russ2000_2_0086|BL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0086|BL|Long Name|1|1|BlackLine Inc Total Current Assets (Quarterly) (USD)|BlackLine Inc Cash and Short Term Investments (Quarterly) (USD)|BlackLine Inc Inventories (Quarterly) (USD)|BlackLine Inc Net PP&E (Quarterly) (USD)|BlackLine Inc Goodwill and Intangibles (Quarterly) (USD)|BlackLine Inc Total Liabilities (Quarterly) (USD)|BlackLine Inc Total Current Liabilities (Quarterly) (USD)|BlackLine Inc Total Long Term Liabilities (Quarterly) (USD)|BlackLine Inc Total Deposits (Quarterly) (USD)|BlackLine Inc Book Value (Quarterly) (USD)|BlackLine Inc Retained Earnings (Quarterly) (USD)|BlackLine Inc Treasury Stock (Quarterly) (USD)|BlackLine Inc EV to Revenues|BlackLine Inc EV to Earnings|BlackLine Inc EV to Free Cash Flow|BlackLine Inc EV to Assets (Quarterly)|BlackLine Inc PS Ratio|BlackLine Inc PE Ratio|BlackLine Inc Price to Book Value|BlackLine Inc PEG Ratio|BlackLine Inc Debt to Equity Ratio|BlackLine Inc Dividend Yield|BlackLine Inc Shareholder Yield (TTM)|BlackLine Inc Percent of Shares Outstanding Short|BlackLine Inc Total Receivables (Quarterly) (USD)|BlackLine Inc Total Payables (Quarterly) (USD)|BlackLine Inc Total Capital Stock (Quarterly) (USD)|BlackLine Inc Return on Invested Capital|BlackLine Inc Quality Ratio Score|BlackLine Inc Momentum Score|BlackLine Inc Beta (1Y)|BlackLine Inc Sustainable Growth Rate (TTM)|BlackLine Inc Institutional Investor Ownership Percentage|BlackLine Inc Average Diluted Shares Outstanding (Quarterly)|BlackLine Inc Total Employees (Annual)|BlackLine Inc EPS Diluted (Quarterly) (USD)|BlackLine Inc Shares Outstanding|BlackLine Inc Repurchase of Capital Stock (Quarterly) (USD)|BlackLine Inc Ordinary Shares Number (Quarterly)|BlackLine Inc Payout Ratio|BlackLine Inc Quick Ratio (Quarterly)|BlackLine Inc Normalized Diluted EPS (Quarterly) (USD)|BlackLine Inc Stock Buybacks (Quarterly) (USD)|BlackLine Inc Effective Tax Rate (TTM)|BlackLine Inc Return on Equity|BlackLine Inc Net Income (TTM) (USD)|BlackLine Inc Revenue (TTM) (USD)|BlackLine Inc Dividend Per Share (Quarterly) (USD)|BlackLine Inc Revenue (Quarterly) (USD)|BlackLine Inc Gross Profit (Quarterly) (USD)|BlackLine Inc SG&A Expense (Quarterly) (USD)|BlackLine Inc Pre-Tax Income (Quarterly) (USD)|BlackLine Inc Net Income (Quarterly) (USD)|BlackLine Inc Net Interest Income (Quarterly) (USD)|BlackLine Inc Price (USD)|BlackLine Inc Total Return Price (USD)|BlackLine Inc Enterprise Value (USD)|BlackLine Inc 30-Day Average Daily Volume|BlackLine Inc 1 Year Price Returns (Daily)
russ2000_2_0086|BL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0086|BL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
