russ2000_2_0094|BPMC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0094|BPMC|Long Name|1|1|Blueprint Medicines Corp Total Current Assets (Quarterly) (USD)|Blueprint Medicines Corp Cash and Short Term Investments (Quarterly) (USD)|Blueprint Medicines Corp Inventories (Quarterly) (USD)|Blueprint Medicines Corp Net PP&E (Quarterly) (USD)|Blueprint Medicines Corp Goodwill and Intangibles (Quarterly) (USD)|Blueprint Medicines Corp Total Liabilities (Quarterly) (USD)|Blueprint Medicines Corp Total Current Liabilities (Quarterly) (USD)|Blueprint Medicines Corp Total Long Term Liabilities (Quarterly) (USD)|Blueprint Medicines Corp Total Deposits (Quarterly) (USD)|Blueprint Medicines Corp Book Value (Quarterly) (USD)|Blueprint Medicines Corp Retained Earnings (Quarterly) (USD)|Blueprint Medicines Corp Treasury Stock (Quarterly) (USD)|Blueprint Medicines Corp EV to Revenues|Blueprint Medicines Corp EV to Earnings|Blueprint Medicines Corp EV to Free Cash Flow|Blueprint Medicines Corp EV to Assets (Quarterly)|Blueprint Medicines Corp PS Ratio|Blueprint Medicines Corp PE Ratio|Blueprint Medicines Corp Price to Book Value|Blueprint Medicines Corp PEG Ratio|Blueprint Medicines Corp Debt to Equity Ratio|Blueprint Medicines Corp Dividend Yield|Blueprint Medicines Corp Shareholder Yield (TTM)|Blueprint Medicines Corp Percent of Shares Outstanding Short|Blueprint Medicines Corp Total Receivables (Quarterly) (USD)|Blueprint Medicines Corp Total Payables (Quarterly) (USD)|Blueprint Medicines Corp Total Capital Stock (Quarterly) (USD)|Blueprint Medicines Corp Return on Invested Capital|Blueprint Medicines Corp Quality Ratio Score|Blueprint Medicines Corp Momentum Score|Blueprint Medicines Corp Beta (1Y)|Blueprint Medicines Corp Sustainable Growth Rate (TTM)|Blueprint Medicines Corp Institutional Investor Ownership Percentage|Blueprint Medicines Corp Average Diluted Shares Outstanding (Quarterly)|Blueprint Medicines Corp Total Employees (Annual)|Blueprint Medicines Corp EPS Diluted (Quarterly) (USD)|Blueprint Medicines Corp Shares Outstanding|Blueprint Medicines Corp Repurchase of Capital Stock (Quarterly) (USD)|Blueprint Medicines Corp Ordinary Shares Number (Quarterly)|Blueprint Medicines Corp Payout Ratio|Blueprint Medicines Corp Quick Ratio (Quarterly)|Blueprint Medicines Corp Normalized Diluted EPS (Quarterly) (USD)|Blueprint Medicines Corp Stock Buybacks (Quarterly) (USD)|Blueprint Medicines Corp Effective Tax Rate (TTM)|Blueprint Medicines Corp Return on Equity|Blueprint Medicines Corp Net Income (TTM) (USD)|Blueprint Medicines Corp Revenue (TTM) (USD)|Blueprint Medicines Corp Dividend Per Share (Quarterly) (USD)|Blueprint Medicines Corp Revenue (Quarterly) (USD)|Blueprint Medicines Corp Gross Profit (Quarterly) (USD)|Blueprint Medicines Corp SG&A Expense (Quarterly) (USD)|Blueprint Medicines Corp Pre-Tax Income (Quarterly) (USD)|Blueprint Medicines Corp Net Income (Quarterly) (USD)|Blueprint Medicines Corp Net Interest Income (Quarterly) (USD)|Blueprint Medicines Corp Price (USD)|Blueprint Medicines Corp Total Return Price (USD)|Blueprint Medicines Corp Enterprise Value (USD)|Blueprint Medicines Corp 30-Day Average Daily Volume|Blueprint Medicines Corp 1 Year Price Returns (Daily)
