russ2000_2_0093|BOMN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0093|BOMN|Long Name|1|1|Boston Omaha Corp Total Current Assets (Quarterly) (USD)|Boston Omaha Corp Cash and Short Term Investments (Quarterly) (USD)|Boston Omaha Corp Inventories (Quarterly) (USD)|Boston Omaha Corp Net PP&E (Quarterly) (USD)|Boston Omaha Corp Goodwill and Intangibles (Quarterly) (USD)|Boston Omaha Corp Total Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Current Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Long Term Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Deposits (Quarterly) (USD)|Boston Omaha Corp Book Value (Quarterly) (USD)|Boston Omaha Corp Retained Earnings (Quarterly) (USD)|Boston Omaha Corp Treasury Stock (Quarterly) (USD)|Boston Omaha Corp EV to Revenues|Boston Omaha Corp EV to Earnings|Boston Omaha Corp EV to Free Cash Flow|Boston Omaha Corp EV to Assets (Quarterly)|Boston Omaha Corp PS Ratio|Boston Omaha Corp PE Ratio|Boston Omaha Corp Price to Book Value|Boston Omaha Corp PEG Ratio|Boston Omaha Corp Debt to Equity Ratio|Boston Omaha Corp Dividend Yield|Boston Omaha Corp Shareholder Yield (TTM)|Boston Omaha Corp Percent of Shares Outstanding Short|Boston Omaha Corp Total Receivables (Quarterly) (USD)|Boston Omaha Corp Total Payables (Quarterly) (USD)|Boston Omaha Corp Total Capital Stock (Quarterly) (USD)|Boston Omaha Corp Return on Invested Capital|Boston Omaha Corp Quality Ratio Score|Boston Omaha Corp Momentum Score|Boston Omaha Corp Beta (1Y)|Boston Omaha Corp Sustainable Growth Rate (TTM)|Boston Omaha Corp Institutional Investor Ownership Percentage|Boston Omaha Corp Average Diluted Shares Outstanding (Quarterly)|Boston Omaha Corp Total Employees (Annual)|Boston Omaha Corp EPS Diluted (Quarterly) (USD)|Boston Omaha Corp Shares Outstanding|Boston Omaha Corp Repurchase of Capital Stock (Quarterly) (USD)|Boston Omaha Corp Ordinary Shares Number (Quarterly)|Boston Omaha Corp Payout Ratio|Boston Omaha Corp Quick Ratio (Quarterly)|Boston Omaha Corp Normalized Diluted EPS (Quarterly) (USD)|Boston Omaha Corp Stock Buybacks (Quarterly) (USD)|Boston Omaha Corp Effective Tax Rate (TTM)|Boston Omaha Corp Return on Equity|Boston Omaha Corp Net Income (TTM) (USD)|Boston Omaha Corp Revenue (TTM) (USD)|Boston Omaha Corp Dividend Per Share (Quarterly) (USD)|Boston Omaha Corp Revenue (Quarterly) (USD)|Boston Omaha Corp Gross Profit (Quarterly) (USD)|Boston Omaha Corp SG&A Expense (Quarterly) (USD)|Boston Omaha Corp Pre-Tax Income (Quarterly) (USD)|Boston Omaha Corp Net Income (Quarterly) (USD)|Boston Omaha Corp Net Interest Income (Quarterly) (USD)|Boston Omaha Corp Price (USD)|Boston Omaha Corp Total Return Price (USD)|Boston Omaha Corp Enterprise Value (USD)|Boston Omaha Corp 30-Day Average Daily Volume|Boston Omaha Corp 1 Year Price Returns (Daily)