russ2000_2_0086|BL||5|5|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|96.6470588235|96.6470588235|96.6470588235|0|96.6470588235|96.6470588235|137|7.03381642512|91.2142857143|6.96|91.2142857143|7.03381642512|0|7|7|91.2777777778|1.45164506481|91.2142857143|15.2127659574|96.6470588235|96.6470588235|96.6470588235|91.2666666667|91.2666666667|31.3636363636|30.4285714286|91.2666666667|0|91.3157894737|97.4|91.3157894737|32.9285714286|91.3076923077|96.6470588235|91.3125|91.2777777778|91.3157894737|91.2666666667|91.3125|91.2666666667|91.3125|91.3125|0|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|91.3157894737|7.03381642512|7.03381642512|7.03381642512|7|6.98076923077
russ2000_2_0086|BL||6|6|17|17|0|17|17|17|17|17|0|17|17|2|207|14|200|14|207|0|208|173|18|1003|14|94|17|17|17|15|15|33|35|15|0|19|15|19|42|13|17|16|18|19|15|16|15|16|16|0|19|19|19|19|19|19|207|207|207|202|156
russ2000_2_0086|BL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0086|BL|201509|201509|201509||||||||||||||||||||||||||||||||||49.3311||-0.1365||||||-0.1376|||||||21.661|15.718|20.656|-10.584|-6.735|-0.822|||||
russ2000_2_0086|BL|201512|201512|201512|48.487|15.205||12.419|222.949|120.582|74.418|46.164||166.168|-48.156|0.254|||||||||0.1701||||24.235|5.695|0.407|||||||49.3311||-0.1461|||49.3311||0.53|-0.1428|||||||24.474|18.127|22.812|-10.962|-7.207|-0.749|||||
russ2000_2_0086|BL|201603|201603|201603||||||||||||||||||||||||||||||||||49.3311||-0.1892||||||-0.1892|||||||26.561|19.621|24.148|-10.66|-9.335|-0.861|||||
russ2000_2_0086|BL|201606|201606|201606|49.461|13.647||11.721|217.592|129.986|81.337|48.649||152.812|-65.051||||||||||0.2251||||25.643|7.283|0.407|||||||49.3311|490|-0.1529|||49.3311|0|0.4831|-0.158||25.0972||-30.818|101.722||29.026|21.963|25.029|-8.938|-7.541|-0.979|||||
russ2000_2_0086|BL|201609|201609|201609|68.032|19.586||11.857|246.599|178.687|97.723|80.964||152.548|-71.67|0|||||||||0.425||||36.761|10.629|0.413|-15.3759|4|||-19.5335||49.3311||-0.1342|||49.3311|0|0.5766|-0.1342|-3.075|21.3193|-19.5335|-30.702|112.257||32.196|24.655|26.735|-8.461|-6.619|-1.294|||||
russ2000_2_0086|BL|201610|201609|201609|||||||||||||10.818||||10.4149||7.6641|||0||0|||||||||||||49.3311||||||||||||||||||23.7|23.7|1214.3971||
russ2000_2_0086|BL|201611|201609|201609|||||||||||||12.1979||||11.7948||8.6795|||0||0.1696|||||||||||||51.2688||||||||||||||||||26.84|26.84|1369.2967||
russ2000_2_0086|BL|201612|201612|201612|163.823|105.248||11.318|243.847|129.027|108.464|20.563||291.41|-87.334||13.022|-49.7993|-133.8057|3.1195|12.1419||9.286||0|0|0|1.0344|42.294|8.718|0.513|-11.831|5|||-13.8082||51.278|597|-0.33|51.278||51.278|0|1.3603|-0.2577|-156.362|24.7407|-13.8082|-26.337|128.034||40.251|31.584|23.969|-6.936|-2.842|-2.798|27.63|27.63|1461.8069|207197.4|
russ2000_2_0086|BL|201701|201612|201612|||||||||||||10.2479||-131.4515||10.7547||4.8971|||0||1.3038|||||||||||||||||||||||||||||||27.64|27.64|1312.0759|155673.4333|
russ2000_2_0086|BL|201702|201612|201612|||||||||||||11.161||-138.5139||11.6418||5.1558|||0||1.2927|||||||||||||||||||||||||||||||29.92|29.92|1428.9898|96708.8667|
russ2000_2_0086|BL|201703|201703|201703|162.515|101.316||11.274|240.975|131.889|110.343|21.546||284.346|-96.416||10.2033|-57.7198|-141.3026|3.4234|10.72||5.1792||0|0|0.3704|2.1655|43.889|5.544|0.513|-10.0727|5|||-11.7862||51.282|640|-0.15|51.2851|0|51.2851|0|1.3159|-0.1309|0|23.2489|-11.7862|-24.687|139.654||38.181|28.971|30.073|-7.83|-7.685|0.22|29.76|29.76|1424.9286|206745.3|
