russ2000_2_0070|AXGN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0070|AXGN|Long Name|1|1|Axogen Inc Total Current Assets (Quarterly) (USD)|Axogen Inc Cash and Short Term Investments (Quarterly) (USD)|Axogen Inc Inventories (Quarterly) (USD)|Axogen Inc Net PP&E (Quarterly) (USD)|Axogen Inc Goodwill and Intangibles (Quarterly) (USD)|Axogen Inc Total Liabilities (Quarterly) (USD)|Axogen Inc Total Current Liabilities (Quarterly) (USD)|Axogen Inc Total Long Term Liabilities (Quarterly) (USD)|Axogen Inc Total Deposits (Quarterly) (USD)|Axogen Inc Book Value (Quarterly) (USD)|Axogen Inc Retained Earnings (Quarterly) (USD)|Axogen Inc Treasury Stock (Quarterly) (USD)|Axogen Inc EV to Revenues|Axogen Inc EV to Earnings|Axogen Inc EV to Free Cash Flow|Axogen Inc EV to Assets (Quarterly)|Axogen Inc PS Ratio|Axogen Inc PE Ratio|Axogen Inc Price to Book Value|Axogen Inc PEG Ratio|Axogen Inc Debt to Equity Ratio|Axogen Inc Dividend Yield|Axogen Inc Shareholder Yield (TTM)|Axogen Inc Percent of Shares Outstanding Short|Axogen Inc Total Receivables (Quarterly) (USD)|Axogen Inc Total Payables (Quarterly) (USD)|Axogen Inc Total Capital Stock (Quarterly) (USD)|Axogen Inc Return on Invested Capital|Axogen Inc Quality Ratio Score|Axogen Inc Momentum Score|Axogen Inc Beta (1Y)|Axogen Inc Sustainable Growth Rate (TTM)|Axogen Inc Institutional Investor Ownership Percentage|Axogen Inc Average Diluted Shares Outstanding (Quarterly)|Axogen Inc Total Employees (Annual)|Axogen Inc EPS Diluted (Quarterly) (USD)|Axogen Inc Shares Outstanding|Axogen Inc Repurchase of Capital Stock (Quarterly) (USD)|Axogen Inc Ordinary Shares Number (Quarterly)|Axogen Inc Payout Ratio|Axogen Inc Quick Ratio (Quarterly)|Axogen Inc Normalized Diluted EPS (Quarterly) (USD)|Axogen Inc Stock Buybacks (Quarterly) (USD)|Axogen Inc Effective Tax Rate (TTM)|Axogen Inc Return on Equity|Axogen Inc Net Income (TTM) (USD)|Axogen Inc Revenue (TTM) (USD)|Axogen Inc Dividend Per Share (Quarterly) (USD)|Axogen Inc Revenue (Quarterly) (USD)|Axogen Inc Gross Profit (Quarterly) (USD)|Axogen Inc SG&A Expense (Quarterly) (USD)|Axogen Inc Pre-Tax Income (Quarterly) (USD)|Axogen Inc Net Income (Quarterly) (USD)|Axogen Inc Net Interest Income (Quarterly) (USD)|Axogen Inc Price (USD)|Axogen Inc Total Return Price (USD)|Axogen Inc Enterprise Value (USD)|Axogen Inc 30-Day Average Daily Volume|Axogen Inc 1 Year Price Returns (Daily)
russ2000_2_0070|AXGN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0070|AXGN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0070|AXGN||5|5|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|0|96.432|96.432|0|14.3164705882|92.0152671756|14.3247089263|92.0152671756|14.3333333333|7.37370600414|14.3333333333|14.3439667129|92.0152671756|1.64087591241|91.3170731707|34.872611465|96.432|92.0573770492|92.421686747|92.1130434783|101.462962963|35.7215568862|30.4388888889|92.0569105691|0|91.9925373134|384.857142857|91.9925373134|53.5194805195|92.0573770492|96.432|92.0152671756|92.0152671756|91.9925373134|92.0573770492|92.4567901235|92.0569105691|92.0152671756|92.0152671756|91.3114754098|91.9925373134|92.0573770492|92.0573770492|92.0847457627|91.9925373134|91.3111111111|30.2298288509|30.2298288509|14.3164705882|30.1985294118|30.2241813602
russ2000_2_0070|AXGN||6|6|125|125|125|125|125|125|125|125|0|125|125|0|850|131|773|131|849|966|849|721|131|7535|41|314|125|122|83|115|108|334|360|123|0|134|28|134|231|122|125|131|131|134|122|81|123|131|131|61|134|122|122|118|134|45|409|409|850|408|397
russ2000_2_0070|AXGN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0070|AXGN|198609|198609|198609||||||||||||||||||||||||||||||||||3.7445||0.05|3.7445|||||0.05|||||||1.2||||0.1||||||
russ2000_2_0070|AXGN|198612|198612|198612||||||||||||||||||||||0||||||||||||3.749||0.05|3.749|||||0.05|||||||1.2||||0.1||4.25|3.4811|||
russ2000_2_0070|AXGN|198701|198612|198612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.25|4.3002||21513.3333|
russ2000_2_0070|AXGN|198702|198612|198612||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5.75|4.7097||17650|
russ2000_2_0070|AXGN|198703|198703|198703||||||||||||||||||||||0||||||||||||3.749||0.05|3.749|||||0.05|||||||1.2||||0.1||5.375|4.4026||11550|
russ2000_2_0070|AXGN|198704|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||5|4.0954||8383.3333|
russ2000_2_0070|AXGN|198705|198703|198703||||||||||||||||||||||0|||||||||||||||||||||||||||||||||4.6251|3.7883||5436.6667|
russ2000_2_0070|AXGN|198706|198706|198706|2.4|1|0.5|0.9|0.1|1.3|0.7|0.6||5.4|1.3||3.5044|32.941||2.4583|3.5884||3.1242||0.1111|0|||0.9|||||||||3.749|||3.749||3.749|0|2.7143|||||0.5|4.7||1.1||||0.2||4.5|3.6859|16.4705|5956.6667|
russ2000_2_0070|AXGN|198707|198706|198706|||||||||||||3.6041||||3.6881||3.211|||0|||||||||||||||||||||||||||||||||4.6251|3.7883|16.9395|11473.3333|
russ2000_2_0070|AXGN|198708|198706|198706|||||||||||||3.7038||||3.7877||3.2977|||0|||||||||||||||||||||||||||||||||4.6251|3.7883|17.4078|9156.6667|
russ2000_2_0070|AXGN|198709|198709|198709|||||||||||||4.5014|36.8233|||4.5852||3.992|||0||||||||||||3.749||0.06|3.749|||0||0.06||||0.6|4.9||1.4||||0.2||6|4.9145|21.1568|12346.6667|
russ2000_2_0070|AXGN|198710|198709|198709|||||||||||||2.9788||||3.0604||2.777|||0|||||||||||||||||||||||||||||||||4|3.2763|14.596|14760|
russ2000_2_0070|AXGN|198711|198709|198709|||||||||||||3.6482||||3.7298||3.3844|||0|||||||||||||||||||||||||||||||||4.8749|3.9929|17.876|9843.3333|
russ2000_2_0070|AXGN|198712|198712|198712|||||||||||||3.7439|26.2071|||3.8255||3.4713|||0||||||||||||3.749||0.06|3.749|||0||0.06||||0.7|5.1||1.4||||0.2||5|4.0954|18.345|4306.6667|17.6471
russ2000_2_0070|AXGN|198801|198712|198712|||||||||||||3.4133||||3.4917||3.2977|||0||||||||8|||||||||||||||||||||||||4.75|3.8906|17.4078|3816.6667|-9.5238
russ2000_2_0070|AXGN|198802|198712|198712|||||||||||||3.1377||||3.2161||3.0375|||0||||||||5|||||||||||||||||||||||||4.3751|3.5836|16.0022|3303.3333|-23.9113
russ2000_2_0070|AXGN|198803|198803|198803|||||||||||||3.2295|20.5881|||3.3079||3.1242|||0||||||||3||||3.749||0.06|3.749|||0||0.06||||0.8|5.3||1.4||||0.2||4.5|3.6859|16.4705|2773.3333|-16.2791
russ2000_2_0070|AXGN|198804|198803|198803|||||||||||||3.3728||||3.4483||3.3844|||0||||||||4|||||||||||||||||||||||||4.6251|3.7883|17.876|4956.6667|-7.498
russ2000_2_0070|AXGN|198805|198803|198803|||||||||||||3.0193||||3.0948||3.0375|||0||||||||5|||||||||||||||||||||||||4.5|3.6859|16.0022|3106.6667|-2.7048
russ2000_2_0070|AXGN|198806|198806|198806|2.8|0.8|0.7|1|0.2|1.1|0.7|0.4||5.8|2.2||3.0018|19.345||2.5233|3.1267||3.0535||0.0862|0|||1.2|||||6||||3.633|||3.633||3.633|0|2.8571|||||0.9|5.8||1.6||||0.3||4.8749|3.9929|17.4105|4223.3333|8.3311
russ2000_2_0070|AXGN|198807|198806|198806|||||||||||||3.3934||||3.5276||3.4451|||0||||||||8|||||||||||||||||||||||||5.625|4.6073|19.6815|7380|21.619
russ2000_2_0070|AXGN|198808|198806|198806|||||||||||||2.9236||||3.0466||2.9753|||0||||||||9|||||||||||||||||||||||||5.5|4.5049|16.9568|7456.6667|18.9163
russ2000_2_0070|AXGN|198809|198809|198809|||||||||||||3.7848|24.3997|||3.9284||3.8365|||0||||||||9||||3.749||0.06|3.749|||0||0.06||||0.9|5.9||1.5||||0.2||5.9375|4.8633|21.9518|14616.6667|-1.0417
russ2000_2_0070|AXGN|198810|198809|198809|||||||||||||3.7617||||3.7831||3.8783|||0|||||||||||||||||||||||||||||||||5.75|4.7097|22.194|6876.6667|58.6163
russ2000_2_0070|AXGN|198811|198809|198809|||||||||||||2.9674||||2.9949||3.0703|||0||||||||8|||||||||||||||||||||||||4.75|3.8906|17.5078|4196.6667|-2.5621
russ2000_2_0070|AXGN|198812|198812|198812|||||||||||||3.2851|21.5358|||3.3102||3.3935|||0||||||||2||||3.749||0.07|3.749|||0||0.07||||0.9|6.2||1.7||||0.2||5.25|4.3002|19.3822|6430|5
russ2000_2_0070|AXGN|198901|198812|198812|||||||||||||2.975||||3||3.2319|||0||||||||4|||||||||||||||||||||||||5.375|4.4026|18.445|3890|13.1579
russ2000_2_0070|AXGN|198902|198812|198812|||||||||||||3.0505||||3.0749||3.3126|||0||||||||5|||||||||||||||||||||||||5.1249|4.1977|18.9132|7443.3333|17.1379