russ2000_2_0094|BPMC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0094|BPMC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0094|BPMC||5|5|91.2727272727|91.2727272727|91|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|6.97619047619|91.2777777778|7.02807017544|91.35|6.97619047619|0|7.01083032491|7.01515151515|91.3333333333|1.4493487699|91.2777777778|15.2307692308|91.3333333333|91.2727272727|91.2727272727|91.2777777778|0|31.0392156863|30.4528301887|91.2777777778|0|91.32|100.947368421|91.32|35.5925925926|91.25|91.2727272727|91.2777777778|91.3333333333|91.32|91.32|0|91.2777777778|91.2727272727|91.2777777778|0|91.3333333333|91.4|91.32|91.32|91.32|91.32|7.02807017544|7.02807017544|7.02807017544|7.02867383513|6.98717948718
russ2000_2_0094|BPMC||6|6|22|22|1|22|0|22|22|22|0|22|22|0|252|18|285|20|252|0|277|198|21|1382|18|130|21|22|22|18|0|51|53|18|0|25|19|25|54|4|22|18|21|25|25|0|18|22|18|0|21|5|25|25|25|25|285|285|285|279|234
russ2000_2_0094|BPMC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0094|BPMC|201403|201403|201403||||||||||||||||||||||||||||||||||13.083||-0.6326||||||-0.5371|0||||||||1.572|-7.027|-7.027|-0.092|||||
russ2000_2_0094|BPMC|201406|201406|201406||||||||||||||||||||||||||||||||||13.083||-0.7326||-0.001||||-0.6334|0.001||||||||1.437|-8.287|-8.287|-0.089|||||
russ2000_2_0094|BPMC|201409|201409|201409||||||||||||||||||||||||||||||||||13.083||-0.9032||0.001||||-0.8028|-0.268||||||||1.921|-10.503|-10.503|-0.12|||||
russ2000_2_0094|BPMC|201412|201412|201412|48.274|47.24||1.482||14.496|6.764|7.732||-79.382|-82.206|||||||||||||||0.814|114.813|||||||13.083||-1.2515|||24.8736|||-1.1059|-0.001|||-40.285|||||2.961|-14.468|-14.468|-0.151|||||
russ2000_2_0094|BPMC|201503|201503|201503|52.18|50.298||1.295||31.187|14.63|16.557||-90.085|-93.778||||||||||0.35||||0.484|2.334|114.81|||||||24.8736|60|-0.5565||-0.003|24.8736||3.4711|-0.4652|-0.019|||-44.83|||0.652||2.77|-11.572|-11.572|-0.185|||||
russ2000_2_0094|BPMC|201504|201503|201503|||||||||||||||-22.8588|||||||0||0|||||||||||||25.832||||||||||||||||||18.87|18.87|560.6118||
russ2000_2_0094|BPMC|201505|201503|201503|||||||||||||||-33.0547|||||||0||0.9237|||||||||||||||||||||||||||||||28.55|28.55|810.6656||
russ2000_2_0094|BPMC|201506|201506|201506|201.443|193.587||1.393||34.619|14.451|20.168||169.589|-106.758||||-34.1019|2.555|||4.1693||0.0487|0||3.4549|1.923|1.611|0.027|||||||17.093||-0.81|26.6919|0.003|26.6919||13.5292|-0.81|-156.864|||-49.523|||2.687||3.84|-12.98|-12.98|-0.179|28.15|28.15|836.3479|318676.9|
russ2000_2_0094|BPMC|201507|201506|201506|||||||||||||||-19.2266||||4.4841|||0||4.8636|||||||||||||||||||||||||||||||26.54|26.54|523.078|243440.4667|
russ2000_2_0094|BPMC|201508|201506|201506|||||||||||||||-19.9653||||4.2541|||0||5.1665|||||||||||||27.1121||||||||||||||||||26.87|26.87|543.1771|99920|
russ2000_2_0094|BPMC|201509|201509|201509|188.587|179.78||4.805||37.146|19.291|17.855||158.142|-119.4||||-16.5472|2.0587|||3.3125||0.0498|0||5.511|2.47|1.562|0.027|||||||26.835|71|-0.47|26.8956||26.8956||9.4474|-0.47|0.022|||-51.662|||3.426||4.222|-12.642|-12.642|-0.171|23.44|23.44|450.1826|150964.9|