russ2000_2_0086|BL|201704|201703|201703|||||||||||||11.1764||-218.1587||11.6746||5.9519|||0||2.8658|||||||||||||||||||||||||||||||32.41|32.41|1560.8341|211422.6|
russ2000_2_0086|BL|201705|201703|201703|||||||||||||11.781||-228.1594||12.2473||6.3213|||0||2.5056|||||||||||||51.3698||||||||||||||||||34|34|1645.2572|282576.3333|
russ2000_2_0086|BL|201706|201706|201706|167.548|107.251||10.959|237.968|121.211|111.957|9.254||296.781|-106.53||12.7962|-67.2956|-247.8211|4.2297|13.2415||6.5507|-1.6591|0|0|-8.5022|2.4546|43.525|6.202|0.525|-10.2855|6|||-11.1521||51.842|704|-0.18|52.469||52.469|0|1.3467|-0.1512||18.7104|-11.1521|-26.272|152.609||41.981|31.624|32.458|-9.092|-9.126|0.241|36.76|36.76|1787.0378|345390.2333|
russ2000_2_0086|BL|201707|201706|201706|||||||||||||12.8056||-268.7371||13.113||6.9498|-1.815||0||2.3016|||||||||||||||||||||||||||||||39.29|39.29|1954.256|195136.4667|
russ2000_2_0086|BL|201708|201706|201706|||||||||||||9.6187||-201.8566||10.0192||5.4577|-1.3764||0||3.529|||||||||||||52.4701||||||||||||||||||30.02|30.02|1467.9014|328924.9|
russ2000_2_0086|BL|201709|201709|201709|172.743|109.77||12.126|235.397|126.334|117.454|8.88||295.789|-119.622||10.8565|-53.3688|-227.8319|4.0112|11.2207||6.0553|-1.5839|0|0|-8.2907|4.5269|45.233|3.812|0.528|-11.4479|5|||-12.0099||52.592|726|-0.23|52.843|0|52.843|0|1.3197|-0.23|0|11.5772|-12.0099|-31.727|165.837||45.424|34.553|40.968|-12.023|-12.074|0.275|33.62|33.62|1656.7938|323855.6333|
russ2000_2_0086|BL|201710|201709|201709|||||||||||||10.3313||-161.3745||10.7655||6.1402|-0.9213||0||4.3631|||||||3.8083||||||||||||||||||||||||34.5|34.5|1713.3135|233519.3|46.9198
russ2000_2_0086|BL|201711|201709|201709|||||||||||||10.9566||-171.1412||11.374||6.934|-1.0138||0||4.11||||||8|2.2735||||||52.9367||||||||||||||||||36.45|36.45|1817.0062|198563.2667|41.9896
russ2000_2_0086|BL|201712|201712|201712|188.454|112.58||12.769|232.77|143.508|134.32|9.188||317.305|-102.79||10.4051|-48.6489|-162.5266|3.5269|10.8186||5.8701|-0.857|0|0|0.7462|2.6811|61.918|9.052|0.53|-11.2437|6|7|2.7637|-11.2437||52.914|740|-0.11|52.983|0|52.983|0|1.2991|-0.11|0|-1.7203|-11.2437|-33.408|175.603||50.017|39.07|37.254|-3.898|-4.523|0.32|34.67|34.67|1725.5454|378783.8|28.3212
russ2000_2_0086|BL|201801|201712|201712|||||||||||||9.3851||-748.431||9.87||5.6138|||0||2.3042||||||6|1.2566||||||||||||||||||||||||33.23|33.23|1648.0451|321701.1333|21.7892
russ2000_2_0086|BL|201802|201712|201712|||||||||||||12.6346||-1007.5713||13.0689||6.7109|||0||2.7004||||||6|-2.3364||||||||||||||||||||||||44|44|2218.672|417988.6667|46.0758
russ2000_2_0086|BL|201803|201803|201803|186.676|114.032||13.28|230.18|140.954|131.547|9.407||317.561|-109.945||11.2128|-60.2663|-894.1842|4.3214|11.5689||||0|0|0.0008|2.6036|57.019|8.034|0.535|-10.8739|5||-1.024|-10.8739||53.151|771|-0.13|53.4422|-0.016|53.4422|0|1.3003|-0.13|0.016|-2.1437|-10.8739|-32.878|188.706||51.284|39.678|40.309|-7.175|-7.155|0.385|38.95|38.95|1968.9937|828755.6|35.7143