russ2000_2_0070|AXGN|198903|198903|198903|||||||||||||3.0505|23.6416|||3.0749||3.3126|||0||||||||6||||3.749||0.04|3.749|||0||0.04||||0.8|6.4||1.6||||0.1||5.1249|4.1977|18.9132|4356.6667|13.8867
russ2000_2_0070|AXGN|198904|198903|198903|||||||||||||2.4427||||2.4703||2.7471|||0||||||||6|||||||||||||||||||||||||5.25|4.3002|15.6332|8373.3333|13.5111
russ2000_2_0070|AXGN|198905|198903|198903|||||||||||||3.1017||||3.1242||3.4743|||0||||||||5|||||||||||||||||||||||||5.1249|4.1977|19.8509|8916.6667|13.8867
russ2000_2_0070|AXGN|198906|198906|198906|3.5|1.2|0.8|1.9|0.2|1.7|0.6|1.1||6.5|2.9||2.8088|32.0954||2.3484|2.8335||3.151||0.2|0|||1.5|||||5||10.1695||3.649|||3.649||3.649|0|4.5||||10.1695|0.6|6.4||1.6||||0.1||5.25|4.3002|17.976|7236.6667|7.6945
russ2000_2_0070|AXGN|198907|198906|198906|||||||||||||2.9376||||2.9821||2.877|||0||||||||5|||||||||||||||||||||||||5|4.0954|18.8008|5410|-11.1111
russ2000_2_0070|AXGN|198908|198906|198906|||||||||||||2.9376||||2.9821||2.877|||0||||||||2|||||||||||||||||||||||||5.1249|4.1977|18.8008|4580|-6.82
russ2000_2_0070|AXGN|198909|198909|198909|3.6|1.1|0.9|2.2|0.2|1.9|0.8|1.1||6.6|3.1||3.7929|32.3854||2.286|3.8549||3.7192||0.2273|0|||1.6|0.1||||3||9.8765||2.8571||0.07|3.625|-0.1|3.625|0|3.375|0.07|0.1||9.8765|0.6|6.8||1.9|0.9|0.6||0.2||5.25|4.3002|24.2746|8606.6667|-12.5
russ2000_2_0070|AXGN|198910|198909|198909|||||||||||||2.8575||||2.703||2.8835|||0||||||||2|||||||||||||||||||||||||4.5|3.6859|19.4312|7750|-21.7391
russ2000_2_0070|AXGN|198911|198909|198909|||||||||||||2.3244||||2.1881||2.3343|||0|||||||||||||||||||||||||||||||||4.5|3.6859|15.8062|3706.6667|-2.7048
russ2000_2_0070|AXGN|198912|198912|198912|12.2|1.1|5.9|12.1|31.2|51.6|50.1|1.5||6.6|3.1||2.1245|||1.03|1.995||2.1283||7.1212|0|||5.2|3.4||||3||||2.8571||0.02|3.625|0|3.625||0.1257|0.02|0||||12.6||7.5|3.3|1.9||||3.8749|3.1739|14.4465|3383.3333|-26.1924
russ2000_2_0070|AXGN|199001|198912|198912|||||||||||||4.7937||||1.0407||2.197|||0||||||||1|||||||||||||||||||||||||4|3.2763|60.4|2380|-25.5814
russ2000_2_0070|AXGN|199002|198912|198912|||||||||||||4.9735||||1.2033||2.5403|||0||||||||3|||||||||||||||||||||||||4.6251|3.7883|62.666|3083.3333|-9.7524
russ2000_2_0070|AXGN|199003|199003|199003|11.4|1|5.3|13.8|28|51.1|49.6|1.5||6.4|2.9||4.8656|||1.0683|1.1057||2.3343||7.3438|0|||5.1|3||||3||||4||-0.05|3.63|0|3.63||0.123|-0.02|0||||21.4||10.4|5.2|3||-0.2||4.25|3.4811|61.3062|2953.3333|-12.8187
russ2000_2_0070|AXGN|199004|199003|199003|||||||||||||2.8704||||0.6635||2.4105|||0||||||||3|||||||||||||||||||||||||4.75|3.8906|61.4275|4346.6667|-9.5238
russ2000_2_0070|AXGN|199005|199003|199003|||||||||||||2.9128||||0.7025||2.5523|||0||||||||4|||||||||||||||||||||||||4.5|3.6859|62.335|3056.6667|-12.1934
russ2000_2_0070|AXGN|199006|199006|199006|4.5|0.6|1.1|2.1|0.2|1.5|0.7|0.8||6.9|3.3||2.9553||39.0688|1.8604|0.7415||2.6941||0.1159|0|||1.7|0.4|||1|||||3.63|48||3.63|0|3.63||3.2857||0||||6.7||-13.1|-6.4|-3.5||||4.25|3.4811|63.2425|2993.3333|-15
russ2000_2_0070|AXGN|199007|199006|199006|||||||||||||2.3325||35.6647||2.1162||2.2359|||0||||||||2|||||||||||||||||||||||||3.8749|3.1739|15.6275|4016.6667|-22.502
russ2000_2_0070|AXGN|199008|199006|199006|||||||||||||2.0616||34.5312||1.8672||1.9728|||0||||||||2|||||||||||||||||||||||||3.8749|3.1739|13.8125|2573.3333|-24.3907
russ2000_2_0070|AXGN|199009|199009|199009|4.5|0.7|1.2|2.1|0.2|1.5|0.7|0.8||6.8|3.5||2.197||29.9938|1.7239|1.9917||2.1043||0.1029|0|||1.3|0.5|||1|4|-0.4742|||2.8571||0.07|3.577|-0.2|3.577||2.8571|0.0467|0.2||||6.5||1.7|0.8|0.4|0.3|0.2||4|3.2763|14.72|3876.6667|-27.2727
russ2000_2_0070|AXGN|199010|199009|199009|||||||||||||1.9261||19.0028||1.7963||1.8411|||0||0.0065||||||5|-0.5592||||||||||||||||||||||||4.25|3.4811|12.5195|2990|-5.5556
russ2000_2_0070|AXGN|199011|199009|199009|||||||||||||2.3388||15.6494||2.1813||2.2356|||0||0|||||||-0.6732||||||||||||||||||||||||3.8749|3.1739|15.2022|1913.3333|-13.8911
russ2000_2_0070|AXGN|199012|199012|199012|4.4|0.5|1.1|2.3|0.2|1.5|0.8|0.7||6.9|3.7||2.2012||8.3443|1.4901|2.053||2.1041||0.1014|0||0.0098|1.5|0.5|||1|6|-0.6451|||2.5||0.08|3.519|-0.2|3.519||2.5|0.08|0.2||||1||2|0.9|0.6|0.3|0.2||3.5|2.8668|14.308|1586.6667|-9.6751
russ2000_2_0070|AXGN|199101|199012|199012|||||||||||||12.5165||8.3443||11.3638||1.785|||0||0||||||5|-0.6149||||||||||||||||||||||||3.5|2.8668|12.5165|2113.3333|-12.5
russ2000_2_0070|AXGN|199102|199012|199012|||||||||||||14.7162||9.2238||13.3933||2.1038|||0||0.3863||||||3|0.1392||||||||||||||||||||||||4.75|3.8906|14.7162|5486.6667|2.7005
russ2000_2_0070|AXGN|199103|199103|199103|4.8|0.4|1.2|2.4|0.2|1.8|1.1|0.7||7.2|4||||14.2093|2.5763|||||0.0972|0||0.9646|1.6|0.7|||1||0.3125|||2.5||0.08|3.521|0|3.521||1.8182|0.08|0||||-7.3||2.1|0.8|0.6|0.3|0.2||6.5|5.324|23.1865|9133.3333|52.9412
russ2000_2_0070|AXGN|199104|199103|199103|||||||||||||||22.6791||||3.362|||0||0.6736||||||9|0.4325||||||||||||||||||||||||6.625|5.4264|24.5065|13083.3333|39.4737
russ2000_2_0070|AXGN|199105|199103|199103|||||||||||||||20.6785||||3.2398|||0||0.0752||||||8|0.7753||||||||||||||||||||||||6.375|5.2216|23.6266|8753.3333|41.6667
russ2000_2_0070|AXGN|199106|199106|199106|4.3|0.5|1|2.5|0.2|0.7|0.7|||7.7|4.2|||37.5081|27.4805|3.5722||30.3571|4.0345||0|0||0.2191|1.6|0.5||10.4167|1|9|0.0586|11.2676||3.9|44|0.05|3.589|0|3.589|0|3|0.0329|-0.2|33.3333|11.2676|0.8|8||2.2|0.8|0.4|0.3|0.2||8.5|6.9622|29.3482|12586.6667|100
russ2000_2_0070|AXGN|199107|199106|199106|||||||||||||4.0873||44.1487||3.3985|31.2504|4.3115|||0||0.1229||||||10|-0.0252||||||||||||||||||||||||9.1249|7.474|32.6982|12303.3333|135.4874
russ2000_2_0070|AXGN|199108|199106|199106|||||||||||||6.1061||76.1929||5.0519|53.5714|6.4089|||0||0.4257||||||10|-0.5618||||||||||||||||||||||||12.75|10.4433|48.8488|42616.6667|240
russ2000_2_0070|AXGN|199109|199109|199109|4.8|0.3|1.1|2.6|0.2|1|1|||8|4.5||5.5453|50.8933|64.0159|5.0893|4.5926|47.3214|5.8263||0|0||2.1599|1.5|0.7||11.6279|1|10|-0.8252|12.2951||3.75||0.08|3.616||3.616|0|1.8|0.08|-0.1|30.7692|12.2951|0.9|8.4||2.1|0.9|0.5|0.4|0.3||12.75|10.4433|44.3625|43196.6667|218.75
russ2000_2_0070|AXGN|199110|199109|199109|||||||||||||5.7757||93.416||5.0826|46.5517|6.102|||0||3.6845||||||10|-0.9814||||||||||||||||||||||||14|11.4671|48.516|29810|229.4118
russ2000_2_0070|AXGN|199111|199109|199109|||||||||||||4.1614||73.528||3.6708|33.6207|4.407|||0||3.4677||||||10|1.7689||||||||||||||||||||||||9|7.3717|34.956|29343.3333|132.2641
russ2000_2_0070|AXGN|199112|199112|199112|5.3|0.1|1.4|2.8|0.2|0.7|0.8|-0.1||8.8|4.7||4.9148|41.2513|78.952|4.3422|4.3296|38.3617|5.198||0|0||3.2545|1.4|0.4||12.5|1|9|1.6762|12.9534||3.75||0.08|3.717||3.717|0|1.875|0.08|-0.4|28.5714|12.9534|1|8.3||1.9|0.9|0.5|0.4|0.3||11.1249|9.1122|41.284|20363.3333|217.8543
russ2000_2_0070|AXGN|199201|199112|199112|||||||||||||5.9217||500.795||5.5474|40.0862|5.5966|||0||2.3427||||||10|1.8742||||||||||||||||||||||||11.5|9.4194|49.1502|33443.3333|228.5714
russ2000_2_0070|AXGN|199202|199112|199112|||||||||||||4.4663||379.9925||4.1867|35.3448|4.2239|||0||0.2137||||||10|1.5141||||||||||||||||||||||||10|8.1908|37.07|22253.3333|110.5263
russ2000_2_0070|AXGN|199203|199203|199203|5.5|0.6|1.6|2.9|0.2|0.8|0.8|||9|5||4.5856|37.6017|-376.0175|3.8369|4.8646|35.3448|4.2446||0|0||0.2073|1.5|0.4||12.0773|1|9|1.3508|12.285||4.1667||0.08|3.727||3.727|0|2.625|0.08|0|28.5714|12.285|1|8.2||2|1|0.6|0.3|0.2||10.25|8.3956|37.6018|5836.6667|57.6923
russ2000_2_0070|AXGN|199204|199203|199203|||||||||||||3.222||-264.2075||3.4408|25|3.0023|||0||0.3589||||||8|1.1546||||||||||||||||||||||||8.7501|7.167|26.4208|8986.6667|32.077
russ2000_2_0070|AXGN|199205|199203|199203|||||||||||||3.4493||-282.8462||3.6781|26.7245|3.2094|||0||0.6852||||||6|1.3656||||||||||||||||||||||||8.25|6.7574|28.2846|8633.3333|29.4118
russ2000_2_0070|AXGN|199206|199206|199206|5.5|1.5|1.3|3|0.2|0.5|0.5|||9.4|3.6||3.5629|29.256|-292.16|2.9552|3.7967|27.5|3.3129|3.85|0|0||1.5733|1.4|0.3||11.655|1|6|2.5159|11.655||3.3846|44|0.06|3.728||3.728|0|5.8|0.06|0|28.5714|11.655|1|8.1||2.1|0.8|0.5|0.3|0.2||8.25|6.7574|29.216|6466.6667|-2.9412