russ2000_2_0093|BOMN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0093|BOMN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
russ2000_2_0093|BOMN||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|0|8.37777777778|91.2666666667|7.67415730337|91.2666666667|8.37777777778|0|8.37777777778|1.44144144144|91.2777777778|1.77830188679|91.3333333333|15.2278481013|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|31.3235294118|30.4444444444|91.2666666667|30.5|91.35|273.75|91.35|28.8076923077|0|96.6470588235|91.3125|91.2777777778|91.35|91.2941176471|91.2941176471|91.2666666667|91.2941176471|91.3125|0|91.3157894737|91.35|91.35|91.35|91.35|91.35|8.47191011236|8.47191011236|8.33149171271|6.93567251462|7.01226993865
russ2000_2_0093|BOMN||6|6|17|17|0|17|17|17|17|17|0|17|17|0|180|15|178|15|180|0|180|333|18|848|12|79|17|17|17|15|15|34|36|15|14|20|4|20|52|0|17|16|18|20|17|17|15|17|16|0|19|20|20|20|20|20|178|178|181|171|163
russ2000_2_0093|BOMN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0093|BOMN|201506|201506|201506||||||||||||||||||||||||||||||||||1.0556||-0.1701||||||-0.1701||||||||0|0.1542|-0.1795|-0.1795|-0.008|||||
russ2000_2_0093|BOMN|201509|201509|201509||||||||||||||||||||||||||||||||||1.0556||-0.4256||||||-0.4256|||||||0.3492|0.1823|0.4429|-0.4493|-0.4493|-0.0034|||||
russ2000_2_0093|BOMN|201512|201512|201512|13.5363|13.1891||4.2437|5.3479|0.29|0.29|0||23.4955|-1.5698||||||||||0.0043||||0.2767|0.1554|0.0028|||||||1.0556||-0.3329|||1.0556||46.4369|-0.3979|||||||0.3641|0.3014|0.4634|-0.3513|-0.3513|-0.0028|||||
russ2000_2_0093|BOMN|201603|201603|201603||||||||||||||||||||||||||||||||||1.0556||-0.7956||||||-0.7697|-25.1425|0||-1.82|||0.5135|0.3228|0.7719|-0.8398|-0.8398|-0.0017|||||
russ2000_2_0093|BOMN|201606|201606|201606|44.0768|43.2306||8.2404|11.0609|0.3984|0.2719|0.1265||63.8692|-3.0493||||||||||0||||0.3756|0.1779|0.0069|||||||1.0556||-0.606|1.0556||1.0556|0|160.3899|-0.6048|-16.6046|0||-2.2801|2.221||0.9943|0.6908|0.9145|-0.6397|-0.6397|-0.0003|||||
russ2000_2_0093|BOMN|201608|201606|201606|||||||||||||||||||||||||||||||||||||1.0556||||||||||||||||||||||
russ2000_2_0093|BOMN|201609|201609|201609|43.4506|42.3758||8.4401|10.8057|0.5705|0.444|0.1265||63.092|-3.8406|||10.4481||-0.4303|12.9503||||0|0|||0.4698|0.3425|0.0069|-5.225|1|||-5.2284||6.8969||-0.11|6.8974||6.8974|0|96.4901|-0.11|-0.0142|0|-5.2284|-2.6222|2.9141||1.0422|0.6623|0.9458|-0.7913|-0.7913|-0.0002|15|15|||