russ2000_2_0094|BPMC|201510|201509|201509|||||||||||||||-11.9981||||3.4865|||0||5.7869|||||||||||||||||||||||||||||||20.55|20.55|380.7956|201866.5|
russ2000_2_0094|BPMC|201511|201509|201509|||||||||||||||-13.4886||||3.5217|||0||5.6334|||||||||||||27.1008||||||||||||||||||22.14|22.14|428.1027|248433.9333|
russ2000_2_0094|BPMC|201512|201512|201512|170.416|162.707||6.661||34.919|18.64|16.279||143.979|-134.975||48.9069|-10.5657|-15.1367|3.1165|55.3669||4.2671||0.051|0|-22.0005|6.3327|3.414|2.455|0.027|-39.9345||||-87.2957||27.05|81|-0.58|27.0656||27.0656|0|8.9121|-0.58|-0.213||-87.2957|-52.769|11.4||4.635||3.624|-15.575|-15.575|-0.161|24.07|24.07|480.4073|307695.8|
russ2000_2_0094|BPMC|201601|201512|201512|||||||||||||23.1946||-9.2019||32.6022||3.4157|||0||7.0247|||||||||||||||||||||||||||||||18.17|18.17|336.413|226565.3667|
russ2000_2_0094|BPMC|201602|201512|201512|||||||||||||26.3997||-8.5356||35.4399||3.2465|||0||7.047|||||||||||||27.2013||||||||||||||||||17.27|17.27|312.0539|181156.5333|
russ2000_2_0094|BPMC|201603|201603|201603|197.667|191.507||6.537||76.351|23.782|52.569||129.659|-150.479||17.3209|-5.3776|-8.3691|1.4801|25.1376||3.2042||0.0503|0|-32.0024|5.7564|4.232|2.773|0.027|-42.6495||||-55.4496||27.088|85|-0.57|27.1416||27.1416|0|8.2306|-0.57|-0.029||-55.4496|-56.701|17.604||6.856||4.646|-15.504|-15.504|-0.14|16.96|16.96|305.965|162119.0667|
russ2000_2_0094|BPMC|201604|201603|201603|||||||||||||12.7934||-23.993||20.9736||3.6364|||0||5.3024|||||||1.4544||||||27.238||||||||||||||||||17.31|17.31|286.5008|135114|
russ2000_2_0094|BPMC|201605|201603|201603|||||||||||||17.4823||-27.8263||25.1933||3.9894|||0||5.5764||||||4|1.3628||||||27.2387||||||||||||||||||18.99|18.99|321.3784|153187.9333|-33.8097
russ2000_2_0094|BPMC|201606|201606|201606|178.12|172.553||6.565||73.958|27.754|46.204||112.562|-169.373||17.4919|-6.1408|-26.1383|2.0615|24.9056||3.834||0.0507|0|0.0097|7.7187|3.351|2.73|0.027|-41.7642||3|1.3193|-43.8523||27.17|91|-0.7|27.2274||27.2274|0|6.338|-0.7|-0.316||-43.8523|-62.615|21.982||7.065||4.688|-18.894|-18.894|-0.129|18.25|18.25|331.4568|209525.0667|-32.334
russ2000_2_0094|BPMC|201607|201606|201606|||||||||||||19.0897||-22.0052||26.4921||5.1933|||0||7.3405||||||3|1.4011||||||||||||||||||||||||21.47|21.47|435.1498|184447.2333|-19.6
russ2000_2_0094|BPMC|201608|201606|201606|||||||||||||26.1056||-31.9401||33.3919||6.8688|||0||6.2934||||||4|1.7192||||||27.2818||||||||||||||||||28.34|28.34|595.9511|158638.7667|7.8288
russ2000_2_0094|BPMC|201609|201609|201609|159.448|152.544||6.578||70.139|24.38|45.759||97.71|-186.206||27.297|-9.9237|-31.049|3.9498|34.5726||6.7185||0.05|0|0.0019|5.505|3.455|1.848|0.027|-49.5328||5|1.1902|-52.0262||27.251|99|-0.62|27.2939||27.2939|0|6.3986|-0.62|-0.102||-52.0262|-66.807|24.716||6.16||4.893|-16.834|-16.834|-0.109|27.72|27.72|662.9718|223777.7333|39.1753
russ2000_2_0094|BPMC|201610|201609|201609|||||||||||||28.6126||-29.9496||34.3914||9.1287|||0||7.5561||||||9|2.8511||||||||||||||||||||||||32.68|32.68|688.6281|250838.6667|42.5779
russ2000_2_0094|BPMC|201611|201609|201609|||||||||||||35.4545||-27.4203||41.1445||8.4854|||0||6.5737||||||9|2.3996||||||27.3272||||||||||||||||||30.34|30.34|876.2932|278246.5667|73.7941