russ2000_2_0070|AXGN|199207|199206|199206|||||||||||||4.7049||95.275||4.9358|33.3333|4.2138|4.6667||0||2.4938||||||3|2.7811||||||||||||||||||||||||10|8.1908|38.11|9026.6667|9.5902
russ2000_2_0070|AXGN|199208|199206|199206|||||||||||||5.3378||108.09||5.5745|39.1667|4.7591|4.6667||0||3.204||||||4|2.3926||||||||||||||||||||||||10|8.1908|43.236|13686.6667|-21.5686
russ2000_2_0070|AXGN|199209|199209|199209|5.9|0.4|1.6|2.9|0.2|0.7|0.7|||9.7|3.9||5.1077|44.1442|103.43|3.8202|5.3423|38.3333|4.5609|5.4833|0|0||3.0913|1.6|0.5||10.0223|1|2|2.495|10.0223||2.8571||0.07|3.733||3.733|0|2.8571|0.07||30.7692|10.0223|0.9|8.1||2.1|1.1|0.7|0.3|0.2||10.75|8.8051|41.372|10920|-15.6863
russ2000_2_0070|AXGN|199210|199209|199209|||||||||||||5.0201||406.63||4.8069|37.931|4.2333|||0||3.1246||||||2|2.4533||||||||||||||||||||||||11.25|9.2147|40.663|4546.6667|-18.1818
russ2000_2_0070|AXGN|199211|199209|199209|||||||||||||5.5962||453.2925||5.3531|42.2414|4.7144|||0||3.2049||||||2|1.6842||||||||||||||||||||||||12.25|10.0337|45.3292|5593.3333|36.1111
russ2000_2_0070|AXGN|199212|199212|199212|5.8|0.2|1.5|3|1.3|0.7|0.6|0.1||9.7|3.9||5.5962|59.7571|453.2925|4.0221|5.3531|40.5172|4.7144||0|0||3.1346|1.5|0.5||7.5107|1|7|0.7769|7.5107||2.8571||0.02|3.736||3.736|0|2.8333|0.02|||7.5107|0.7|8.1||1.9|0.8|0.7||0.1||11.25|9.2147|45.3292|4740|1.1245
russ2000_2_0070|AXGN|199301|199212|199212|||||||||||||5.2219||105.7425||4.6573|48.913|4.3811|||0||3.1732||||||4|1.0709||||||||||||||||||||||||11.75|9.6242|42.297|5283.3333|6.8182
russ2000_2_0070|AXGN|199302|199212|199212|||||||||||||4.8183||97.57||4.299|42.3913|4.0441|||0||3.099||||||2|1.0514||||||||||||||||||||||||10.25|8.3956|39.028|6356.6667|2.5
russ2000_2_0070|AXGN|199303|199303|199303|6.2|0.8|1.4|3|1.5|0.9|0.9|||10|4.1||5.3372|63.0571|108.0775|4.0495|4.7596|50.5435|4.4774||0|0||3.2142|1.7|0.7||7.3222|1|4|1.8469|7.3222||3.3333||0.06|3.745||3.745|0|2.7778|0.04|||7.3222|0.7|8.4||2.3|1|0.7|0.3|0.2||12|9.829|43.231|9893.3333|17.0732
russ2000_2_0070|AXGN|199304|199303|199303|||||||||||||4.7532||44.3632||4.0238|51.1905|4.0727|||0||3.2381||||||5|3.3809||||||||||||||||||||||||10.5|8.6003|39.9269|7876.6667|19.9986
russ2000_2_0070|AXGN|199305|199303|199303|||||||||||||4.1402||38.6417||3.5151|48.8095|3.5578|||0||3.2963|||||||3.2641||||||||||||||||||||||||11.25|9.2147|34.7775|10076.6667|36.3636
russ2000_2_0070|AXGN|199306|199306|199306|6.1|0.4|0.9|3|0.3|0.7|0.6|0.1||10.3|2.5||4.1959|51.1493|39.1618|3.255|3.5613|41.3043|3.6046||0|0||3.3862|1.6|0.3||7.1283|1|8|3.881|7.1283||3.811|49|0.08|3.811||3.811|0|3.3333|0.08|||7.1283|0.7|9.2||2.9|1|0.6|0.2|0.2||9.5|7.7813|35.2456|9563.3333|15.1515
russ2000_2_0070|AXGN|199307|199306|199306|||||||||||||4.6167||47.1931||3.931|45.6522|4.1625|||0||3.4518||||||5|2.4185||||||||||||||||||||||||11|9.0099|42.4738|6790|15.7895
russ2000_2_0070|AXGN|199308|199306|199306|||||||||||||4.6167||47.1931||3.931|45.6522|4.1625|||0||2.6469||||||4|2.425||||||||||||||||||||||||11.25|9.2147|42.4738|3740|12.5
russ2000_2_0070|AXGN|199309|199309|199309|6.9|0.4|1.2|3.2|0.3|1.2|1.2|0.1||10.7|2.9||4.306|46.6056|44.0172|3.5248|3.6689|45.6522|3.885||0|0||1.9439|2.2|0.8||8.9286|1|3|2.239|8.9286||4||0.1|3.764||3.764|0|2.1667|0.1|||8.9286|0.9|10.2||3.1|1.4|0.8|0.6|0.4||11.25|9.2147|39.6155|12930|4.6512
russ2000_2_0070|AXGN|199310|199309|199309|||||||||||||4.2045||85.772||3.9465|44.2308|4.0454|||0||0.8541||||||2|2.2816||||||||||||||||||||||||11.25|9.2147|42.886|6726.6667|-2.1739
russ2000_2_0070|AXGN|199311|199309|199309|||||||||||||3.9277||80.126||3.6891|41.3462|3.7816|||0||0.388||||||3|1.6903||||||||||||||||||||||||11.5|9.4194|40.063|7490|-6.1224
russ2000_2_0070|AXGN|199312|199312|199312|6.9|0.1|1.5|3.5|0.3|1.3|1.2|0.1||10.9|0.6||3.651|40.094|74.48|3.2864|3.4317|38.4615|3.5178||0|0||0.0525|1.8|0.8||9.6899|1|3|1.6893|9.6899||2.8571||0.07|3.828||3.828|0|1.5833|0.07||28.5714|9.6899|1|10.8||2.5|1|0.7|0.3|0.2||10.5|8.6003|37.24|5180|-6.6667
russ2000_2_0070|AXGN|199401|199312|199312|||||||||||||3.5352||127.2667||3.2411|33.871|3.5119|0.9274||0||0.0706||||||2|1.1734||||||||||||||||||||||||10|8.1908|38.18|4720|-14.8936
russ2000_2_0070|AXGN|199402|199312|199312|||||||||||||3.7124||133.6467||3.4031|31.4516|3.6875|0.9738||0||0.0076||||||2|0.9934||||||||||||||||||||||||10|8.1908|40.094|4156.6667|-2.439
russ2000_2_0070|AXGN|199403|199403|199403|6.9|0.4|1.6|3.7|0.3|1|0.9|0.1||11|2.5||3.1085||-41.965|2.7977|3.1707|36.5385|3.0884|1.5346|0|0||0.001|2.2|0.6|||1|3|0.5917|||3.75||0.01|3.576||3.576||2.8889|0.01|||||10.8||2.3|0.9|0.4||||9.5|7.7813|33.572|4996.6667|-20.8333
russ2000_2_0070|AXGN|199404|199403|199403|||||||||||||2.8602||-38.6125||2.9203|33.6538|2.8445|1.4135||0||0.0386|||||||0.0961||||||||||||||||||||||||8.75|7.167|30.89|4833.3333|-18.6047
russ2000_2_0070|AXGN|199405|199403|199403|||||||||||||2.943||-39.73||3.0038|34.6154|2.9258|1.4538||0||0.329||||||2|-0.0076||||||||||||||||||||||||9.5|7.7813|31.784|4960|-15.5556
russ2000_2_0070|AXGN|199406|199406|199406|6.1|0.8|1.8|2.9|0.9|1.6|1.4|0.2||10.8|1.1||2.8602||-38.6125|2.5866|2.9203|33.6538|2.8445|1.4135|0|0||0.0152|2.1|1|||1|2|0.2769|||4.1176|49|-0.01|3.757||3.757||2.0714|-0.01|||||10.7||2.8|1.2|0.6|0|0||8.75|7.167|30.89|3853.3333|-7.8947
russ2000_2_0070|AXGN|199407|199406|199406|||||||||||||3.3487||-19.906||3.3544|54.4118|3.3917|||0||0.1154||||||5|0.4408||||||||||||||||||||||||8.75|7.167|35.8308|4653.3333|-20.4545
russ2000_2_0070|AXGN|199408|199406|199406|||||||||||||2.9098||-17.2969||2.9243|51.4706|2.9569|||0||0.0117||||||2|0.3421||||||||||||||||||||||||8.75|7.167|31.1345|4360|-22.2222
russ2000_2_0070|AXGN|199409|199409|199409|6.3|0.4|2.5|4.8|0.9|1.7|1.5|0.2||10.9|1.1||2.4712||-10.8117|2.0594|2.4148|45.5882|2.4172||0|0||0|3|1|||1|2|0.9169|||3.764||0.02|3.764||3.764||2.2667|0.02|||||10.5||2.9|1.5|0.8||0.1||7|5.7336|25.948|4003.3333|-37.7778
russ2000_2_0070|AXGN|199410|199409|199409|||||||||||||2.4712||-10.8117||2.4148|77.7778|2.4172|||0||0.0635||||||1|0.9175||||||||||||||||||||||||7|5.7336|25.948|4546.6667|-37.7778
russ2000_2_0070|AXGN|199411|199409|199409|||||||||||||3.457||-15.1246||3.3635|108.3333|3.3669|||0||0.1949||||||1|-0.739||||||||||||||||||||||||9.75|7.986|36.299|7556.6667|-15.2174
russ2000_2_0070|AXGN|199412|199412|199412|5.9|0.8|2.4|5.3|0.8|1.7|1.6|0.1||11|1.2||2.5609||-11.2038|2.088|2.501|80.5556|2.5036||0|0||0.1126|2.1|1.1|||1|3|-0.9771|||3.768||0.01|3.768||3.768||1.8125|0.01|||||11.7||3.7|1.5|0.9||||7.25|5.9383|26.889|4070|-29.2683
russ2000_2_0070|AXGN|199501|199412|199412|||||||||||||2.508||-11.7376||2.6324|275|2.7404|||0||0.1459||||||2|-0.5227||||||||||||||||||||||||8.25|6.7574|29.344|5363.3333|-17.5
russ2000_2_0070|AXGN|199502|199412|199412|||||||||||||2.6691||-12.4912||2.7969|283.3333|2.9116|||0||0.1473||||||3|-0.2347||||||||||||||||||||||||8.875|7.2693|31.228|5646.6667|-11.25
russ2000_2_0070|AXGN|199503|199503|199503|6|0.7|2.3|5.5|0.8|1.7|1.6|0.1||11.2|1.4||2.7496||-12.868|3.1605|2.8792|350|2.9973||0|0||0.0849|2.6|1.1|||1|4|-0.1632|||4||0.05|3.77||3.77||2.0625|0.05|||||13.6||4.2|1.9|1|0.3|0.2||11|9.0099|32.17|6526.6667|15.7895
russ2000_2_0070|AXGN|199504|199503|199503|||||||||||||3.7601||-26.9145||3.9556|178.5714|4.6283|||0||0.1809||||||6|0.1355||||||||||||||||||||||||13|10.6481|51.1375|20360|48.5714
russ2000_2_0070|AXGN|199505|199503|199503|||||||||||||3.275||-23.4421||3.4521|173.2143|4.0393|||0||0.1396||||||9|-0.2857||||||||||||||||||||||||11.75|9.6242|44.54|11560|23.6842
russ2000_2_0070|AXGN|199506|199506|199506|5.8|0.8|2.1|5.6|0.7|1.5|1.3|0.2||11.2|1.2||3.275||-23.4421|3.4407|3.4521|293.75|4.0393||0|0||0.1413|2.4|0.8|||1||-1.1079|||4.0576|78|-0.04|3.787||3.787||2.4615|-0.04|||||14.1||3.3|1.6|1.1||-0.1||11.75|9.6242|44.54|5753.3333|27.027
russ2000_2_0070|AXGN|199507|199506|199506|||||||||||||2.8977||-29.1836||3.0405|234.375|3.7194|||0||0.1307||||||8|-1.4015||||||||||||||||||||||||10|8.1908|40.857|5003.3333|14.2857
russ2000_2_0070|AXGN|199508|199506|199506|||||||||||||2.8977||-29.1836||3.0405|281.25|3.7194|||0||0.162||||||6|-1.4078||||||||||||||||||||||||10.5|8.6003|40.857|5376.6667|20