russ2000_2_0093|BOMN|201611|201609|201609|||||||||||||||||||||||||||||||||||||6.8974||||||||||||||||||||||
russ2000_2_0093|BOMN|201612|201612|201612|32.3246|30.7203||5.5777|20.7602|3.4627|3.2072|0.2555||62.1895|-4.7432|||8.6333||-0.4173|15.5596||||0||||0.7831|0.4659|0.0069|-5.9665|1|||-5.9693||6.9396|36|-0.13|6.8974||6.8974|0|9.8226|-0.0927|0|0|-5.9693|-3.1734|3.8435||1.2935|0.9018|1.1589|-0.9025|-0.9025|-0.0056|||||
russ2000_2_0093|BOMN|201701|201612|201612|||||||||||||26.5524||-46.5305||19.9682||2.135|||0|||||||||||||||||||||||||||||||||19.25|19.25|102.0546||
russ2000_2_0093|BOMN|201703|201703|201703|27.0696|25.3214||7.6478|24.2109|3.393|3.1375|0.2555||61.0793|-5.8534|||-29.6347||1.5829|20.1661||||0||||0.7805|0.5539|0.0069|-5.5049|1|||-6.2905||6.8974||-0.16|6.8974||6.8974|0|8.3193|-0.16|0|0|-6.2905|-3.4437|5.1999||1.8699|1.1922|1.6954|-1.1102|-1.1102|-0.0021|||||
russ2000_2_0093|BOMN|201704|201703|201703|||||||||||||||||||||||||||||||||||||6.8974||||||||||||||||||||||
russ2000_2_0093|BOMN|201705|201703|201703|||||||||||||||||||||||||||||||||||||6.8974||||||||||||||||||||||
russ2000_2_0093|BOMN|201706|201706|201706|105.9776|103.4043||10.1735|28.0975|4.1669|4.0459|0.121||146.9369|-7.2212||29.2373|-19.4942|-52.8767|0.5382|13.8282||2.9036||0|0|-47.7198|0.0197|1.4464|0.973|0.014|-5.2521|2|||-5.2521||7.5946|46|-0.18|14.0108||14.0108|0|25.9151|-0.1494|-88.1398|0|-5.2521|-4.1719|6.2005||1.9949|1.3076|1.8089|-1.3678|-1.3678|-0.002|13.1|13.1|152.0311||
russ2000_2_0093|BOMN|201707|201706|201706|||||||||||||13.7604||-23.2986||15.0083||1.2844|||0||0.1598|||||||||||||14.3627||||||||||||||||||13.14|13.14|85.3216|35556.5|
russ2000_2_0093|BOMN|201708|201706|201706|||||||||||||17.7909||-30.1228||16.9957||1.4545|||0||0.0837|||||||||||||14.3627||||||||||||||||||14.88|14.88|110.3126|21087|
russ2000_2_0093|BOMN|201709|201709|201709|107.5142|104.8101||10.3401|29.2902|4.0295|3.9245|0.105||149.6326|-8.7332||19.8757|-24.0799|-33.6526|0.7667|18.0237||1.5425||0|0|-41.5027|0.235|1.2585|1.1064|0.0144|-5.0655|1||1.2594|-5.0655||14.2939||-0.11|14.3627||14.3627|0|27.0275|-0.098|-4.2542|0|-5.0655|-4.8925|7.5432||2.385|1.4407|2.0363|-1.512|-1.512|-0.0018|15.78|15.78|123.2391|34333|5.2
russ2000_2_0093|BOMN|201710|201709|201709|||||||||||||18.8931||-31.8942||20.3888||1.6529|||0||0.3071||||||5|2.3457||||||||||||||||||||||||17.22|17.22|142.5156|24578.9|14.8
russ2000_2_0093|BOMN|201711|201709|201709|||||||||||||28.8703||-48.737||26.5931||2.1559|||0||1.2963||||||6|4.9965||||||14.3627||||||||||||||||||22.46|22.46|217.7762|34258.1667|49.7333