russ2000_2_0094|BPMC|201612|201612|201612|220.425|214.159||6.188||69.717|28.512|41.205||213.078|-207.47||31.5649|-9.9182|-31.4055|2.5426|30.8007||9.499||0.0191|0|-14.5615|7.1174|3.577|2.211|0.033|-49.9618||8|2.6932|-52.0059||28.458|106|-0.75|33.1234||33.1234|0|7.6366|-0.75|-135.606||-52.0059|-72.495|27.772||7.691||4.991|-21.263|-21.263|-0.091|28.06|28.06|780.1585|390375.1333|12.6959
russ2000_2_0094|BPMC|201701|201612|201612|||||||||||||33.75||-34.1964||34.2904||5.2978|-1.3957||0||7.9335||||||5|-0.1584||||||||||||||||||||||||34.08|34.08|937.3046|327400.7667|107.4251
russ2000_2_0094|BPMC|201702|201612|201612|||||||||||||33.75||-35.658||34.2904||5.4821|-1.4407||0||9.0729||||||9|-0.197||||||33.2039||||||||||||||||||35.18|35.18|937.3046|334645.5333|104.2453
russ2000_2_0094|BPMC|201703|201703|201703|213.958|206.396||6.081||64.426|25.759|38.667||188.222|-235.447||42.1025|-13.2579|-46.5706|4.4587|43.3697||6.5932|-1.7327|0.0172|0|-10.2364|8.261|2.826|2.282|0.033|-55.4871||9|-0.1751|-57.3155||33.19|114|-0.84|33.2494||33.2494|0|8.1223|-0.84|-0.902||-57.3155|-84.968|26.756||5.84||5.683|-27.977|-27.977|-0.072|42.31|42.31|1126.4935|387576.5|121.5512
russ2000_2_0094|BPMC|201704|201703|201703|||||||||||||60.2004||-18.3776||50.419||9.6182|-0.8072||0||3.7963||||||10|-0.9533||||||39.0164||||||||||||||||||46.4|46.4|1610.7224|577389.4333|147.6825
russ2000_2_0094|BPMC|201705|201703|201703|||||||||||||43.9584||-13.4193||38.3376||7.3281|-0.615||0||3.9116||||||10|-1.1831||||||39.0184||||||||||||||||||35.35|35.35|1176.1504|327053.0667|90.156
russ2000_2_0094|BPMC|201706|201706|201706|431.328|421.014||7.774||70.632|32.992|37.64||374.089|-268.859||64.2142|-15.6992|-19.6029|3.512|53.4015||10.2074|-0.8566|0.0071|0|-17.8162|6.0541|3.075|2.581|0.039|-49.4346||10|-1.9871|-50.4666||38.775|123|-0.86|39.0802||39.0802|0|12.8543|-0.86|-216.954||-50.4666|-99.486|25.581||5.89||6.833|-33.412|-33.412|-0.059|49.24|49.24|1718.116|558273.7667|180.41
russ2000_2_0094|BPMC|201707|201706|201706|||||||||||||68.8311||-18.1476||69.5741||5.8251|-0.5618||0||5.6389||||||10|-2.4993||||||39.1223||||||||||||||||||55.76|55.76|1760.769|559426.5|159.7112
russ2000_2_0094|BPMC|201708|201706|201706|||||||||||||62.9737||-16.6033||64.7204||5.4246|-0.5226||0||6.2959||||||10|-1.6684||||||||||||||||||||||||51.87|51.87|1610.9307|338752|83.0275
russ2000_2_0094|BPMC|201709|201709|201709|400.279|390.652||13.416||78.878|35.49|43.388||341.24|-306.562||84.7975|-19.4512|-22.3572|5.5723|82.5257||6.9169|-0.6664|0.0061|0|-12.9653|5.2875|3.435|2.092|0.039|-48.8729||10|-1.2661|-49.5558||39.13|133|-0.96|39.179||39.179|0|11.1042|-0.96|-1.162||-49.5558|-120.355|27.489||8.068||7.378|-37.703|-37.703|-0.047|66.14|66.14|2169.2059|455240.8667|138.6003
russ2000_2_0094|BPMC|201710|201709|201709|||||||||||||83.3132||-21.0376||86.7225||7.8501|-0.5265||0||4.7879||||||10|-4.3379||||||39.2032||||||||||||||||||68.33|68.33|2290.1977|380709.2333|109.0881
russ2000_2_0094|BPMC|201711|201709|201709|||||||||||||86.4935||-21.8407||89.5527||8.1063|-0.5437||0||6.1267||||||10|-3.081||||||||||||||||||||||||70.56|70.56|2377.6208|380694.0667|132.5643