russ2000_2_0070|AXGN|199509|199509|199509|6.1|0.4|2.4|5.5|0.7|1.7|1.6|0.1||11.2|1.1||2.5655||-25.8385|2.9186|2.695|250|3.3012||0.0089|0||0.0287|2.3|1|||1|7|-4.21|||3.3333||-0.03|3.795||3.795||1.6875|-0.03|||||14.7||3.5|1.7|0.9||-0.1||10|8.1908|36.174|4550|29.0323
russ2000_2_0070|AXGN|199510|199509|199509|||||||||||||2.9485||-43.3425||2.9648||3.8967|||0||0.1246||||||8|-4.1818||||||||||||||||||||||||11.5|9.4194|43.3425|9110|64.2857
russ2000_2_0070|AXGN|199511|199509|199509|||||||||||||2.2385||-32.9062||2.2558||2.9648|||0||0.105||||||9|-2.4476||||||||||||||||||||||||9.75|7.986|32.9062|5890|0
russ2000_2_0070|AXGN|199512|199512|199512|5.1|0.5|2.1|5.3|0.6|1.9|1.7|0.2||10.5|0.4||2.7548|-59.1114|-40.4962|3.3369|2.7714||3.6425||0.0095|0||0.0421|2.2|0.8||-6.3291|1|3|-4.2123|-6.3521||4.1176||-0.17|3.798||3.798|0|1.5882|-0.17|-0.1||-6.3521|-0.7|14.3||3.3|1.5|1.5||-0.7||11|9.0099|40.4962|9356.6667|57.1429
russ2000_2_0070|AXGN|199601|199512|199512|||||||||||||2.6944||-77.059||2.7791||3.7076|||0||0.0289||||||8|-3.956||||||||||||||||||||||||12|9.829|38.5295|6360|45.4545
russ2000_2_0070|AXGN|199602|199512|199512|||||||||||||2.628||-75.16||2.7113||3.6171|||0||0.0384||||||7|-2.9534||||||||||||||||||||||||10.5|8.6003|37.58|7790|18.3099
russ2000_2_0070|AXGN|199603|199603|199603|5.6|0.2|2.1|5.2|0.6|1.9|1.7|0.2||10.7|0.6||2.6944|-49.8025|-77.059|3.1621|2.7791||3.7076||0.0093|0||0.0558|2.9|1.1||-7.2595|1|5|-3.0932|-7.2993||4||0.04|3.804||3.804|0|1.8235|0.04|0||-7.2993|-0.8|13.9||3.8|1.8|0.8||0.1||10.5|8.6003|38.5295|10950|5
russ2000_2_0070|AXGN|199604|199603|199603|||||||||||||3.0716||-53.3688||3.138||3.9995|||0||0.0368||||||3|-3.6866||||||||||||||||||||||||11.25|9.2147|42.695|11723.3333|-13.4615
russ2000_2_0070|AXGN|199605|199603|199603|||||||||||||3.3453||-58.1238||3.4169||4.355|||0||0.0353||||||2|-3.3529||||||||||||||||||||||||12|9.829|46.499|28330|2.1277
russ2000_2_0070|AXGN|199606|199606|199606|5.4|0.8|2|5.1|0.6|1.4|1.2|0.2||10.9|0.6||3.5847|-68.7271|-62.2844|3.9113|3.661||4.6661||0|0||0.1764|2.1|0.9||-6.3869|1|3|-3.3379|-6.422||3.9546|76|-0.01|3.836||3.836|0|2.4167|-0.01|-0.2||-6.422|-0.7|13.2||2.6|1.2|0.5||0||12.75|10.4433|49.8275|37240|10.8696
russ2000_2_0070|AXGN|199607|199606|199606|||||||||||||3.0634||-202.185||3.1366||3.7832|||0||0.0873||||||4|0.3716||||||||||||||||||||||||11|9.0099|40.437|7793.3333|10
russ2000_2_0070|AXGN|199608|199606|199606|||||||||||||2.9908||-197.39||3.0636||3.6952|||0||0.0369||||||7|0.4117||||||||||||||||||||||||10.75|8.8051|39.478|10313.3333|2.381
russ2000_2_0070|AXGN|199609|199609|199609|5.7|0.4|2.2|5|0.5|1.3|1.1|0.2||11.1|0.6||2.7728||-183.005|2.8293|2.8448||3.4313||0|0||0.0135|2.3|0.8|||1|4|-0.276|||3.836||0.01|3.836||3.836||2.4545|0.01|||||12.7||3|1.4|0.6||||9.25|7.5765|36.601|5073.3333|-7.5
russ2000_2_0070|AXGN|199610|199609|199609|||||||||||||2.3094||293.29||2.427||2.6783|-0.0497||0||0.0004||||||3|0.0548||||||||||||||||||||||||8.25|6.7574|29.329|8850|-28.2609
russ2000_2_0070|AXGN|199611|199609|199609|||||||||||||2.0073||254.93||2.1138||2.3327|-0.0433||0||0.0093||||||1|-0.5762||||||||||||||||||||||||6.75|5.5288|25.493|9673.3333|-28.9474
russ2000_2_0070|AXGN|199612|199612|199612|5.8|0.6|2.4|4.9|0.5|1.5|1.3|0.2||10.8|0.3||2.1583||274.11|2.2123|2.2704||2.5055|-0.0465|0|0||0.002|2.3|0.7|||1|1|-0.8566|||4.2857||-0.07|3.836||3.836||2.2308|-0.084|||||12.4||3|1.3|0.9||-0.3||7.25|5.9383|27.411|12656.6667|-34.0909
russ2000_2_0070|AXGN|199701|199612|199612|||||||||||||2.0398||||2.1878||2.3975|||0||0.0003||||||1|-1.0102||||||||||||||||||||||||6.75|5.5288|25.293|5530|-43.75
russ2000_2_0070|AXGN|199702|199612|199612|||||||||||||2.4265||||2.593||2.8415|||0||0.0405|||||||-1.2282||||||||||||||||||||||||7.5|6.1431|30.088|3866.6667|-25
russ2000_2_0070|AXGN|199703|199703|199703|5.9|0.5|2.4|4.7|0.4|2.3|2.1|0.2||9.3|-1.1||1.8077|||1.941|1.9447||2.1311||0|0||0.0215|2.5|0.8|||1|2|-0.3246|||3.9474||-0.38|3.836||3.836||1.4286|-0.1368|||||11.6||3|1.3|0.7||-1.5||6|4.9145|22.416|4530|-42.8571
russ2000_2_0070|AXGN|199704|199703|199703|||||||||||||1.569||60.6683||1.6835||2.0108|-0.0867||0||0.1009||||||1|-0.3616||||||||||||||||||||||||5.5|4.5049|18.2005|4633.3333|-51.1111
russ2000_2_0070|AXGN|199705|199703|199703|||||||||||||2.065||79.8483||2.2015||2.6295|-0.1133||0||0.1782||||||1|0.0228||||||||||||||||||||||||6.25|5.1193|23.9545|3306.6667|-46.2366
russ2000_2_0070|AXGN|199706|199706|199706|6.9|0.7|2.6|4.6|0.4|3|2.8|0.2||8.8|-1.7||2.2615||87.4436|2.0169|2.4067||2.8745|-0.1239|0|0||0.1342|2.6|0.8|||1|1|0.2127|||3.8636|72|-0.15|3.843||3.843||1.1786|-0.0724|||||12.3||3.3|1.4|0.7||-0.6||6.375|5.2216|26.2331|4200|-50
russ2000_2_0070|AXGN|199707|199706|199706|||||||||||||1.8958||-233.1875||2.024||2.7294|-0.0429||0||0.0887||||||1|0.0597||||||||||||||||||||||||6.625|5.4264|23.3188|7216.6667|-39.7727
russ2000_2_0070|AXGN|199708|199706|199706|||||||||||||1.9739||-242.795||2.1049||2.8386|-0.0446||0||0||||||1|0.3261||||||||||||||||||||||||5.875|4.8121|24.2795|2406.6667|-45.977
russ2000_2_0070|AXGN|199709|199709|199709|7.4|0.6|2.6|4.6|0.3|3.4|3.2|0.2||9|-1.5||1.7786|-10.6449|-218.7645|1.8886|1.9025||2.5655|-0.0403|0|0||0.0575|3.3|1.1||-22.449|1|1|0.5487|-22.449||3.843||0.04|3.843||3.843|0|1.2188|0.04|||-22.449|-2.2|12.9||3.6|1.4|0.8||0.2||6.25|5.1193|21.8764|3206.6667|-32.4324
russ2000_2_0070|AXGN|199710|199709|199709|||||||||||||1.8899||-243.795||2.0079||2.7755|-0.0351||0||0.0487||||||1|0.3443||||||||||||||||||||||||6.5|5.324|24.3795|6293.3333|-21.2121
russ2000_2_0070|AXGN|199711|199709|199709|||||||||||||1.8154||-234.1875||1.9307||2.6688|-0.0337||0||0.3127||||||2|0.5972||||||||||||||||||||||||5.5|4.5049|23.4188|5376.6667|-18.5185
russ2000_2_0070|AXGN|199712|199712|199712|7.5|1.6|2.5|4.5|0.3|2|1.8|0.2||10.3|-1.5||1.3709||30.159|1.4712|1.5042||1.9122||0|0||0.2052|2.8|1.1|||1|2|0.8294|||3.843|||||3.843||2.4444||||||13.2||3.3|1.1|0.7||||5.125|4.1978|18.0954|7160|-29.3103
russ2000_2_0070|AXGN|199801|199712|199712|||||||||||||1.2617||27.7571||1.3941||1.7723|||0||0.2372||||||2|0.9922||||||||||||||||||||||||4.75|3.8906|16.6542|5016.6667|-29.6296
russ2000_2_0070|AXGN|199802|199712|199712|||||||||||||1.1525||25.3552||1.2841||1.6323|||0||0.238||||||2|0.9031||||||||||||||||||||||||4.375|3.5835|15.2131|4116.6667|-41.6667
russ2000_2_0070|AXGN|199803|199803|199803|7.2|1.6|1.7|4.4|0.3|1.9|1.7|0.2||10.1|-1.8||1.0979||24.1543|1.2077|1.229||1.5624||0|0||0.0549|3.4|1.1|||1|1|0.4926|||4.2857||-0.07|||||2.9412|-0.07|||||13.5||3.3|1|0.8||-0.3||4.1875|3.4299|14.4926|5546.6667|-30.2083
russ2000_2_0070|AXGN|199804|199803|199803|||||||||||||1.0557||23.754||1.2096||1.5695|||0||0.1054||||||1|0.5623||||||||||||||||||||||||4.1875|3.4299|14.2524|7463.3333|-23.8636
russ2000_2_0070|AXGN|199805|199803|199803|||||||||||||1.1092||24.9581||1.2648||1.6411|||0||0.0649||||||1|0.1462||||||||||||||||||||||||4.3125|3.5323|14.9749|6876.6667|-28.125
russ2000_2_0070|AXGN|199806|199806|199806|6.7|2.2|1.7|4.3|0.3|1.6|1.4|0.2||9.7|-2.1||1.0201||22.9533|0.9956|1.173||1.522||0|0||0|2.3|0.8|||1|2|-0.0494|||3.9451|85|-0.0781|||3.9451||3.2143|-0.0781|||||12.9||2.7|1|0.8||-0.3||3.5|2.8668|13.772|3500|-45.098
russ2000_2_0070|AXGN|199807|199806|199806|||||||||||||0.9094||10.6644||1.1182||1.4362|||0||||||||1|-0.3933||||||||||||||||||||||||3.375|2.7644|11.7309|4740|-49.0566
russ2000_2_0070|AXGN|199808|199806|199806|||||||||||||0.7604||8.9176||0.964||1.2381|||0||0.0043||||||1|0.1892||||||||||||||||||||||||2.8125|2.3037|9.8094|8693.3333|-52.1277
russ2000_2_0070|AXGN|199809|199809|199809|6.8|2|1.8|4.2|0.3|1.9|1.8|0.1||9.3|-2.3||0.8234||9.656|0.9662|1.0025||1.3218||0|0||0.0122|2.3|1.2|||1|1|0.3482|||5||-0.04|3.945|-0.3|3.945||2.3889|-0.04|0.3||||12.2||2.9|1.2|0.9||-0.2||3.25|2.662|10.6216|7276.6667|-48
russ2000_2_0070|AXGN|199810|199809|199809|||||||||||||1.1295||9.1867||1.3995||1.6968|||0||0.0108||||||3|1.0011||||||||||||||||||||||||4.25|3.4811|13.78|5856.6667|-33.3333
russ2000_2_0070|AXGN|199811|199809|199809|||||||||||||0.9678||7.8717||1.2246||1.4847|||0||0.0124||||||3|0.8514||||||||||||||||||||||||3.25|2.662|11.8075|6046.6667|-40.9091