russ2000_2_0093|BOMN|201712|201712|201712|93.8416|91.5984||9.111|34.0418|6.3234|5.0314|1.292||147.1537|-11.2111||50.367|-57.7635|-85.0263|2.4343|39.9607||3.2395||0|0|-19.8608|3.2263|1.0958|2.5746|0.0144|-5.7037|1|9|3.2737|-5.7037||14.4017|86|-0.19|14.3627||14.3627|0|18.4231|-0.1918|0|0|-5.7037|-6.4679|9.0143||2.7646|1.6436|2.9528|-2.4895|-2.4779|0.0934|33.75|33.75|379.9311|72571.2333|125
russ2000_2_0093|BOMN|201801|201712|201712|||||||||||||22.645||-37.4246||24.6616||2.0097|||0||5.1736||||||10|-4.0499||||||||||||||||||||||||20.59|20.59|204.1295|140945.0667|6.961
russ2000_2_0093|BOMN|201802|201712|201712|||||||||||||29.6396||-48.9844||29.9196||2.4381|||0||5.4191||||||5|-3.8723||||||14.3627||||||||||||||||||24.98|24.98|267.1818|79626.9|29.7662
russ2000_2_0093|BOMN|201803|201803|201803|178.9575|176.3498||9.5381|33.2814|6.4564|5.0306|1.4258||232.5381|-13.2805||34.0976|-29.7777|-56.3519|0.9254|26.2785||2.7112||0|0|-45.4966|3.484|1.3315|2.6056|0.0182|-5.0364|1||-2.2202|-5.0364||15.3996||-0.13|18.1844||18.1844|0|35.32|-0.124|-88.46|0|-5.0364|-7.4271|9.9674||2.8229|1.8872|3.5376|-2.1095|-2.0694|0.4422|21.94|21.94|307.3673|98735.1333|13.974
russ2000_2_0093|BOMN|201804|201803|201803|||||||||||||20.7838||-33.3908||27.3427||1.6492|||0||2.6556||||||7|-2.1485||||||||||||||||||||||||21.09|21.09|207.1592|99704.2|9.5584
russ2000_2_0093|BOMN|201805|201803|201803|||||||||||||32.4305||-52.1024||29.8189||2.1485|||0||2.3881||||||6|-1.9297||||||21.7216||||||||||||||||||23|23|323.247|71805.4667|19.4805
russ2000_2_0093|BOMN|201806|201806|201806|246.9574|243.3694||10.2808|32.611|6.3921|4.9703|1.4219||318.0513|-14.8786||28.3335|-28.6161|-45.5202|0.6754|27.3816||1.9728||0|0|-38.9934|3.734|1.9831|1.9805|0.022|-3.8506|1|8|-2.0779|-3.8506||19.1652||-0.08|21.9503||21.9503|0|49.3642|-0.0829|-87.6273|0|-3.8506|-7.6574|10.9622||2.9898|1.8823|3.2891|-1.6027|-1.5981|0.648|21.12|21.12|282.4104|103257.3333|60
russ2000_2_0093|BOMN|201807|201806|201806|||||||||||||19.1279||-28.301||29.7771||1.4245|||0||3.659||||||9|-2.2304||||||21.9784||||||||||||||||||20.64|20.64|209.6848|76141.1667|57.0776
russ2000_2_0093|BOMN|201808|201806|201806|||||||||||||23.8899||-35.3466||33.0375||1.5886|||0||3.588||||||9|-1.567||||||22.0636||||||||||||||||||22.9|22.9|261.8871|34863.2667|53.8978
russ2000_2_0093|BOMN|201809|201809|201809|117.0324|108.6635||42.5304|138.9225|15.2972|10.6332|4.664||318.3963|-16.8096||36.7309|-68.2278|-54.3457|1.6513|42.2419||2.0312||0|0|-26.7843|3.8346|4.45|5.426|0.0221|-3.464|1|9|-1.6538|-3.464||22.0298||-0.09|22.0636||22.0636|0|10.6378|-0.1069|-0.6091|0|-3.464|-8.0764|13.9708||5.3935|3.3145|4.1062|-1.9245|-1.931|0.4598|29.28|29.28|402.6529|70326.8667|85.5513