russ2000_2_0094|BPMC|201712|201712|201712|685.505|673.356||24.363||91.767|42.89|48.877||623.97|-355.589||107.2767|-17.6503|-27.0887|3.6527|97.4597||9.7805|-0.5917|0.0024|0|-16.6401|5.6218||3.744|0.043|-42.2184||10|-2.3715|-42.5483||40.013|149|-1.23|43.5775||43.5775|0|15.6996|-1.23|-328.478||-42.5483|-148.119|21.426||1.628||8.092|-49.027|-49.027|3.382|76.79|76.79|2948.9284|620112.2667|168.0995
russ2000_2_0094|BPMC|201801|201712|201712|||||||||||||128.6069||-20.3545||138.6708||5.4928|-0.427||0||5.5122||||||10|-1.8072||||||||||||||||||||||||78.65|78.65|2755.5324|344111.0333|143.7218
russ2000_2_0094|BPMC|201802|201712|201712|||||||||||||145.2058||-22.9816||152.6172||6.0628|-0.47||0||4.8773||||||10|-0.917||||||43.704||||||||||||||||||86.56|86.56|3111.1802|312471.6|143.1271
russ2000_2_0094|BPMC|201803|201803|201803|615.698|607.325||29.074||93.595|39.998|53.597||570.873|-417.452||146.0217|-19.3116|-23.1107|5.1352|153.3225||6.0908|-0.4721|0.0019|0|-13.6782|5.2967||3.288|0.044|-41.8892|||-0.4967|-42.1015||43.7|153|-1.29|43.8212||43.8212|0|15.1839|-1.29|-3.643||-42.1015|-176.691|16.54||0.954||9.911|-56.549|-56.549|-0.032|86.96|86.96|3128.6618|370895.8|101.7269
russ2000_2_0094|BPMC|201804|201803|201803|||||||||||||170.9526||-17.6764||191.3473||6.015|-0.3673||0||4.5137||||||10|-0.2322||||||43.8373||||||||||||||||||78.33|78.33|2827.5567|408034.5|74.188
russ2000_2_0094|BPMC|201805|201803|201803|||||||||||||182.0047||-18.8192||201.5339||6.3352|-0.3868||0||4.5833||||||9|-0.0454||||||||||||||||||||||||82.5|82.5|3010.3582|466716.3|123.7442
russ2000_2_0094|BPMC|201806|201806|201806|622.213|613.456||30.25||112.181|50.333|61.848||552.932|-444.501||125.9757|-12.7577|-13.0258|3.2671|149.8924||4.7118|-0.2877|0.0013|0|-11.8148|7.2812||2.98|0.044|-34.4626||10|0.4716|-34.5757||43.856||-0.62|43.8838||43.8838|0|12.1879|-0.62|3.643||-34.5757|-170.327|52.089||41.439||12.333|-27.048|-27.048|-0.023|61.36|61.36|2083.6377|612452.6333|23.9326
russ2000_2_0094|BPMC|201807|201806|201806|||||||||||||40.4445||-15.2242||49.5802||4.9183|-0.4505||0||6.7965||||||8|0.1336||||||43.8877||||||||||||||||||61.97|61.97|2106.7151|446650.6333|13.7779
russ2000_2_0094|BPMC|201808|201806|201806|||||||||||||50.9558||-19.1809||59.5571||5.9085|-0.5412||0||7.46||||||7|0.7663||||||||||||||||||||||||74.44|74.44|2654.2364|349209.5667|39.0673
russ2000_2_0094|BPMC|201809|201809|201809|565.657|559.636||29.72||116.814|56.279|60.535||489.296|-517.223||54.2249|-13.9813|-20.4115|4.7368|62.6613||6.2165|-0.5694|0.0006|0|-9.5616|6.8823||3.988|0.044|-39.7343||9|0.5783|-39.822||43.915|193|-1.66|43.9453||43.9453|0|9.944|-1.66|0||-39.822|-205.347|45.116||1.095||12.041|-72.723|-72.723|-0.014|78.32|78.32|2824.5207|271693.3333|20.0128
russ2000_2_0094|BPMC|201810|201809|201809|||||||||||||50.3501||-13.7665||61.2144||5.7858|-0.3292||0||8.0786||||||7|1.7221||||||43.9504||||||||||||||||||64.42|64.42|2271.5972|367228.5333|-11.2797
russ2000_2_0094|BPMC|201811|201809|201809|||||||||||||43.4896||-11.8907||54.5152||5.1532|-0.2932||0||8.0745||||||4|1.4687||||||||||||||||||||||||57.37|57.37|1962.0754|451643.7333|-21.5158