russ2000_2_0086|BL|201804|201803|201803|||||||||||||11.0184||-5317.7388||11.4449||6.9672|||0||3.1416||||||8|-1.037||||||||||||||||||||||||41.04|41.04|2079.2359|477920.9|26.6584
russ2000_2_0086|BL|201805|201803|201803|||||||||||||10.8853||-5253.5092||11.3138||6.7955|||0||3.1902||||||8|-1.0528||||||53.4423||||||||||||||||||40.57|40.57|2054.1221|438750.5667|16.2349
russ2000_2_0086|BL|201806|201806|201806|192.533|114.873||13.754|227.619|150.352|141.172|9.18||314.088|-118.402||11.5225|-69.0263|-5644.4171|4.787|11.9413||7.4536||0|0|0.1374|3.8078|61.057|4.608|0.539|-10.4471|6|7|-1.0411|-10.4471||53.555|806|-0.16|53.837|-3.197|53.837|0|1.2462|-0.16|3.197|-2.5111|-10.4471|-32.209|202.179||55.454|43.588|44.608|-8.324|-8.457|0.507|42.82|42.82|2174.3673|504425|17.1693
russ2000_2_0086|BL|201807|201806|201806|||||||||||||12.0776||5594.2812||12.4617||7.3191|||0||3.6447||||||8|-1.1605||||||||||||||||||||||||47.49|47.49|2441.8461|291215.6333|10.1367
russ2000_2_0086|BL|201808|201806|201806|||||||||||||13.4142||6410.6528||13.7527||9.0073|||0||3.0935||||||6|-0.9837||||||53.9388||||||||||||||||||52.41|52.41|2712.0595|413299.0333|75.3008
russ2000_2_0086|BL|201809|201809|201809|204.493|125.116||13.155|224.931|152.261|143.344|8.917||322.433|-122.862||14.3692|-120.373|6958.904|6.2368|14.6921||9.8042||0|0|0.1078|3.0191|63.398|4.876|0.547|-7.8469|6|9|-1.0431|-7.8469||54.263|834|-0.08|54.643|-0.112|54.643|0|1.3151|-0.08|0.112|-3.1669|-7.8469|-24.595|215.489||58.734|45.217|42.977|-4.443|-4.46|0.578|55.99|55.99|2905.1604|404732.1333|71.7509
russ2000_2_0086|BL|201810|201809|201809|||||||||||||10.3866||713.3397||10.7319||7.6601|||0||2.8936||||||9|0.6797||||||||||||||||||||||||43.25|43.25|2238.1938|385048.4667|29.8105
russ2000_2_0086|BL|201811|201809|201809|||||||||||||10.2906||610.9586||10.6376||6.6164|||0||4.9936||||||9|0.5786||||||54.6449||||||||||||||||||42.87|42.87|2217.5109|539226.0667|2.4403
russ2000_2_0086|BL|201812|201812|201812|221.521|132.577||13.536|221.946|174.214|159.003|15.211||319.267|-132.896||9.6389|-73.3675|626.7519|4.269|9.9999||6.7774||0|0|0.1499|6.7545|74.902|7.763|0.547|-9.0258|7|8|0.7083|-9.0258||54.668|850|-0.14|54.6826|-0.031|54.6826|0|1.3049|-0.14|0.031|-3.8695|-9.0258|-28.714|227.788||62.316|48.431|48.102|-7.762|-8.642|0.662|40.3|40.3|2077.0735|504726.5333|13.7372
russ2000_2_0086|BL|201901|201812|201812|||||||||||||10.3503||558.5383||10.7777||7.7297|||0||7.0811||||||9|1.09||||||||||||||||||||||||45.54|45.54|2357.6686|388897.1|37.5495
russ2000_2_0086|BL|201902|201812|201812|||||||||||||12.0021||677.4228||12.3444||9.2865|||0||7.6574||||||9|1.677||||||54.9561||||||||||||||||||52.16|52.16|2733.9332|393091.6667|24.9421
russ2000_2_0086|BL|201903|201903|201903|219.339|134.755||27.44|218.815|184.417|162.631|21.786||320.536|-139.177||10.6072|-79.5742|566.7121|4.7812|10.9623||7.8367||0|0|0.1989|6.0854|72.343|7.079|0.55|-9.5176|6|9|1.4875|-9.5176||54.835|903|-0.16|55.031|-1.729|55.031|0|1.2734|-0.16|1.729|-5.1274|-9.5176|-30.34|240.633||64.129|50.511|49.527|-8.628|-8.781|0.695|46.32|46.32|2416.1949|586169.4667|16.7394