russ2000_2_0093|BOMN|201810|201809|201809|||||||||||||35.0203||-81.4762||34.429||1.8779|||0||3.7629||||||10|-0.155||||||||||||||||||||||||27.1|27.1|489.2601|50373.5|57.3751
russ2000_2_0093|BOMN|201811|201809|201809|||||||||||||31.0247||-72.1803||31.2148||1.7026|||0||4.1687||||||10|-0.6721||||||22.0636||||||||||||||||||24.57|24.57|433.4392|44293|12.6031
russ2000_2_0093|BOMN|201812|201812|201812|118.5619|110.2015||41.7022|135.7183|16.9791|12.4361|4.543||315.2154|-20.325||29.6349|-44.6114|-68.947|1.2239|30.0968||1.6416||0|0|-34.2977|3.9956|4.498|5.5515|0.0221|-3.4228|1|8|-0.3757|-3.4228||22.0965|138|-0.17|22.0849||22.0849|0|9.2231|-0.1717|-0.5493|0|-3.4228|-9.1139|20.0214||8.8152|5.3487|5.3518|-3.5221|-3.5154|0.4015|23.69|23.69|414.0232|41777.8333|-29.2836
russ2000_2_0093|BOMN|201901|201812|201812|||||||||||||22.0504||-143.2153||24.545||1.7502|||0||3.2501||||||4|0.8032||||||||||||||||||||||||24.98|24.98|441.4793|26805.4|16.132
russ2000_2_0093|BOMN|201902|201812|201812|||||||||||||20.9804||-136.2659||23.5919||1.6822|||0||3.1046||||||9|1.1029||||||||||||||||||||||||24.01|24.01|420.0569|19063.2|3.0915
russ2000_2_0093|BOMN|201903|201903|201903|118.6973|112.3107||92.1771|132.3846|65.3524|15.8847|49.4677||314.7407|-24.4034||22.1899|-39.7671|-144.1213|1.1637|24.5057||1.759||0|0|-16.7047|2.9137|4.5476|4.8772|0.0222|-3.7103|1|6|0.9471|-3.7103||22.1862||-0.18|22.2389||22.2389|0|7.3567|-0.1791|-3.8647|0|-3.7103|-11.1229|26.3092||9.1107|5.1136|6.1138|-4.0895|-4.0784|0.5594|24.94|24.94|444.272|21772.9667|14.0897
russ2000_2_0093|BOMN|201904|201903|201903|||||||||||||16.376||-207.4459||19.7618||1.7257|||0||2.3872||||||8|0.8133||||||22.3243||||||||||||||||||24.33|24.33|430.8396|26973.6333|16.0229
russ2000_2_0093|BOMN|201905|201903|201903|||||||||||||16.8601||-213.5786||20.1436||1.7662|||0||2.2056||||||8|0.5825||||||22.4148||||||||||||||||||24.8|24.8|443.5764|32065.0667|-0.6012
russ2000_2_0093|BOMN|201906|201906|201906|121.1356|113.8099||91.2984|130.1511|67.2514|18.2108|49.0406||322.9079|-26.5178||14.8239|-35.3215|-187.7844|1.0537|18.2023||1.596||0|0|-3.0033|2.8155|4.9833|5.3757|0.0227|-3.6617|2|6|0.411|-3.6617||22.4525||-0.09|22.6749||22.6749|0|6.5232|-0.104|-10.7422|0|-3.6617|-11.6392|33.459||10.1396|5.9437|5.2794|-2.0968|-2.1143|0.6058|22.41|22.41|390.005|48527.9|3.702
russ2000_2_0093|BOMN|201907|201906|201906|||||||||||||11.3112||144.5103||14.3989||1.5245|-10.1759||0||3.0211||||||8|0.4608||93.7335||||||||||||||||||||||21.71|21.71|378.4621|81221.3333|7.5818
russ2000_2_0093|BOMN|201908|201906|201906|||||||||||||10.7788||137.7082||13.676||1.4693|-9.8536||0||3.1361||||||7|0.2292||81.1558||||23.0096||||||||||||||||||20.62|20.62|360.648|58473.6|-6.3153