russ2000_2_0070|AXGN|199812|199812|199812|6.2|1|1.9|4.1|0.3|2.2|2|0.2||8.4|-2.9||0.6849|-6.1058|5.5704|0.864|0.9184||1.1135||0|0||0.0227|2.7|1.5||-15.6904|1|3|0.6903|-15.6904||4.1176||-0.17|3.87|-0.2|3.87|0|1.85|-0.17|0.2||-15.6904|-1.5|12||3.1|1.1|1.3||-0.7||2.625|2.1501|8.3556|9073.3333|-48.7805
russ2000_2_0070|AXGN|199901|199812|199812|||||||||||||0.7632||-91.5875||0.9487||1.2094|||0||0.0136||||||2|0.6582||||||||||||||||||||||||2.375|1.9453|9.1588|10023.3333|-51.2821
russ2000_2_0070|AXGN|199902|199812|199812|||||||||||||0.5617||-67.4||0.7229||0.9214|||0||0.0254||||||1|0.8264||||||||||||||||||||||||2|1.6382|6.74|4453.3333|-55.5556
russ2000_2_0070|AXGN|199903|199903|199903|6.1|0.9|1.9|4|0.2|2.3|2.1|0.2||8|-3.3||0.602|-4.225|-72.2375|0.6153|0.768||0.979||0|0||0.045|2.7|1.4||-16.4835|1||0.8256|-16.4835||3.8678||-0.09|3.86|0|3.86|0|1.7143|-0.09|0||-16.4835|-1.5|11.9||3.2|1.3|1.2||-0.3||1.875|1.5358|7.2238|4923.3333|-55.2239
russ2000_2_0070|AXGN|199904|199903|199903|||||||||||||0.6846||-40.7344||0.8336||1.1309|||0||0.0017||||||2|0.9733||||||||||||||||||||||||2.3438|1.9197|8.1469|5603.3333|-44.0299
russ2000_2_0070|AXGN|199905|199903|199903|||||||||||||0.9786||-58.225||1.156||1.5681|||0||0.0019|||||||0.6074||||||||||||||||||||||||3.25|2.662|11.645|4430|-25.7143
russ2000_2_0070|AXGN|199906|199906|199906|5.9|1|2|4|0.2|2.633|2.4|0.233||7.5|-3.8||1.2218|-8.5318|-72.7|1.4314|1.4227||1.93||0|0||0.0367|2.4|1.7|0|-19.8135|1|4|0.8802|-19.8135||3.814|93|-0.13|3.876|0|3.876|0|1.4167|-0.13|0||-19.8135|-1.7|12.3||3.1|1.3|1.2||-0.5||4|3.2763|14.54|5283.3333|14.2857
russ2000_2_0070|AXGN|199907|199906|199906|||||||||||||0.9822||-20.1358||1.1524||1.7442|||0||0||||||8|0.9418||||||||||||||||||||||||3.625|2.9692|12.0815|4276.6667|-6.4516
russ2000_2_0070|AXGN|199908|199906|199906|||||||||||||0.9428||-19.3283||1.1097||1.6796|||0||0.0152||||||7|0.8155||||||||||||||||||||||||3.125|2.5596|11.597|1793.3333|11.1111
russ2000_2_0070|AXGN|199909|199909|199909|5.5|0.5|2.1|4|0.2|2.7|2.5|0.2||6.9|-4.4||0.8739|-5.6451|-17.9152|1.2349|1.035||1.5666||0|0||0.0085|2.2|1.8|0|-26.1845|2||0.5083|-26.1845||3.75||-0.16|3.876||3.876|0|1.08|-0.16|||-26.1845|-2.1|12.4||3|1.1|1.3||-0.6||3.1875|2.6108|10.7491|4793.3333|-1.9231
russ2000_2_0070|AXGN|199910|199909|199909|||||||||||||0.8583||-8.8696||0.9013||1.615|||0||0.0013|||||||-0.9898||||||||||||||||||||||||2.5625|2.0989|10.6435|10513.3333|-33.871
russ2000_2_0070|AXGN|199911|199909|199909|||||||||||||0.7411||-7.6583||0.7837||1.4043|||0||0||||||2|-0.5308||||||||||||||||||||||||2.25|1.8429|9.19|5510|-30.7692
russ2000_2_0070|AXGN|199912|199912|199912|4.7||2.1|3.9|0.2|2.7|2.5|0.2||6.1|-5.2||0.3699|-2.8733|-3.8227|0.7183|0.4115||0.7373||0|0||0.0464|2|1.7|0|-29.8103|2|2|-0.7707|-29.8103||3.8789||-0.2|3.89||3.89|0|0.8|-0.2|||-29.8103|-2.2|12.6||3.3|1.4|1.6||-0.8||1.625|1.331|4.5872|10486.6667|-38.0952
russ2000_2_0070|AXGN|200001|199912|199912|||||||||||||0.9262||-14.5875||0.9113||1.9131|-0.0834||0||0.0024||||||2|-3.2355||||||||||||||||||||||||3|2.4572|11.67|21546.6667|26.3158
russ2000_2_0070|AXGN|200002|199912|199912|||||||||||||0.8877||-13.9815||0.8734||1.8336|-0.08||0||0.0022||||||9|-3.5165||||||3.8905||||||||||||||||||2.5|2.0477|11.1852|18333.3333|25
russ2000_2_0070|AXGN|200003|200003|200003|5.512|0.0359|2.3475|3.7502|0.1688|3.9428|3.7458|0.197||5.4936|-5.8228||0.907|-6.458|-14.2854|1.7406|0.8924||1.8735|-0.0817|0.0751|0||0.0025|2.5409|2.2238|0.0389|-36.9606|2|7|-0.4568|-37.409||3.8905||-0.17|3.8905||3.8905|0|0.6879|-0.1691|-0.0268||-37.409|-2.5433|13.3348||3.9348|1.7191|1.884||-0.6433||4.125|3.3787|11.4283|17550|120
russ2000_2_0070|AXGN|200004|200003|200003|||||||||||||1.177||-12.604||1.1319||2.7885|-0.08||0||0||||||9|-0.0684||||||||||||||||||||||||3.1875|2.6108|15.6954|17683.3333|21.4286
russ2000_2_0070|AXGN|200005|200003|200003|||||||||||||0.7942||-8.5045||0.7546||1.8592|-0.0533||0||||||||8|0.6304||||||3.891||||||||||||||||||2.625|2.1501|10.5904|4713.3333|-19.2308
russ2000_2_0070|AXGN|200006|200006|200006|5.2361|0.1002|2.2477|3.0391|0.1994|3.7547|3.7235|0.0312||4.7198|-6.6403||0.6209|-3.3474|-6.6493|1.13|0.5839||1.4387|-0.0413|0.1888|0|||2.6457|1.9106|0.039|-44.6766|2|4|0.1342|-46.573||3.8954|97|-0.21|3.9045||3.9045|0|0.7374|-0.2112|-0.0268||-46.573|-2.8608|14.5879||4.3531|1.8079|2.1863||-0.8175||2.25|1.8429|8.2801|2610|-43.75
russ2000_2_0070|AXGN|200007|200006|200006|||||||||||||1.0914||-9.3857||1.0237||3.2056|-0.0726||0||0.0212||||||2|-0.1982||||||||||||||||||||||||2.625|2.1501|15.9211|8963.3333|-27.5862
russ2000_2_0070|AXGN|200008|200006|200006|||||||||||||0.7234||-6.2208||0.6604||2.0681|-0.0469||0||0||||||3|-0.2893||||||||||||||||||||||||2.6875|2.2013|10.5524|8956.6667|-14
russ2000_2_0070|AXGN|200009|200009|200009|5.0089|0.0704|2.4047|3.0273|0.1978|4.1121|4.087|0.0251||4.1219|-7.2382||0.6565|-3.484|-5.6453|1.2096|0.5944||1.8613|-0.0422|0.1837|0|||2.2352|2.4526|0.039|-48.6243|2|3|0.0692|-52.2901||3.9045||-0.15|3.9045||3.9045|0|0.5641|-0.1497|||-52.2901|-2.8587|15.7768||4.1889|1.7984|1.981||-0.5979||2.375|1.9453|9.5762|3536.6667|-25.4902
russ2000_2_0070|AXGN|200010|200009|200009|||||||||||||0.5888||-8.6293||0.5435||2.0869|-0.0922||0||0.0003||||||3|0.5906||||||||||||||||||||||||2.375|1.9453|9.2888|5973.3333|-7.3171
russ2000_2_0070|AXGN|200011|200009|200009|||||||||||||0.5385||-7.8925||0.4934||1.8945|-0.0837||0||0||||||5|1.3359||||||3.9045||||||||||||||||||1.75|1.4334|8.4957|5640|-22.2222
russ2000_2_0070|AXGN|200012|200012|200012|5.18|0.2856|2.2933|2.9281|0.2519|4.9183|4.0795|0.8387||3.4418|-7.9302||0.4302|7.3886|-6.3055|0.9883|0.3855||1.4801|-0.0654|0.3505|0||0.0018|2.1902|2.7952|0.0392|20.5989|2|5|2.2912|23.4173||3.9064||0.81|3.9157||3.9157|0|0.6069|-0.2708|-0.011||23.4173|1.1183|15.8888||3.412|0.893|1.662|3.225|3.177||1.875|1.5358|6.7875|10776.6667|42.8571
russ2000_2_0070|AXGN|200101|200012|200012|||||||||||||0.7357||-2.9081||0.6749|9.8214|3.1287|||0||0.0325||||||7|4.0689||||||||||||||||||||||||2.25|1.8429|11.6887|13556.6667|-25
russ2000_2_0070|AXGN|200102|200012|200012|||||||||||||0.52||-2.0557||0.4601|6.6964|2.1332|||0||0.0032|||||||3.5181||||||3.9157||||||||||||||||||1.875|1.5358|8.2625|7730|-28.5714
russ2000_2_0070|AXGN|200103|200103|200103|5.0308|0.0484|2.231|2.3821|0.2692|4.7842|3.9496|0.8346||2.898|-8.474||0.4892|6.6487|-1.9339|1.054|0.4295|6.25|1.991||0.4461|0||0|2.3852|2.3721|0.0392|24.1298|2|3|1.9039|29.4515||3.9157||-0.14|3.9157||3.9157|0|0.6162|-0.1662|-0.0057||29.4515|1.2178|16.1257||4.1718|1.6018|1.8189|-0.5438|-0.5438||1.75|1.4334|7.773|2856.6667|-62.1622
russ2000_2_0070|AXGN|200104|200103|200103|||||||||||||0.5628||-7.3121||0.4844|6.2903|2.7024|||0||0.004||||||2|1.4725||||||||||||||||||||||||1.75|1.4334|9.0758|3920|-45.098
russ2000_2_0070|AXGN|200105|200103|200103|||||||||||||0.6357||-8.2585||0.557|7.4839|3.1077|||0||0.0031||||||3|1.5591||||||3.9157||||||||||||||||||2.25|1.8429|10.2505|3406.6667|-14.2857
russ2000_2_0070|AXGN|200106|200106|200106|7.301|3.377|2.052|2.422|0.244|3.88|3.022|0.858||6.087|-5.296||0.6357|1.2173|-8.2585|0.6365|0.557|7.4194|3.1077||0.1472|0||0.124|1.578|1.176|0.039|99.0431|2|4|1.7717|122.5288||3.9224|94|0.8099|3.9224||3.9224|0|1.6396|0.1544|-0.0113||122.5288|5.212|15.2845||3.5118|0.5006|1.7617|3.2247|3.1767||2.25|1.8429|10.2505|2806.6667|-8.8608
russ2000_2_0070|AXGN|200107|200106|200106|||||||||||||0.3509||-1.6279||0.5119|1.4061|1.2888|||0||0.0468||||||5|1.7864||||||||||||||||||||||||2|1.6382|5.3638|1700|-23.8095
russ2000_2_0070|AXGN|200108|200106|200106|||||||||||||0.3509||-1.6279||0.5119|1.5039|1.2888|||0||0.0184||||||4|1.9993||||||||||||||||||||||||1.9|1.5563|5.3638|2683.3333|-29.3023
russ2000_2_0070|AXGN|200109|200109|200109|5.48|1.943|1.994|2.34|0.265|3.19|2.338|0.852||4.896|-6.486||0.2868|1.14|-1.3303|0.7424|0.4479|1.3315|1.1277||0.181|0||0.0494|1.185|0.912|0.039|99.4257|2|4|1.808|122.784||3.9157||-0.14|3.9224||3.9224|0|1.3379|-0.1662|||122.784|5.2661|14.8442||3.7486|1.0134|1.3956|-0.5438|-0.5438||1.8|1.4743|4.3832|2113.3333|-22.1622