russ2000_2_0086|BL|201904|201903|201903|||||||||||||10.9432||395.5709||11.3568||8.2408|||0||7.4368||||||8|1.5432||||||||||||||||||||||||50.3|50.3|2633.3043|421159.4667|16.9306
russ2000_2_0086|BL|201905|201903|201903|||||||||||||11.5664||427.9162||11.9686||8.8803|||0||7.6204||||||9|1.3389||||||55.0466||||||||||||||||||53.01|53.01|2783.2653|473493.7333|28.0584
russ2000_2_0086|BL|201906|201906|201906|235.782|145.194||27.221|216.019|196.317|174.748|21.569||327.185|-144.348||11.4909|-103.2954|428.003|5.3759|11.8941||8.882||0|0|0.0923|5.7122|79.135|5.797|0.553|-8.4954|7|9|1.2086|-8.4954||55.171|978|-0.1|55.307|-0.859|55.307|0|1.2837|-0.1|0.859|-6.3082|-8.4954|-27.245|254.843||69.664|54.72|49.869|-5.244|-5.362|0.734|52.68|52.68|2765.0999|463991.2333|16.7758
russ2000_2_0086|BL|201907|201906|201906|||||||||||||9.3244||201.0826||9.7917||7.5391|||0||7.5244||||||9|1.2361||||||||||||||||||||||||45.59|45.59|2376.2521|517266.0333|4.4496
russ2000_2_0086|BL|201908|201906|201906|||||||||||||10.3213||229.4125||10.7753||8.5388|||0||9.784||||||7|0.9643||||||55.322||||||||||||||||||50.17|50.17|2630.3107|716792.5333|-3.7178
russ2000_2_0086|BL|201909|201909|201909|689.26|596.521||26.272|213.625|579.218|178.205|401.013||396.421|-152.751||9.7222|-76.3356|215.7078|2.503|10.1825||8.0552||0.9557|0|-2.7209|10.0872|81.865|5.698|0.556|-7.7471|6|6|0.9284|-9.4881||55.48|1006|-0.17|55.631|-0.784|55.631|0|3.8068|-0.17|0.784|-5.9262|-9.4881|-31.991|271.034||74.925|59.633|55.936|-8.706|-9.206|-0.845|47.41|47.41|2477.622|595572.5333|-16.5528
russ2000_2_0086|BL|201910|201909|201909|||||||||||||8.7987||148.5101||9.4996||6.6855|-4.4575||0||10.7116||||||4|0.6027||||||55.6393||||||||||||||||||46.78|46.78|2384.7532|443756.5667|5.3982
russ2000_2_0086|BL|201911|201909|201909|||||||||||||10.2864||170.0019||10.9698||7.5735|-5.0489||0||10.3205||||||7|0.7343||||||||||||||||||||||||54.02|54.02|2787.97|400154.4333|38.2172
russ2000_2_0086|BL|201912|201912|201912|723.406|607.747||25.573|213.927|615.939|206.997|408.942||398.613|-163.598||9.2063|-81.7704|166.1636|2.6222|9.8701||7.4149|-4.9432|0.9642|0|-2.5289|11.2362|102.829|11.599|0.559|-6.442|7|8|0.7527|-9.2323||55.788|1055|-0.16|55.931|-0.568|55.931|0|3.4328|-0.16|0.568|-5.6704|-9.2323|-32.535|288.976||80.258|65.137|59.562|-7.843|-9.186|-3.106|51.56|51.56|2660.3984|361405.4333|32.108
russ2000_2_0086|BL|202001|201912|201912|||||||||||||10.7798||158.9134||11.4264||8.5465|-6.5814||0||10.0369||||||7|0.0006||||||||||||||||||||||||59.69|59.69|3115.1174|387184.7|34.9657
russ2000_2_0086|BL|202002|201912|201912|||||||||||||11.5964||163.5204||12.1539||8.778|-6.7154||0||7.8889||||||8|-0.0696||||||56.3||||||||||||||||||63.49|63.49|3351.083|565453.4|15.1993