russ2000_2_0093|BOMN|201909|201909|201909|153.6611|143.9567||86.9886|138.8547|87.9222|20.6582|67.264||338.1923|-25.8828||10.2287|-37.2052|130.6795|0.7922|13.1454||1.4123||0.0534|0|-7.2046|2.6839|5.8583|4.9162|0.0234|-2.7874|2|5|0.217|-2.8187|91.1092|22.7987||0.03|23.3719||23.3719|0|7.2521|-0.1043|-14.6227|0|-2.8187|-9.0732|38.8883||10.8228|5.9398|5.5002|0.6676|0.635|1.1601|19.82|19.82|342.2403|66341.9667|-31.9134
russ2000_2_0093|BOMN|201910|201909|201909|||||||||||||8.9028||83.3188||11.6268||1.396|||0||2.74||||||3|0.1947||91.2636||||||||||||||||||||||20.2|20.2|346.2157|46405.8333|-25.2682
russ2000_2_0093|BOMN|201911|201909|201909|||||||||||||9.3756||87.7433||12.0758||1.4504|||0||2.8281||||||3|0.1859||89.4773||||23.3793||||||||||||||||||20.98|20.98|364.601|57184.7333|-12.3276
russ2000_2_0093|BOMN|201912|201912|201912|162.1645|153.8928||90.075|138.5441|91.6672|21.6812|69.986||345.241|-21.8119||8.6697|-241.3254|52.7592|0.8213|11.5471||1.4328||0.0523|0|-7.2406|2.601|4.6474|6.0913|0.0235|-0.4445|2|4|0.0461|-0.4544|92.5078|23.423|138|0.18|23.5107||23.5107|0|7.3123|0.0231|-2.9752|0|-0.4544|-1.4869|41.3891||11.316|6.7807|5.0635|4.0374|4.0708|0.5705|21.04|21.04|358.8323|49016.5667|-10.0855
russ2000_2_0093|BOMN|202001|201912|201912|||||||||||||8.2607||50.2703||11.152||1.3838|||0||2.5278||||||3|-0.3525||92.4102||||||||||||||||||||||20.32|20.32|341.9046|40308.5|-18.0975
russ2000_2_0093|BOMN|202002|201912|201912|||||||||||||7.7495||47.1592||10.6581||1.3225|||0||2.7647||||||3|-0.1326||92.7123||||||||||||||||||||||19.42|19.42|320.745|39509.7|-21.567
russ2000_2_0093|BOMN|202003|202003|202003|127.1519|117.9405||93.2731|150.6819|91.3119|21.7728|69.5391||320.8281|-46.5462||7.4596|-14.718|48.37|0.7907|9.5532||1.3271|-0.247|0.0563|0|-7.5044|2.2972|5.1256|5.0619|0.0235|-6.5276|2|4|0.0782|-6.743|92.4107|23.5107||-1.05|23.5107||23.5107|0|5.6523|-0.0108||0|-6.743|-22.1428|43.6886||11.4102|6.8803|6.1386|-24.7277|-24.7342|0.3151|18.11|18.11|325.8983|92164.4333|-29.0698
russ2000_2_0093|BOMN|202004|202003|202003|||||||||||||6.421||41.6353||8.5351||1.1857|-0.2213||0||2.4712||||||5|-0.1164||92.4853||||||||||||||||||||||16.18|16.18|280.5226|71265.8|-36.3158
russ2000_2_0093|BOMN|202005|202003|202003|||||||||||||8.0154||51.9741||10.0807||1.4028|-0.2226||0||2.5228||||||4|-0.0136||92.7293||||23.5511||||||||||||||||||19.11|19.11|350.181|80687.1667|-22.9125