russ2000_2_0094|BPMC|201812|201812|201812|499.787|494.012||29.627||121.115|60.323|60.792||419.009|-597.545||37.0114|-7.9446|-10.1195|3.4807|48.1961||4.5559|-0.2592|0|0|0.0176|7.6928|0.215|3.298|0.044|-44.487||3|1.0892|-44.5472||43.993|217|-1.83|44.037||44.037|0|8.193|-1.83|0||-44.5472|-236.642|44.521||1.033||13.643|-80.322|-80.322|10.635|50.72|50.72|1669.8053|382510.9333|-32.503
russ2000_2_0094|BPMC|201901|201812|201812|||||||||||||57.4702||-13.6325||68.3002||7.2854|-0.3307||0||6.8328||||||4|1.9654||||||||||||||||||||||||69.32|69.32|2558.6328|354244.1333|-12.4043
russ2000_2_0094|BPMC|201902|201812|201812|||||||||||||62.4804||-14.821||73.1872||7.8177|-0.3544||0||5.9235||||||5|2.3242||||||44.0994||||||||||||||||||74.28|74.28|2781.6914|288321.8|-11.3526
russ2000_2_0094|BPMC|201903|201903|201903|426.516|415.856||107.143||200.45|64.763|135.687||344.213|-684.952||68.1958|-11.6638|-16.1767|5.7284|78.8723||8.425|-0.3819|0|0|0.0539|5.8117||4.421|0.044|-56.2353||5|2.4646|-56.2844||44.097|239|-1.98|44.1715||44.1715|0|6.4212|-1.98|-2.039||-56.2844|-267.5|44.297||0.73|0.73|16.553|-87.407|-87.407|2.71|80.05|80.05|3036.145|524444.1667|-10.0248
russ2000_2_0094|BPMC|201904|201903|201903|||||||||||||77.1457||-15.9861||77.8823||11.1361|-0.3195||0||4.0568||||||4|2.25||||||48.849||||||||||||||||||78.47|78.47|3417.325|532870.4|-6.8165
russ2000_2_0094|BPMC|201905|201903|201903|||||||||||||81.4997||-16.8883||81.7928||11.6964|-0.3356||0||4.7949||||||6|1.8347||||||48.8539||||||||||||||||||82.41|82.41|3610.1939|423284.3|-1.1042
russ2000_2_0094|BPMC|201906|201906|201906|612.952|592.861||108.78||214.351|81.506|132.845||592.827|-784.633||91.7344|-11.8628|-19.0091|4.9988|91.0033||13.0135|-0.3734|0|0|-7.0774|5.056|5.264|6.608|0.049|-70.8833||6|2.0184|-70.912||48.843|264|-2.04|49.0596||49.0596|0|7.3384|-2.04|-325.711||-70.912|-340.133|7.968||5.11|5.11|21.923|-99.681|-99.681|4.275|91.69|91.69|4063.5581|567407.7|39.4871
russ2000_2_0094|BPMC|201907|201906|201906|||||||||||||542.93||-14.504||568.2708||8.1193|-0.1569||0||5.2706||||||10|2.1685||||||49.1156||||||||||||||||||98|98|4220.4678|427090.5667|68.2062
russ2000_2_0094|BPMC|201908|201906|201906|||||||||||||407.8744||-11.081||443.9492||6.4391|-0.1244||0||6.9625||||||10|2.1547||||||||||||||||||||||||77.72|77.72|3224.4034|445569.1333|7.5316
russ2000_2_0094|BPMC|201909|201909|201909|513.726|493.442||112.277||221.581|94.142|127.439||516.344|-878.908||401.4021|-8.6248|-10.8767|4.2274|437.9912||6.3388|-0.1225|0|0|-9.0599|8.1695|5.076|2.203|0.049|-76.5644||7|2.1175|-76.5734||48.921|320|-1.93|49.1754||49.1754|0|5.2954|-1.93|0.284||-76.5734|-361.685|16.012||9.139|9.139|25.647|-94.275|-94.275|3.758|76.51|76.51|3164.9736|485452.7333|2.6463
russ2000_2_0094|BPMC|201910|201909|201909|||||||||||||180.6323||-8.9576||199.7884||6.3552|-0.1382||0||6.8397||||||5|1.8547||||||49.2021||||||||||||||||||66.73|66.73|2788.0324|437612.8333|13.2401
russ2000_2_0094|BPMC|201911|201909|201909|||||||||||||206.1901||-10.8523||223.8152||7.4974|-0.1629||0||6.2414||||||6|1.9837||||||||||||||||||||||||78.68|78.68|3377.7792|505603.2667|39.4756
russ2000_2_0094|BPMC|201912|201912|201912|516.786|483.554||111.114||243.335|106.482|136.853||464.359|-945.238||220.2637|-9.9618|-11.8606|4.8943|237.1055||8.5003|-0.3119|0|0|-8.2948|6.3485|23.412|4.793|0.049|-74.3969|3|9|2.7246|-74.3969||49.233|383|-1.35|49.2722||49.2722|0|4.761|-1.35|0||-74.3969|-347.694|66.512||51.533|51.533|32.265|-66.331|-66.331|2.99|80.11|80.11|3463.6419|468731.5|60.4044