russ2000_2_0070|AXGN|200110|200109|200109|||||||||||||0.3912||-1.34||0.4615|1.3061|1.402|||0||0.0871||||||5|1.6989||||||||||||||||||||||||1.75|1.4334|5.8072|1443.3333|-26.3158
russ2000_2_0070|AXGN|200111|200109|200109|||||||||||||0.2353||-0.806||0.3059|0.7851|0.9293|||0||0.0127||||||4|0.0885||||||3.9224||||||||||||||||||1.052|0.8617|3.493|3350|-39.8857
russ2000_2_0070|AXGN|200112|200112|200112|||||||||||||0.2723||-0.9327||0.3429|0.9702|1.0415|||0||0.0425||||||2|0.1792||||68||3.9409||||||||||||||||||1.3|1.0648|4.0421|5826.6667|-30.6667
russ2000_2_0070|AXGN|200201|200112|200112|||||||||||||0.6642||-2.2751||0.7306|1.5673|2.2296|||0||0.0312||||||2|-0.142||||||||||||||||||||||||2.15|1.761|9.8593|7846.6667|-4.4444
russ2000_2_0070|AXGN|200202|200112|200112|||||||||||||0.4465||-1.5294||0.5143|1.1792|1.5696|||0||0.0356||||||6|-0.6126||||||||||||||||||||||||1.48|1.2122|6.6278|5686.6667|-21.0667
russ2000_2_0070|AXGN|200203|200203|200203|3.2083|0.3891|1.6144|2.1366|0.2986|2.8913|2.7975|0.0938||2.7522|-8.6667||0.2963|2.8759|-1.0151|0.6534|0.364|0.8956|1.1144||0.3759|0||0.0581|0.9336|0.7411|0.0395|25.2484|2||-1.1506|31.9337||3.9503||-0.2|3.9536||3.9536|0|0.4728|-0.2|||31.9337|1.2821|12.9467||1.5145|0.4884|1.0866|-0.807|-0.807||1.2|0.9829|4.399|2620|-31.4286
russ2000_2_0070|AXGN|200204|200203|200203|||||||||||||0.401||-2.6299||0.3487|3.8195|1.652|0.1957||0||0.0003||||||2|-1.0349||||||||||||||||||||||||1.05|0.86|5.1921|2440|-40
russ2000_2_0070|AXGN|200205|200203|200203|||||||||||||0.401||-2.6299||0.3487|3.1223|1.652|0.1957||0||0.0141||||||2|-1.3566||||||3.9536||||||||||||||||||0.7|0.5734|5.1921|3106.6667|-68.8889
russ2000_2_0070|AXGN|200206|200206|200206|2.92|0.672|1.359|2.004|0.293|3.231|2.948|0.283||1.987|-9.434||0.2942|3.5149|-1.929|0.7129|0.2426|2.7282|1.1492|0.1361|0.617|0||0.0272|0.677|0.489|0.04|22.0892|2|2|-1.6135|28.4184||3.9549||-0.19|3.9574||3.9574|0|0.4576|-0.1901|-0.0023||28.4184|1.0583|10.3579||1.583|0.4562|1.0709|-0.7676|-0.7676||0.8|0.6553|3.8083|4990|-65.2174
russ2000_2_0070|AXGN|200207|200206|200206|||||||||||||0.3018||-0.8058||0.247|1.6078|1.2946|||0||0.0301||||||2|-0.4543||||||||||||||||||||||||0.39|0.3194|3.1263|5180|-80.5
russ2000_2_0070|AXGN|200208|200206|200206|||||||||||||0.1452||-0.3876||0.171|1.0683|0.8962|||0||0.0095||||||1|-0.2337||||||3.9574||||||||||||||||||0.45|0.3686|1.5038|4066.6667|-77.3869
russ2000_2_0070|AXGN|200209|200209|200209|2.4688|0.537|1.5235|1.8794|0.2935|3.0172|2.7597|0.2575||1.6245|-9.8048||0.2674|-0.9961|-0.714|0.5341|0.152|1.5006|0.7967||0.736|0||0|0.281|0.6879|0.0397|-55.0991|2|1|-0.4285|-71.7375||3.958||-0.09|3.9574||3.9574|0|0.2964|-0.0908|-0.0081||-71.7375|-2.4888|8.86||2.0139|0.5835|0.8103|-0.3705|-0.3705||0.46|0.3768|2.7701|8143.3333|-74.4444
russ2000_2_0070|AXGN|200210|200209|200209|||||||||||||0.2758||-1.4679||0.2226||1.218|||0||0.0114||||||1|-0.2592||||||||||||||||||||||||0.451|0.3694|2.4435|5536.6667|-74.2286
russ2000_2_0070|AXGN|200211|200209|200209|||||||||||||0.3743||-1.9922||0.2983||1.6358|||0||0.0118|||||||1.2716||||||3.9664||||||||||||||||||0.6|0.4914|3.3162|5560|-47.8261
russ2000_2_0070|AXGN|200212|200212|200212|2.1141|0.6716|1.0108|1.7502|0.2859|3.1834|3.1726|0.0108||0.9668|-10.4625||0.2758|-0.9668|-1.468|0.6063|0.2004||1.0987||1.2052|0||0|0.3189|0.5877|0.0397|-73.3841|2|2|1.2252|-106.4396||3.9665|41|-0.17|3.9664||3.9664|0|0.3122|-0.1704|0.0081||-106.4396|-2.6028|6.8521||1.7406|0.1351|0.6949|-0.6832|-0.6577||0.51|0.4177|2.4436|9083.3333|-60.7692
russ2000_2_0070|AXGN|200301|200212|200212|||||||||||||0.4714||-4.1624||0.3985||2.8308|||0|||||||||1.1931||||||||||||||||||||||||0.3|0.2457|3.2304|11156.6667|-84.375
russ2000_2_0070|AXGN|200302|200212|200212|||||||||||||0.5641||-4.9801||0.4909||3.4872|||0||||||||1|1.4172||||||||||||||||||||||||0.84|0.688|3.865|10496.6667|-43.2432
russ2000_2_0070|AXGN|200303|200303|200303|2.087|0.3972|1.1699|0.6801|0.2917|2.2934|2.2847|0.0087||0.7653|-10.822||0.3573|-1.1577|-82.0379|0.8158|0.3687||||0.4107|0|||0.1871|0.7603|0.0397|-82.6948|2||1.67|-133.1101||3.9664||-0.09|3.9664||3.9664|0|0.2558|-0.0774|||-133.1101|-2.1553|6.9833||1.6457|0.4913|0.6804|-0.3595|-0.3595||0.65|0.5324|2.4953|6586.6667|-45.8333
russ2000_2_0070|AXGN|200304|200303|200303|||||||||||||0.1358||-31.18||0.1475||1.3475|||0||||||||3|1.0579||||||3.9664||||||||||||||||||0.65|0.5324|0.9484|5826.6667|-38.0952
russ2000_2_0070|AXGN|200305|200303|200303|||||||||||||0.2437||-55.9569||0.2553||2.3322|||0|||||||||0.4156||||||3.9664||||||||||||||||||0.4|0.3276|1.702|5116.6667|-66.6667
russ2000_2_0070|AXGN|200306|200306|200306|2.1984|0.4113|1.3447|0.5824|0.2746|2.7236|2.717|0.0066||0.3318|-11.2556||0.1528|-0.9099|-35.0921|0.5424|0.1645||1.503||0.8545|0|||0.1814|0.7332|0.0397|-92.3534|2||0.6128|-160.4492||3.9664||-0.11|3.9664||3.9664|0|0.2181|-0.1099|||-160.4492|-1.8212|7.0247||1.6244|0.391|0.721|-0.4335|-0.4335||0.45|0.3686|1.0674|5410|-52.6316
russ2000_2_0070|AXGN|200307|200306|200306|||||||||||||0.3206||-7.5151||0.3386||7.1733|||0|||||||||-0.6229||||||||||||||||||||||||0.55|0.4505|2.2521|9130|22.2222
russ2000_2_0070|AXGN|200308|200306|200306|||||||||||||0.2698||-6.3238||0.2878||6.0973|||0|||||||||-0.7218||||||3.9664||||||||||||||||||0.37|0.3031|1.8951|13696.6667|23.7458
russ2000_2_0070|AXGN|200309|200309|200309|1.9646|0.3662|1.3276|0.5622|0.2348|2.7737|2.7078|0.0658||-0.012|-11.5994||0.1851|-0.7717|-4.3385|0.5015|0.2032||4.304||-26.8521|0|||0.0731|0.7086|0.0397|-128.954|||-1.4092|-244.0671||3.9664||-0.09|3.9664||3.9664|0|0.1622|-0.02|||-244.0671|-1.7946|||||0.0729||-0.3438||0.36|0.2949|1.3001|11810|-10
russ2000_2_0070|AXGN|200310|200309|200309|||||||||||||||-5.3019|||||||0|||||||||-1.2206||||||||||||||||||||||||0.4|0.3276|1.1865|7473.3333|-20
russ2000_2_0070|AXGN|200311|200309|200309|||||||||||||||-12.2142|||||||0|||||||||-2.0847||||||3.9664||||||||||||||||||0.5|0.4095|2.7334|16152.7333|-16.6667
russ2000_2_0070|AXGN|200312|200312|200312|2.4791|0.4838|||0.2116|2.8444|2.782|0.0624||-0.1538|-11.7443|||-2.1957|-10.7963|1.046|||||-0.4878|0||||0.0198|0.0398|-157.886||2|-3.051|-337.6473||3.9793|42|-0.0364|3.9793||3.9793|0|0.1739|-0.3354|||-337.6473|-1.2818|||||1.3347||-0.1449||0.81|0.6635|2.4161|30175.5667|58.8235
russ2000_2_0070|AXGN|200401|200312|200312|||||||||||||||-124.886|||||||0||||||||7|-7.6031||||||||||||||||||||||||1.7|1.3924|6.157|14331.3667|466.6667
russ2000_2_0070|AXGN|200402|200312|200312|||||||||||||||-76.4573|||||||0||||||||9|0.2972||||||||||||||||||||||||1.1|0.901|3.7694|10356.2333|22.2222
russ2000_2_0070|AXGN|200403|200403|200403|1.8339|0.7335|0.7779|0.4095|0.2198|2.4654|2.405|0.0604||-0.0023|-11.6696|||-5.1135|-100.6716|1.7595|||||-128.3566|0|||0.1003|0.378|0.0398|-191.1344||3|-0.2908|-456.161||3.9793||0.02|3.9793||3.9793|0|0.3467|-0.09|||-456.161|-0.8475|||||0.3597||0.0747||1.2|0.9829|4.9632|10834.2333|84.6154
russ2000_2_0070|AXGN|200404|200403|200403|||||||||||||||7.4894|||||||0||||||||7|2.0141||||||||||||||||||||||||1.01|0.8273|3.5381|16135.7333|55.3846
russ2000_2_0070|AXGN|200405|200403|200403|||||||||||||||4.3384|||||||0|||||||||5.8109||||||4.0173||||||||||||||||||0.8|0.6553|2.0495|13963.1|100
russ2000_2_0070|AXGN|200406|200406|200406|1.8013|0.8916|0.8369|0.4167|0.1959|2.4654|2.4074|0.058||-0.0515|-11.6607|||-5.1572|4.7636|0.8656|||||-5.6141|0|||0.0007|0.2187|0.0402|-147.316|||5.5692|-1805.643||4.1407||0|4.018||4.018|0|0.3706|-0.06|-0.0187||-1805.643|-0.4052||||-0.2326|||0.0088||0.67|0.5488|2.2504|11887.5333|48.8889
russ2000_2_0070|AXGN|200407|200406|200406|||||||||||||||7.2164|||||||0||||||||7|-2.4255||||||||||||||||||||||||1.5|1.2286|4.0182|13063.8667|172.7273
russ2000_2_0070|AXGN|200408|200406|200406|||||||||||||||11.1853|||||||0||||||||10|-1.7016||||||4.018||||||||||||||||||1.6|1.3105|6.2281|14197.7667|332.4324
russ2000_2_0070|AXGN|200409|200409|200409|3.1951|2.1102|||0.0572|2.5179|2.5179|||1.2212|-10.4893|||3.0379|7.5772|0.8901|||||0|0|||||0.0403|276.4888||10|-2.5025|546.8636||4.1748||0.28|4.0283||4.0283|0|0.8381|0.18|-0.0062||546.8636|1.0955|||1.065||0.3155|0.7495|1.1568||1.35|1.1058|4.2191|9790.5333|275