russ2000_2_0093|BOMN|202006|202006|202006|186.9876|177.359||91.2988|149.4629|88.5161|21.4266|67.0895||380.3651|-43.1439||6.1365|-16.6244|99.4259|0.5895|8.3877||1.1455|-0.7126|0.0475|0|-18.5357|1.9256|4.3869|6.1499|0.0272|-4.6708|2|3|0.0027|-4.8685|91.1032|24.7164||0.14|27.2311||27.2311|0|8.4823|-0.0047|-59.5498|0|-4.8685|-16.6261|45.0416||11.4926|6.4721|5.2894|3.4355|3.4023|0.0765|16|16|276.3986|201181.1|-30.8855
russ2000_2_0093|BOMN|202007|202006|202006|||||||||||||6.0942||98.7402||8.351||1.1405|-0.7082||0||1.6475||||||3|0.0282||91.1741||||||||||||||||||||||15.93|15.93|274.4924|126289.1|-26.9936
russ2000_2_0093|BOMN|202008|202006|202006|||||||||||||7.0252||113.8254||9.1583||1.2507|-0.7264||0||1.5006||||||4|0.0727||91.2371||||27.2311||||||||||||||||||17.47|17.47|316.4283|98709.7667|-11.5891
russ2000_2_0093|BOMN|202009|202009|202009|202.3206|190.0274||91.6219|148.835|96.0762|24.5544|71.5218||383.8288|-39.6802||5.9431|-19.498|96.2913|0.5606|8.2199||1.1226|-0.5754|0.0608|0|-15.4225|1.8126|3.6509|6.7789|0.0272|-3.7009|2|4|0.0716|-3.901|92.154|27.271||0.13|27.2311||27.2311||7.8877|0.0225|||-3.901|-13.7974|45.8256||11.6068|6.9386|5.5915|3.4662|3.4637|-0.1081|15.68|15.68|267.6847|132703.6333|-20.4465
russ2000_2_0093|BOMN|202010|202009|202009|||||||||||||6.2212||240.758||8.953||1.177|-0.5747||0||1.2148||||||4|0.0262||||||||||||||||||||||||16.59|16.59|285.0895|111500.9333|-15.9149
russ2000_2_0093|BOMN|202011|202009|202009|||||||||||||10.0243||387.9366||12.4068||1.631|-0.8337||||1.1499||||||3|0.7568||98.0504||||27.2311||||||||||||||||||22.99|22.99|459.3686|90514.5|8.9573
russ2000_2_0093|BOMN|202012|202012|202012|329.0493|153.5211||101.3578|168.8204|259.1412|33.8702|225.2709||381.5663|-42.6656||12.0031|-12680.5698|483.6027|0.9715|14.2039||1.8673|-19.3669|0.0604||-26.1028|1.3801|24.3283|12.3566|0.0272|-0.0128|2|6|0.822|-0.0135|93.5286|27.2662|217|0.7081|27.2311||27.2311||5.2509|0.2153|-135.989||-0.0135|-0.0491|45.7435||11.2339|6.9438|6.7199|15.3978|17.8192|0.5364|26.32|26.32|550.0481|94613.0333|25.5126
russ2000_2_0093|BOMN|202101|202012|202012|||||||||||||14.495||-188.4311||16.366||2.0796|-19.1218||||1.2116||||||7|0.8159||93.4541||||||||||||||||||||||29.14|29.14|663.0508|91298|41.1138
russ2000_2_0093|BOMN|202102|202012|202012|||||||||||||23.5733||-330.0807||24.9309||3.3706|-29.4041||||1.494||||||7|0.8616||93.6344||||||||||||||||||||||47.23|47.23|1155.6614|177914.3|117.066
russ2000_2_0093|BOMN|202103|202103|202103|443.0525|288.1621||107.9872|171.8246|284.7592|33.2306|251.5286||465.345|41.772||16.644|4.9445|-420.4801|0.7193|18.3935|7.2663|2.3929|-22.9391|0.0489||-24.4089|2.3913|3.6091|12.1817|0.0272|26.7822|2|8|0.6577|28.2419|92.1304|27.2999||3.09|27.2311||27.2311||8.7802|-0.1641||15.6696|28.2419|109.1228|47.5383||13.205|8.4578|7.5038|108.6373|84.4376|0.3663|33.53|33.53|782.5954|187172.3|85.1328