russ2000_2_0094|BPMC|202001|201912|201912|||||||||||||44.8601||-10.38||46.1344||7.5691|-0.2535||0||6.385||||||9|2.2669||||||53.9824||||||||||||||||||65.11|65.11|3031.2401|779420|-9.4076
russ2000_2_0094|BPMC|202002|201912|201912|||||||||||||36.9021||-9.3076||39.0595||6.8948|-0.2307||0||5.4048||||||4|1.7944||||||54.027||||||||||||||||||59.26|59.26|2718.086|937230.5667|-30.9109
russ2000_2_0094|BPMC|202003|202003|202003|704.683|666.764|2.665|109.725||230.692|98.288|132.404||682.931|-1056.194||42.4663|-6.7369|-7.7932|2.7375|43.9796||4.6385|-0.3577|0|0|-20.013|7.151|25.107|8.468|0.054|-71.3742|2|3|0.6821|-71.3742||52.655|394|-2.11|54.1685||54.1685|0|7.0392|-2.11|-308.541||-71.3742|-371.242|71.949||6.167|6.143|35.655|-110.955|-110.955|2.904|58.48|58.48|2501.0099|893877.9667|-24.4447
russ2000_2_0094|BPMC|202004|202003|202003|||||||||||||35.042||-7.8221||40.812||4.6521|-0.3586||0||5.8587||||||5|0.5654||||||54.19||||||||||||||||||58.63|58.63|2510.3019|789772.5667|-22.1928
russ2000_2_0094|BPMC|202005|202003|202003|||||||||||||41.1878||-8.9521||46.4728||5.1831|-0.3995||0||6.7272||||||5|0.7205||||||||||||||||||||||||65.32|65.32|2872.9268|701491.6|-18.7113
russ2000_2_0094|BPMC|202006|202006|202006|568.312|521.798|4.359|107.216||236.09|105.086|131.004||581.367|-1179.666||50.3615|-9.3976|-10.9307|4.5414|54.9224||7.2832|-4.7733|0|0|-7.2851|7.7304|24.28|5.591|0.054|-69.6016|3|5|0.4861|-69.6016||54.217|419|-2.28|54.2845||54.2845|0|5.1965|-2.28|-0.209||-69.6016|-395.035|75.182||8.343|8.216|42.174|-123.474|-123.474|1.586|78|78|3712.393|508209.3333|-13.6547
russ2000_2_0094|BPMC|202007|202006|202006|||||||||||||47.3818||-10.5326||50.3757||7.0506|-4.5383||0||6.5118||||||5|0.4045||||||55.2721||||||||||||||||||74.16|74.16|3577.1809|549522.7|-24.602
russ2000_2_0094|BPMC|202008|202006|202006|||||||||||||47.3965||-10.7295||50.3893||7.1656|-4.6124||0||6.7299||||||4|0.3114||||||||||||||||||||||||75.37|75.37|3644.0602|413889|-4.9022
russ2000_2_0094|BPMC|202009|202009|202009|841.655|757.43|5.565|104.219||238.178|110.108|128.07||1320|-545.688||57.9316|13.1708|-13.3659|2.8166|60.159|17.1033|8.7058|-5.6037||0|-7.5406|7.582|61.256|2.929|0.056|46.7346|8|5|0.1062|46.7346||56.786|420|11.16|55.5144||55.5144||7.4353|11.16|-79.305||46.7346|333.218|811.161||745.118|744.972|37.375|634.348|633.978|1.173|91.57|91.57|4539.4682|480134.6333|15.3313
russ2000_2_0094|BPMC|202010|202009|202009|||||||||||||6.4067||14.1422||7.0101|18.8708|4.4369|-6.4054||0||6.6373||||||8|0.0712||||||55.7308||||||||||||||||||105.09|105.09|5099.3198|492783.1|60.1079
russ2000_2_0094|BPMC|202011|202009|202009|||||||||||||6.4355||13.8717||7.0377|19.941|4.363|||||5.8526||||||9|0.0344||||||||||||||||||||||||103.34|103.34|5001.7909|443855.6|39.0639
russ2000_2_0094|BPMC|202012|202012|202012|927.759|871.849|8.581|101.668||248.305|130.802|117.503||1470.088|-631.356||7.4792|17.872|15.6738|3.2645|8.0343|21.4027|4.9258||||-8.987|4.752|25.309|4.37|0.058|34.731|10|8|0.0485|34.731||58.196|429|-1.53|57.7935||57.7935||6.8589|-1.53|-194.439||34.731|313.881|793.734||34.106|33.978|42.54|-87.096|-85.668|0.936|115|115|5651.612|565146.2667|50.6706