russ2000_2_0070|AXGN|200410|200409|200409|||||||||||||||1.9256|||4.7424|4.2883|||0||||||||10|-3.0978||||||||||||||||||||||||1.25|1.0239|3.1266|8016.0667|212.5
russ2000_2_0070|AXGN|200411|200409|200409|||||||||||||||1.3054|||3.7939|3.4637|||0|||||||||-4.8797||||||4.0283||||||||||||||||||0.9|0.7372|2.1195|5735.9|80
russ2000_2_0070|AXGN|200412|200412|200412|2.5699|2.2393|||0.0507|0.5211|0.5211|||2.2821|-9.4476|||1.6583|2.2978|1.3587||4.7424|4.7831||0.0011|0||||0.0049|0.0403|290.3805||9|-7.67|348.4344||4.1212||0.26|4.0303||4.0303|0|4.2977|-0.07|0.0162||348.4344|2.2967|||||0.2817|-0.2817|1.0563||1.5|1.2286|3.7308|9735.6333|85.1852
russ2000_2_0070|AXGN|200501|200412|200412|||||||||||||||5.4802|||3.0536|3.0906|||0||||||||9|-9.2979||||||||||||||||||||||||1.9|1.5563|4.8162|7444.4667|11.7647
russ2000_2_0070|AXGN|200502|200412|200412|||||||||||||||8.9197|||4.4643|4.4152|||0||||||||5|-8.4424||||||||||||||||||||||||2|1.683|7.839|9047.1333|81.8182
russ2000_2_0070|AXGN|200503|200503|200503|1.7313|1.5516|||0.0463|0.2338|0.2338|||1.7161|-10.2827|||4.1291|8.9197|3.4594||4.4643|4.4152||0.0008|0|||0.0813|0.034|0.0415|142.0416|||-7.9177|134.2416||4.0894||-0.14|4.148||4.148|15.1082|6.984|-0.09|-0.0064||158.1327|1.6337||0.06|0.0813||0.4596||-0.5882||2|1.683|7.839|9069.9333|60
russ2000_2_0070|AXGN|200504|200503|200503|||||||||||||||5510.3638|||5|4.8399|||0|||||||||-8.21||||||4.153||||||||||||||||||2|1.683|6.7557|6295.8333|98.0198
russ2000_2_0070|AXGN|200505|200503|200503|||||||||||||||3817.8679|||3.75|3.6308|||0|||||||||-8.5106||||||4.154||||||||||||||||||1.5|1.2623|4.6807|3509.4|130.7692
russ2000_2_0070|AXGN|200506|200506|200506|1.5812|1.4776|||0.0418|0.1853|0.1853|||1.5999|-10.365|||3.0815|3343.5122|2.6626||3.4|3.292||0|0|||0.0392|0.0093|0.0415|109.2345||10|-8.0484|95.727||4.1487||-0.02|4.154||4.154|16.0011|8.184|-0.02|0||113.9622|1.5425||0|0.0392|-0.0667|||-0.0823||1.5|1.2623|4.0991|2103.1333|123.8806
russ2000_2_0070|AXGN|200507|200506|200506|||||||||||||||-18.9809|||3.6316|3.5051|||0||||||||10|-1.9173||||||||||||||||||||||||1.3|1.094|4.1303|1844.2667|13.0435
russ2000_2_0070|AXGN|200508|200506|200506|||||||||||||||-18.9809|||3.1579|3.5051|||0||||||||3|-1.7072||||||4.154||||||||||||||||||1.3|1.094|4.1303|2446.9333|-18.75
russ2000_2_0070|AXGN|200509|200509|200509|1.4996|1.3548|||0.0976|0.2249|0.2249|||1.5244|-10.3646|||4.5507|-9.4361|1.0044||1.9737|2.2069||0|0|||0.0696|0.053|0.0415|23.1259||2|-1.5519|13.366||4.149||0|4.149||4.149|42.2299|6.3341|0|0||23.1365|0.3861||0|0.0687||0.0878||0.0004||0.75|0.6311|2.0533|2984.5|-44.4444
russ2000_2_0070|AXGN|200510|200509|200509|||||||||||||||-0.8497|||6|1.633|||0||||||||1|-0.669||||||||||||||||||||||||0.6|0.5049|1.1346|5358.5333|-52
russ2000_2_0070|AXGN|200511|200509|200509|||||||||||||||-1.3157|||7.5|2.0413|||0||||||||1|0.7379||||||4.149||||||||||||||||||0.6|0.5049|1.757|6552.5|-33.3333
russ2000_2_0070|AXGN|200512|200512|200512|1.5922|1.3106|||0.0907|0.1609|0.1609|||1.664|-10.2251|||-1.5179|-0.6632|0.4414||5.4|1.4697||0|0|||0.2149|0.0105|0.0415|-30.1817||2|-2.5114|-44.2405||4.1491||0.03|4.149||4.149|-46.5169|9.4833|0.03|0||-30.1948|-0.5306|0.4434|0|0.2542||0.1166||0.1396||0.51|0.4292|0.8857|2920.2667|-64.8276
russ2000_2_0070|AXGN|200601|200512|200512|||||||||||||3.6883||-2.3044||6.6204||1.7703|||0|||||||||0.9238||||||||||||||||||||||||0.71|0.5975|1.6352|4229.7|-59.4286
russ2000_2_0070|AXGN|200602|200512|200512|||||||||||||1.6295||-1.0181||4.569||1.2218|||0||||||||1|0.7815||||||||||||||||||||||||0.49|0.4123|0.7224|4344.1667|-75.5
russ2000_2_0070|AXGN|200603|200603|200603|1.5749|1.4304|||0.0839|0.1783|0.1783|||1.6124|-10.2766||2.4717|160.9987|-1.5443|0.545|5.4082||1.4462||0|0|||0.0894|0.0144|0.0415|0.3734|||1.635|0.3734||4.149||-0.01|4.149||4.149|0|8.5257|-0.01|||0.3734|0.0061|0.4543|0|0.0923||0.1554||-0.0516||0.58|0.4881|1.0958|3960.3667|-71
russ2000_2_0070|AXGN|200604|200603|200603|||||||||||||0.961||109.315||4.1094||1.1579|||0|||||||||2.6144||||||||||||||||||||||||0.4|0.3366|0.4366|5706.9667|-80
russ2000_2_0070|AXGN|200605|200603|200603|||||||||||||1.4176||161.2554||4.566||1.2866|||0|||||||||1.0729||||||4.149||||||||||||||||||0.45|0.3787|0.6441|7765.1|-70
russ2000_2_0070|AXGN|200606|200606|200606|1.5022|1.4456|||0.0775|0.1951|0.1951|||1.5063|-10.3827||0.1391|-0.3688|15.8222|0.0038|3.2875||0.9264||0|0||||0.0281|0.0415|-1.1181|||1.3553|-1.1181||4.149||-0.03|4.149||4.149|0|7.4097|-0.03|||-1.1181|-0.0177||0|||0.1235||-0.1061||0.35|0.2945|0.0632|12221.3667|-74.4526
russ2000_2_0070|AXGN|200607|200606|200606|||||||||||||||-0.3665||||0.9365|||0|||||||||2.1876||||||||||||||||||||||||0.34|0.2861|-0.035|9777.5667|-73.8462
russ2000_2_0070|AXGN|200608|200606|200606|||||||||||||||-2.106||||0.8263|||0||||||||1|1.9051||||||4.149||||||||||||||||||0.27|0.2272|-0.2009|8130.1|-79.2308
russ2000_2_0070|AXGN|200609|200609|200609|1.437|1.3618|||0.0713|0.1755|0.1755|||1.4444|-10.4446|||4.0581|-2.5409|-0.2004|||0.7988||0|0||||0.0114|0.0415|-5.1593||1|1.7929|-10.5635||4.149||-0.01|4.149||4.149|-104.7446|7.7608|-0.01|||-5.1593|-0.08||0|0.0344||0.1131||-0.0619||0.25|0.2104|-0.2424|4746.3333|-66.6667
russ2000_2_0070|AXGN|200610|200609|200609|||||||||||||||-1.5322||||0.8617|||0||||||||1|4.4542||||||||||||||||||||||||0.4|0.3366|-0.1171|7725.9333|-33.3333
russ2000_2_0070|AXGN|200611|200609|200609|||||||||||||||15.2909||||1.7522|||0|||||||||6.7242||||||4.149||||||||||||||||||0.615|0.5175|1.169|9066.3667|2.5
russ2000_2_0070|AXGN|200612|200612|200612|1.3481|1.2818|||0.0652|0.2179|0.2179|||1.2968|-10.5922|||-3.8539|20.175|0.9342|||2.0107||0|0||||0.0145|0.0415|-24.4011||4|6.218|-24.4011||4.149|4|-0.04|4.149||4.149|0|5.8831|-0.0356|||-24.4011|-0.3672||0|||0.1321||-0.1476||0.65|0.547|1.5425|7833.6333|27.451
russ2000_2_0070|AXGN|200701|200612|200612|||||||||||||||-64.9969||||2.4316|||0||||||||7|4.7684||||||||||||||||||||||||0.65|0.547|1.8715|5076.3667|-8.4507
russ2000_2_0070|AXGN|200702|200612|200612|||||||||||||||-49.1461||||2.0796|||0|||||||||3.2179||||||||||||||||||||||||0.65|0.547|1.4151|4677.0333|30
russ2000_2_0070|AXGN|200703|200703|200703|1.2858|1.2284|||0.0593|0.2523|0.2523|||1.184|-10.7066|||-3.9062|-44.9309|1.1692|||1.9861||0|0||||0.0535|0.0415|-30.5182||8|3.127|-30.5182||4.1538||-0.03|4.154||4.154|0|4.8678|-0.03|-0.0016||-30.5182|-0.4299||0|||0.1292||-0.1143||0.7|0.5891|1.2937|4099.5333|20.6897
russ2000_2_0070|AXGN|200704|200703|200703|||||||||||||||-12.6349||||3.2102|0||0|||||||||5.122||||||||||||||||||||||||1|0.8415|2.5725|5748.9333|150
russ2000_2_0070|AXGN|200705|200703|200703|||||||||||||||-30.6908||||6.3152|0||0||||||||10|19.5676||||||||||||||||||||||||3.25|2.7349|6.2488|12246.9667|622.2222
russ2000_2_0070|AXGN|200706|200706|200706|1.1028|1.0538|||0.0536|0.2041|0.2041|||1.0334|-10.8647|||-39.4034|-61.2942|15.3466|||11.5778|0|0|0||||0.017|0.0416|-37.2752||10|11.9937|-37.2752||4.1573||-0.04|4.176||4.176|0|5.1643|-0.04|-0.0075||-37.2752|-0.482||0|||0.1716||-0.1581||4.8|4.0393|12.4798|7342.4333|1271.4286
russ2000_2_0070|AXGN|200707|200706|200706|||||||||||||||-46.8523||||19.1946|-0.036||0||||||||10|10.7282||||||||||||||||||||||||4.4|3.7027|18.7822|7265.0667|1194.1176
russ2000_2_0070|AXGN|200708|200706|200706|||||||||||||||-35.3935||||14.7495|-0.0277||0||||||||10|11.7781||||||||||||||||||||||||3.65|3.0716|14.1886|2523.2667|1251.8519
russ2000_2_0070|AXGN|200709|200709|200709|1.0135|0.9434|||0.048|0.2141|0.2141|||0.9184|-11.3217|||-12.4946|-26.0182|9.6766|||11.1127|-0.0208|0|0||||0.0292|0.0418|-74.6159||10|9.6421|-74.6159||4.1754||-0.11|4.176||4.176|0|4.4072|-0.11|-0.009||-74.6159|-0.877||0|||0.4693||-0.457||2.85|2.3983|10.4302|2601.9333|790.625
russ2000_2_0070|AXGN|200710|200709|200709|||||||||||||||-21.7548||||11.3678|-0.0114||0||||||||10|9.0382||||||||||||||||||||||||2.61|2.1964|9.4966|3148.2667|552.5
russ2000_2_0070|AXGN|200711|200709|200709|||||||||||||||-24.1464||||12.5046|-0.0125||0|||||||||7.7828||||||4.176||||||||||||||||||2.5|2.1038|10.5406|1996.8667|306.5041
