.359|120.601|773.758||416.125|145.847||2.0027|36.4263|23.6105|0.9334|1.2298|18.0508|1.9055||1.5405|6.1896|6.3339|1.8547|449.162|16.653|0.744|3.1306|8|3|4.77|-3.0424|19.8223|74.418|5873|0.14|74.3627|-0.835|74.3627|136.7106|5.2999|0.14|0.835|20.8362|8.2875|34.851|645.797|0.13|152.236|122.346|113.815|15.748|10.554|12.355|10.65|8.8712|1292.0358|48637.2|-20.0309
russ2000_2_0106|BXG|202001|201912|201912|||||||||||||1.8276||25.6115||1.0535|19.8696|1.6333|||6.9717||1.796||||||3|5.9796||19.8207||||||||||||||||||||||9.14|7.6134|1180.2561|43967.0333|-31.4925
russ2000_2_0106|BXG|202002|201912|201912|||||||||||||1.6652||23.3363||0.891|16.8043|1.3814|||7.732||1.7951||||||3|4.1382||19.8575||||74.3627||||||||||||||||||7.73|6.526|1075.4047|27310|-40.7181
russ2000_2_0106|BXG|202003|202003|202003|1080.706|241.525|347.293|120.577|61.494|941.263|94.217|847.046||394.918|136.381||1.3624|47.413|19.4473|0.6805|0.5879|11.5652|0.9114||1.8124|10.3806|10.8942|1.871|429.993|14.664|0.725|1.7805|7|3|3.0792|-5.9866|16.5892|74.066||0.0027|72.4843|-11.741|72.4843|224.4183|7.1274|0.0027|11.741|18.5607|4.8117|19.899|637.169|0.13|134.927|88.997|101.197|0.981|0.201|13.048|5.1|4.3056|879.8308|54930.7667|-61.1036
russ2000_2_0106|BXG|202004|202003|202003|||||||||||||1.5854||35.5643||0.7817|20.745|1.2297|||11.0092||1.8771||||||2|2.088||9.2134||||72.4843||||||||||||||||||6.7|5.6564|1010.1568|52991.5333|-64.1447
russ2000_2_0106|BXG|202005|202003|202003|||||||||||||1.3271||32.3965||0.5169|16.4437|0.8131|||13.7615||1.9094||||||3|1.4397||8.879||||72.4843||||||||||||||||||4.43|3.74|845.6174|127541.6667|-46.1728
russ2000_2_0106|BXG|202006|202006|202006|1007.581|209.427|350.27|116.683|61.473|857.371|79.938|777.433||386.088|127.551||1.3647|39.9315|33.4618|0.6865|0.5554|17.8902|0.8737||1.6944|11.0701|13.2866|0.655|404.232|12.641|0.725|1.9993|7|3|0.8834|-2.4109|6.2629|72.485||-0.12|72.4843|0|72.4843|143.8073|7.6767|-0.12|0|20.0074|5.5035|22.252|517.266|0|48.452|17.029|40.88|-12.01|-8.83|11.568|4.76|4.0186|869.5373|136766.5667|-53.6356
russ2000_2_0106|BXG|202007|202006|202006|||||||||||||1.9574||19.1629||1.018|24.9049|1.3386|||8.3333||0.5866||||||2|1.2163||6.3271||||||||||||||||||||||7.13|6.0194|1012.5041|87115.8667|-30.1649
russ2000_2_0106|BXG|202008|202006|202006|||||||||||||1.729||16.8164||0.7853|19.4729|1.0326|||10.7914||0.5987||||||4|1.0469||6.3183||||72.4843||||||||||||||||||5.5|5.5|894.3546|143278.1333|-41.2262
russ2000_2_0106|BXG|202009|202009|202009|||||||||||||1.6449||15.9213||0.6996|17.1498|0.9199|||12.2449||0.5577||||||3|1.0925||6.2089||||||||||||||||||||||4.9|4.9|850.8641|59273.9333|-47.4249
russ2000_2_0106|BXG|202010|202009|202009|||||||||||||1.7178||16.6265||0.7739|18.5164|1.0176|||11.0701|||||||||||||||||||||||||||||||||5.42|5.42|888.5559|48015.5|-44.2387