russ2000_2_0094|BPMC|202101|202012|202012|||||||||||||5.9578||11.3854||6.7717|18.4637|3.8098|||||4.9786||||||8|0.0566||||||||||||||||||||||||90.71|90.71|4370.5994|513400.9333|47.7737
russ2000_2_0094|BPMC|202102|202012|202012|||||||||||||6.0173||12.4932||6.8095|18.7443|3.8419|||||5.1839||||||8|-0.3253||||||57.9576||||||||||||||||||97.79|97.79|4795.8247|409200.1|44.0929
russ2000_2_0094|BPMC|202103|202103|202103|937.71|851.961|16.03|98.978||225.366|112.437|112.929||1400.021|-731.07||5.7121|14.8078|13.0549|2.962|6.5174|17.27|3.6771||||-4.8348|5.3769|43.863|2.889|0.058|29.8036|8|8|-0.4711|29.8036||58.023|451|-1.72|58.2774||58.2774||7.9673|-1.72|||29.8036|325.122|809.143||21.576|21.474|42.002|-99.714|-99.714|0.738|97.23|97.23|4814.3506|466484.3667|60.8936
russ2000_2_0094|BPMC|202104|202103|202103|||||||||||||6.0997||13.0765||6.9643|17.1083|4.1338|||||5.7259||||||5|-0.5269||||||58.3415||||||||||||||||||97.26|97.26|4822.3333|364584.5333|39.9154
russ2000_2_0094|BPMC|202105|202103|202103|||||||||||||5.8257||12.9278||6.6975|16.2256|3.9755|||||6.1715|||||||-0.4635||||||||||||||||||||||||96.32|96.32|4767.4923|310943.6333|46.3639
russ2000_2_0094|BPMC|202106|202106|202106|704.07|628.349|15.211|96.294||239.991|125.397|114.594||1328.804|-839.514||5.3166|13.2944|11.1093|2.8825|6.1485|14.5388|3.6496||||-5.3149|6.0478|39.24|1.847|0.059|27.88|10|5|-0.3595|27.88||58.406|462|-1.86|58.5546||58.5546||5.3238|-1.86|||27.88|340.152|828.095||27.295|20.802|49.286|-108.251|-108.444|0.633|87.96|87.96|4522.1136|736129.9|14.4089
russ2000_2_0094|BPMC|202107|202106|202106|||||||||||||5.0201||10.3868||5.7923|14.524|3.6014|||||6.132||||||3|-0.2541||||||58.574||||||||||||||||||82.91|82.91|4228.0213|679994.1333|7.8405
russ2000_2_0094|BPMC|202108|202106|202106|||||||||||||5.8385||11.9611||6.5566|15.4165|4.1114|||||5.7082||||||4|-0.384||||||||||||||||||||||||93.85|93.85|4868.8209|395533.2|20.4572
russ2000_2_0094|BPMC|202109|202109|202109|771.848|701.878|16.57|94.19||230.235|119.691|110.544||1247.087|-956.755||6.584|-13.0024|13.3828|3.6179|7.2468|17.1455|4.576||||-3.2156|4.9423|29.724|9.549|0.059|-30.3774|2|5|-0.0753|-30.3774||58.647|476|-2|58.8147||58.8147||6.1124|-2|||-30.3774|-411.067|107.165||24.188|20.398|49.806|-117.066|-117.241|0.552|103.73|103.73|5447.532|379149.1667|16.7979
russ2000_2_0094|BPMC|202110|202109|202109|||||||||||||50.3696||-17.4107||56.7099||4.8912|||||4.0428||||||4|0.431||||||58.838||||||||||||||||||104.21|104.21|5429.63|331208.4333|0.4846
russ2000_2_0094|BPMC|202111|202109|202109|||||||||||||46.2683||-17.4258||56.7535||4.5388|||||4.4889||||||4|0.6846||||||||||||||||||||||||104.29|104.29|5434.337|389253.6667|-10.9919
russ2000_2_0094|BPMC|202112|202112|202112|||||||||||||52.7909||-18.3823||59.5125||5.0993|||||4.559||||||3|0.8507||||||||||||||||||||||||109.36|109.36|5732.6457|365014.6667|-11.7354
russ2000_2_0094|BPMC|202201|202112|202112|||||||||||||33.8709||-11.4487||39.5136||3.4734|||||5.3631||||||4|1.635||||||||||||||||||||||||72.61|72.61|3570.3492|560626.8|-28.4548
russ2000_2_0094|BPMC|202202|202112|202112|||||||||||||38.4334||-13.2071||44.5854||3.8655||||||||||||||||||||||||||||||||||||81.93|81.93|4118.7193|623921.3|-18.3232