russ2000_2_0086|BL|202003|202003|202003|720.596|613.967||24.604|213.595|615.185|199.587|415.598||396.189|-174.24||8.9187|-74.9244|142.6531|2.7112|9.5234||7.7294|-5.905|0.9841|0|-2.4342|7.5289|90.057|14.659|0.564|-6.1158|6|9|0.6451|-9.9505||56.174|1109|-0.23|56.379|-3.562|56.379|0|3.5274|-0.23|3.562|-5.1811|-9.9505|-36.597|307.445||82.598|66.533|62.123|-10.613|-12.843|-3.276|52.61|52.61|2742.0072|816860.7333|16.7486
russ2000_2_0086|BL|202004|202003|202003|||||||||||||9.7879||131.0902||10.3814||8.6447|-4.1414||0||8.1581||||||9|0.7315||||||56.3866||||||||||||||||||57.35|57.35|3009.2436|529081.9333|18.9115
russ2000_2_0086|BL|202005|202003|202003|||||||||||||12.0819||157.555||12.6441||10.2757|-4.9227||0||7.3873||||||9|0.9124||||||||||||||||||||||||69.85|69.85|3714.512|521041.5667|36.2007
russ2000_2_0086|BL|202006|202006|202006|739.913|626.496||22.468|216.145|623.472|202.995|420.477||409.778|-181.853||13.9628|-113.2967|185.313|4.3386|14.4653||11.9864|-5.7423|0.9651|0|-1.5462|8.1028|98.124|8.801|0.569|-5.6903|7|9|1.0049|-10.2602||56.614|1179|-0.15|56.855|-1.294|56.855|0|3.5696|-0.15|1.294|-3.8556|-10.2602|-39.567|321.053||83.272|66.529|58.008|-7.982|-8.332|-4.656|82.91|82.91|4482.811|556241.1|59.8709
russ2000_2_0086|BL|202007|202006|202006|||||||||||||14.3542||222.8794||14.8509||12.2887|-2.6034||0||8.0844||||||9|0.9977||||||56.8989||||||||||||||||||85.12|85.12|4608.4606|450010.8667|94.2751
russ2000_2_0086|BL|202008|202006|202006|||||||||||||12.528||213.1881||13.0416||11.7789|-2.4935||0||8.3341||||||9|0.9147||||||||||||||||||||||||74.75|74.75|4022.1558|544233.5|69.0851
russ2000_2_0086|BL|202009|202009|202009|753.997|525.503||20.061|216.131|629.831|203.63|426.201||416.934|-189.285||15.2892|-128.0292|213.3729|4.7838|15.7598||11.7886|-2.4955|0.9623|0|-1.4332|9.0989|91.137|5.007|0.573|-4.9288|6|9|0.899|-9.6911||57.063|1207|-0.15|57.255|-1.272|57.255||3.0282|-0.15|1.272|-5.1571|-9.6911|-39.112|336.285||90.157|73.175|60.382|-7.302|-8.751|-5.266|90.33|90.33|4908.6406|616082.5667|79.0761
russ2000_2_0086|BL|202010|202009|202009|||||||||||||15.8083||156.4643||15.939||12.675|-6.354||0||8.8202||||||9|0.8722||||||57.255||||||||||||||||||95.02|95.02|5316.0841|431772.2667|97.3065
russ2000_2_0086|BL|202011|202009|202009|||||||||||||18.7997||205.2112||18.8863||16.531|-8.287||||8.3452||||||9|1.0087||||||||||||||||||||||||112.59|112.59|6322.0544|506753.7|123.0912
russ2000_2_0086|BL|202012|202012|202012|674.115|542.619||21.947|354.446|691.435|242.33|449.105||422.07|-201.651||22.0491|-161.1147|230.8346|6.7876|22.0877||18.558|-9.0646|0.9644||0.0332|8.5495|111.27|8.646|0.577|-5.8325|7|9|1.0326|-11.4776||57.471|1325|-0.3|57.6821|-2.058|57.6821||2.6983|-0.3|2.058|-1.814|-11.4776|-46.911|351.737||95.71|76.528|65.679|-12.803|-16.985|-5.611|131.675|131.675|7414.7661|435522.7|157.8024
russ2000_2_0086|BL|202101|202012|202012|||||||||||||21.0811||209.9912||21.1496||17.8894|-3.8771||||8.7174||||||9|1.1002||||||||||||||||||||||||130.9|130.9|7414.9999|503581.5667|117.1533
russ2000_2_0086|BL|202102|202012|202012|||||||||||||19.5772||197.4495||19.6325||16.8402|-3.6431||||7.8734||||||9|1.2206||||||57.7864||||||||||||||||||121.51|121.51|6886.0385|605620.6|88.1597