russ2000_2_0093|BOMN|202104|202103|202103|||||||||||||11.8001||-436.0088||15.6564|6.8878|1.7535|||||1.5868||||||6|1.6371||84.7069||||29.5761||||||||||||||||||27.59|27.59|550.6058|221284.8|77.6224
russ2000_2_0093|BOMN|202105|202103|202103|||||||||||||12.1299||-476.1141||15.9533|7.5367|1.8362|||||1.9864|||||||1.6374||84.9177||||29.5761||||||||||||||||||28.89|28.89|589.0547|139804.4333|53.0645
russ2000_2_0093|BOMN|202106|202106|202106|504.5476|348.8302||110.4491|174.1979|287.1525|34.4519|252.7006||530.0198|50.4096||14.3696|5.3472|-551.7149|0.7483|17.9706|7.5176|2.0383||0.0424||-20.845|2.1057|5.6054|14.3952|0.0296|25.4035|2|7|1.6079|26.7051|83.3956|29.4928||0.29|29.5761||29.5761||10.2878|-0.075|-58.625|15.8065|26.7051|114.358|50.2256||14.1799|9.3793|7.9613|11.473|8.6376|-0.2144|32.07|32.07|683.1067|126772.4667|101.6981
russ2000_2_0093|BOMN|202107|202106|202106|||||||||||||12.6285||-289.8232||17.9988|7.7547|1.8124|||||2.0656||||||8|1.8145||75.514||||||||||||||||||||||32.48|32.48|634.2724|114493.7667|99.3861
russ2000_2_0093|BOMN|202108|202106|202106|||||||||||||14.5541||-296.9159||19.8108|8.4754|1.9949|||||2.5101||||||8|2.216||75.4305||||29.5761||||||||||||||||||35.75|35.75|730.9863|91171.2|119.1907
russ2000_2_0093|BOMN|202109|202109|202109|412.282|252.0099||112.3499|172.0337|277.8229|34.4768|243.3461||503.5504|24.1335||18.0578|10.8384|-168.7305|1.1737|23.108|12.126|2.3269||0.044||-17.0396|2.2394|10.3028|13.9206|0.0296|17.7909|2|9|1.7239|18.6852|68.8052|29.5761||-0.89|29.5761||29.5761||7.6084|0.0151||14.3757|18.6852|84.6183|53.1169||14.4981|9.7342|9.5949|-36.5145|-26.2761|-0.2087|41.7|41.7|906.9641|114635.2|168.5126
russ2000_2_0093|BOMN|202110|202109|202109|||||||||||||15.7294||-145.0607||19.2647|11.0847|2.1156|||||1.9932||||||9|1.0662||68.2383||||||||||||||||||||||36.02|36.02|835.4967|130917.4667|109.9068
russ2000_2_0093|BOMN|202111|202109|202109|||||||||||||11.6653||-120.1607||15.323|8.9585|1.6869|||||1.8031||||||9|-0.5559||67.717||||29.6495||||||||||||||||||28.65|28.65|619.6238|144238.2333|23.5979
russ2000_2_0093|BOMN|202112|202112|202112|||||||||||||11.7099||-117.706||15.3658|8.9835|1.6916|||||1.5551||||||7|-0.8463||68.5239||||||||||||||||||||||28.73|28.73|621.9957|153430.4|6.8824
russ2000_2_0093|BOMN|202201|202112|202112|||||||||||||9.946||-97.1958||13.6757|8.2518|1.5056|||||1.9187||||||5|-0.2132||63.6566||||||||||||||||||||||25.57|25.57|528.3033|137935.6|-10.968
russ2000_2_0093|BOMN|202202|202112|202112|||||||||||||10.1358||-99.0505||13.8576|8.1017|1.5256||||||||||||||||||||||||||||||||||||25.91|25.91|538.3841|121746.6667|-34.7026