russ2000_2_0086|BL|202103|202103|202103|1267.491|1157.259||21.146|351.349|1369.169|248.238|1120.931||339.628|-234.678||17.2816|-84.8999|168.051|3.6285|17.2994||14.3806|-3.0975|3.1398||-2.013|7.5039|89.423|8.365|0.58|-7.8621|5|8|0.9326|-18.3997||57.86|1380|-0.67|58.038|-5.134|58.038||5.0221|-0.67|5.134|-0.2504|-18.3997|-73.032|367.995||98.856|76.966|76.698|-33.415|-38.964|-14.71|107.07|107.07|6078.5631|977941.8667|106.0445
russ2000_2_0086|BL|202104|202103|202103|||||||||||||18.2181||128.9424||18.2151||20.6261|-1.0283||||8.1871||||||7|0.9026||||||58.0464||||||||||||||||||117.08|117.08|6704.182|556102.2667|110.0436
russ2000_2_0086|BL|202105|202103|202103|||||||||||||16.1497||110.9595||16.1724||17.7868|-0.8866||||9.1373|||||||0.9258||||||||||||||||||||||||103.95|103.95|5943.0163|504204.2|49.7495
russ2000_2_0086|BL|202106|202106|202106|1287.358|1168.194||19.428|353.864|1395.026|259.769|1135.257||337.041|-259.97||17.3911|-71.1306|121.4813|3.702|17.3968||19.448|-0.9694|3.2101||-1.9258|8.7018|100.909|8.248|0.584|-8.5407|6|5|0.9579|-23.4091||58.214|1434|-0.44|58.402|-4.802|58.402||4.8855|-0.44|4.802|-0.6576|-23.4091|-90.146|386.845||102.122|78.55|69.427|-25.253|-25.446|-15.581|111.82|111.82|6399.8414|368621.1|34.2058
russ2000_2_0086|BL|202107|202106|202106|||||||||||||17.2548||112.28||17.2534||19.6896|-0.6084||||9.3786||||||5|0.93||||||58.4089||||||||||||||||||115.77|115.77|6674.9475|282158.2333|35.0799
russ2000_2_0086|BL|202108|202106|202106|||||||||||||15.8859||107.7578||15.9001||18.9069|-0.5842||||9.2816||||||5|1.145||||||||||||||||||||||||106.69|106.69|6145.3935|297264.2667|45.6856
russ2000_2_0086|BL|202109|202109|202109|1301.433|1177.929||19.965|353.776|1409.652|256.249|1153.403||340.74|-269.436||16.8517|-71.932|117.2997|3.9096|16.8658||20.5585|-0.6352|3.2223||-1.817|9.5487|105.042|6.933|0.586|-8.0475|5|6|0.8528|-25.6236||58.508|1474|-0.23|58.642|-2.713|58.642||5.0067|-0.23|2.713|0.3034|-25.6236|-95.136|406.09||109.402|84.965|60.171|-9.928|-13.741|-15.879|118.06|118.06|6843.3185|446618.5333|30.6432
russ2000_2_0086|BL|202110|202109|202109|||||||||||||17.7774||144.8158||17.7815||21.3165|-0.5485||||9.2088||||||6|1.223||||||58.6553||||||||||||||||||124.47|124.47|7219.2137|371824.4667|28.394
russ2000_2_0086|BL|202111|202109|202109|||||||||||||15.7896||128.5191||15.8115||18.9441|-0.4874||||8.8767||||||5|0.4207||||||||||||||||||||||||110.68|110.68|6412.0126|377917.0667|-0.2753
russ2000_2_0086|BL|202112|202112|202112|||||||||||||14.8883||120.6675||14.9201||17.8011|-0.458||||9.6142||||||3|0.1645||||||||||||||||||||||||104.44|104.44|6046.0035|494375|-21.4885
russ2000_2_0086|BL|202201|202112|202112|||||||||||||11.9346||97.7039||11.9987||14.4581|-0.372||||8.2183||||||3|0.5309||||||||||||||||||||||||83.99|83.99|4846.5026|507392.1667|-35.8289
russ2000_2_0086|BL|202202|202112|202112|||||||||||||10.8859||89.1191||10.9615||13.2084|-0.3398|||||||||||||||||||||||||||||||||||76.73|76.73|4420.6652|612306.1667|-48.9725