russ2000_2_0070|AXGN|200712|200712|200712|0.9962|0.8329|||0.0429|0.2012|0.2012|||0.8988|-11.3412|||-5.9887|-19.8415|4.0777|||10.4584|-0.0105|0|0|||0.1004|0.0134|0.0418|-70.2423|||8.8497|-70.2423||4.1762|4|0|4.176||4.176|0|4.6395|0|0||-70.2423|-0.749||0|||0.1303||-0.0196||1.3|1.094|8.6614|2356.6333|85.7143
russ2000_2_0070|AXGN|200801|200712|200712|||||||||||||||-16.1026||||9.2922|-0.1111||0||||||||10|5.6569||||||||||||||||||||||||1.75|1.4727|7.5191|2250.4667|169.2308
russ2000_2_0070|AXGN|200802|200712|200712|||||||||||||||-17.8913||||10.2215|-0.1222||0||||||||10|5.1238||||||||||||||||||||||||2.1|1.7672|8.3543|2335.6667|223.0769
russ2000_2_0070|AXGN|200803|200803|200803|0.8885|0.8089|||0.047|0.247|0.247|||0.7391|-11.5009|||-8.4868|-15.4604|6.8361|||10.2155|-0.1274|0|0|||0.0239|0.0577|0.0429|-83.2007||10|5.399|-83.2007||4.2274||-0.04|4.29||4.29|0|3.3711|-0.04|||-83.2007|-0.7944||0|0.021||0.1879||-0.1597||1.76|1.4811|6.7415|1623.4667|151.4286
russ2000_2_0070|AXGN|200804|200803|200803|||||||||||||||-26.5777||||16.7743|-0.2091||0|||||||||6.1459||||||||||||||||||||||||2.89|2.432|11.5892|1336.9667|189
russ2000_2_0070|AXGN|200805|200803|200803|||||||||||||||-19.7893||||12.7694|-0.1592||0|||||||||-0.613||||||4.29||||||||||||||||||2.6|2.188|8.6291|1249.5333|19.8157
russ2000_2_0070|AXGN|200806|200806|200806|0.6995|0.5886|||0.0554|0.2338|0.2338|||0.5617|-11.6783|||-11.6672|-20.2812|11.9333|||13.0596|-0.1628|0|0|||0.0086|0.0486|0.0429|-97.9945||8|0.2498|-97.9945||4.29||-0.04|4.29||4.29|0|2.5548|-0.04|||-97.9945|-0.8136||0|0.0051||0.1864||-0.1774||2.35|1.9776|8.8436|1513.3667|-51.0417
russ2000_2_0070|AXGN|200807|200806|200806|||||||||||||||-24.0884||||21.3837|-0.2526||0||||||||2|0.2034||||||||||||||||||||||||4.1|3.4502|11.4234|2003.2|-6.8182
russ2000_2_0070|AXGN|200808|200806|200806|||||||||||||||-43.9903||||38.1851|-0.4511||0||||||||6|0.5196||||||4.29||||||||||||||||||4.32|3.6354|20.8614|2159.7333|8
russ2000_2_0070|AXGN|200809|200809|200809|0.5552|0.4101||0.0066|0.0496|0.2079|0.2079|||0.434|-12.2611|||-18.9704|-34.944|27.7681|||30.5481|-0.3609|0|0|||0.014|0.0249|0.0429|-132.2463||9|1.5494|-132.2463||4.29||-0.14|||4.29|0|2.0406|-0.14|||-132.2463|-0.9395||0|0.014||0.5999||-0.5828||4.25|3.5765|16.5714|1515.1|49.1228
russ2000_2_0070|AXGN|200810|200809|200809|||||||||||||||-25.3753||||32.1271|||0||||||||10|2.1619||||||||||||||||||||||||3.25|2.7349|13.5324|1392.6|24.5211
russ2000_2_0070|AXGN|200811|200809|200809|||||||||||||||-27.3863||||34.5984|||0|||||||||2.0706||||||4.29||||||||||||||||||3.52|2.9622|14.6049|1083.0333|21.3793
russ2000_2_0070|AXGN|200812|200812|200812|0.4543|0.3328||0.0059|0.0438|0.2111|0.2111|0||0.3132|-12.3819|||-11.0162|-21.3531|21.869|||27.1845||0|0|||0.0326|0.0262|0.0429|-176.581|||2.0582|-176.581||4.2901|1|-0.02|||4.29|0|1.7315|-0.02|||-176.581|-1.0407|0.0727|0|0.0326||||-0.1208||2.75|2.3142|11.3874|1143.7333|111.5385
russ2000_2_0070|AXGN|200901|200812|200812|||||||||||||172.422||-25.0704||176.356||41.0937|-0.375||0||||||||10|1.9355||||||||||||||||||||||||3.45|2.9032|12.5372|1181|72.5
russ2000_2_0070|AXGN|200902|200812|200812|||||||||||||252.0719||-36.6517||255.7161||59.5858|-0.5438||0||||||||10|1.2591||||||||||||||||||||||||5|4.2076|18.3287|4611.1|117.3913
russ2000_2_0070|AXGN|200903|200903|200903|0.3829|0.2423||0.0054|0.038|0.2577|0.2577|0||0.1787|-12.5164||275.6719|-19.8285|-40.0831|46.1414|279.2303||65.065|-0.5938|0|0|||0.0747|0.0688|0.0429|-228.0165||10|0.76|-228.0165||4.29||-0.03|4.29||4.29|0|1.2301|-0.03|||-228.0165|-1.0155|0.0938|0|0.0421|0.0421||-0.1345|-0.1345|0.0005|4.75|3.9972|20.0447|4916.1333|169.8864
russ2000_2_0070|AXGN|200904|200903|200903|||||||||||||203.2492||-32.8859||205.8348||105.6142|-0.9087||0||||||||10|-0.2536||||||||||||||||||||||||4.5|3.7868|18.6337|1090|55.7093
russ2000_2_0070|AXGN|200905|200903|200903|||||||||||||191.8141||-33.643||194.3995||108.0145|-0.9293||0||||||||10|-0.3409||||||4.29||||||||||||||||||4|3.3661|19.0627|1154.3667|53.8462
russ2000_2_0070|AXGN|200906|200906|200906|0.691|0.2112||0.0048|0.0388|0.4169|0.4169|0||0.3177|-12.3774||157.5087|-21.1754|-29.1003|20.1521|160.0937||93.6126|-0.8054|0|0|||0.4082|0.0758|0.0429|-193.6197||10|-0.5519|-193.6197||4.3058||0.03|4.29||4.29|0|1.4859|0.03|||-193.6197|-0.6991|0.699|0|0.6103|0.6103||0.139|0.139|0.0002|3.5|2.9453|16.4887|1126.6|48.9362
russ2000_2_0070|AXGN|200907|200906|200906|||||||||||||33.4519||-50.5965||33.7856||60.7616|||0||||||||10|-0.4146||||||||||||||||||||||||4.15|3.4923|19.0938|1996.2667|1.2195
russ2000_2_0070|AXGN|200908|200906|200906|||||||||||||21.4846||-49.4597||21.8071||59.4114|||0||||||||8|-0.512||||||4.29||||||||||||||||||3.55|2.9874|18.6648|2497.5|-17.8241
russ2000_2_0070|AXGN|200909|200909|200909|0.4174|0.2275||0.0043|0.0343|0.2692|0.2692|0||0.1867|-12.5084||19.3366|-76.2956|-35.818|41.3692|19.6571||43.2083||0|0|||0.1239|0.047|0.0429|-86.4249||8|-0.4356|-86.4249||4.29||-0.03|4.29||4.29|0|1.3053|-0.03|||-86.4249|-0.2472|0.7092|0|0.0242|0.0242||-0.131|-0.131|0|4.45|3.7448|13.5168|2130.6667|4.7059
russ2000_2_0070|AXGN|200910|200909|200909|||||||||||||28.1091||-109.1609||28.4564||107.9719|||0||||||||7|-1.6007||||||||||||||||||||||||4.7|3.9552|19.9355|1816.0333|46.875
russ2000_2_0070|AXGN|200911|200909|200909|||||||||||||20.8504||-80.972||21.1909||80.4046|||0||||||||8|-1.9874||||||4.29||||||||||||||||||3.5|2.9453|14.7875|2872.6333|-0.5682
russ2000_2_0070|AXGN|200912|200912|200912|16.7731|15.7661||0.0056|0.0298|5.7473|5.7473|0||11.0612|-1.634||23.8749|0.0983|-92.7174|0.088|24.2182||91.891||0|0|||0.0315|5.3764|0.0429|623.9386|6|3|-2.0569|623.9386||4.367|3|3.52|4.29||4.29|0|2.7487|3.49||6.526|623.9386|15.0463|24.9114|0|24.2347|24.2347||16.0842|15.1728|0.0012|4.02|3.3829|16.9325|3522.8|46.1818
russ2000_2_0070|AXGN|201001|200912|200912|||||||||||||0.4004||0.6463||1.0389|1.2894|2.3271|||0||||||||9|-2.1759||||||||||||||||||||||||4|4|9.9739|8454.9667|14.2857
russ2000_2_0070|AXGN|201002|200912|200912|||||||||||||0.0318||0.0514||0.6683|1.0946|1.4971|||0||||||||8|-1.2508||||||||||||||||||||||||3.75|3.75|-0.7511|5633.4667|-13.7931
russ2000_2_0070|AXGN|201003|201003|201003|11.2827|10.1796||0.0061|0.033|0.4676|0.4676|0||10.8542|-1.8799||-0.0973|0.212|-0.1571|0.2796|0.5385|0.9284|1.2062||0|0|32.2581||0.0195|0.396|0.043|330.4379|5|2|-1.5101|235.3357||4.3017||-0.06|4.305||4.305|28.7806|21.811|-0.06||5.8291|330.4379|14.9349|24.8888|0|0.0195|0.0195||-0.3709|-0.2459|0.004|3.1|3.1|3.1659|2476.2333|-34.7368
russ2000_2_0070|AXGN|201004|201003|201003|||||||||||||0.1462||0.2564||0.5567|0.9422|1.2731|||0|||||||||-1.7799||||||||||||||||||||||||3.26|3.26|3.8547|2273.8|-27.5556
russ2000_2_0070|AXGN|201005|201003|201003|||||||||||||0.1947||0.3413||0.6052|1.0116|1.3842|||0|||||||||-0.6459||||||4.305||||||||||||||||||3.15|3.15|4.8449|1783.7333|-30
russ2000_2_0070|AXGN|201006|201006|201006|10.7535|9.6341||0.0053|0.0282|0.1369|0.1369|0||10.65|-0.4763||0.058|0.2223|0.1017|0.3002|0.4682|1.0838|1.0709||0|0|33.4448||0.0033|0.0832|0.043|220.2228|7|3|-0.4427|155.234||4.305||-0.05|4.305||4.305|29.5105|70.3753|-0.05||5.328|220.2228|14.5655|24.2817|0|0.0033|0.0033||-0.3344|-0.2304|0.0042|2.99|2.99|1.4439|1307.8333|-14.5714
russ2000_2_0070|AXGN|201007|201006|201006|||||||||||||0.3567||0.6331||0.7554|1.2574|1.718|||0||||||||4|-0.2972||||||||||||||||||||||||3.8|3.8|8.6622|1933.5|-9.5238
russ2000_2_0070|AXGN|201008|201006|201006|||||||||||||0.2326||0.4128||0.631|1.0503|1.435|||0|||||||||0.0756||||||4.305||||||||||||||||||3.55|3.55|5.6487|2085.0667|-15.8768
russ2000_2_0070|AXGN|201009|201009|201009|10.3532|9.2837||0.0044|0.0472|0.1411|0.1411|0||10.2638|-0.9412||0.3301|0.4205|0.5859|0.5559|0.7287|1.1834|1.6573||0|0|28.5714||0.026|0.0891|0.043|159.8605|6|5|-0.2284|159.8605||1.191||-1.05|4.305||4.305|0|65.9974|-1.1669|0|5.6278|159.8605|13.7531|25.0583|0|0.8007|0.64|1.4284|-0.9434|-0.9434|-0.2037|3.5|3.5|8.0164|2323.3667|-21.3483
russ2000_2_0070|AXGN|201010|201009|201009|||||||||||||0.1449||0.2966||0.424|1.2712|1.2583|||0|||||||||-0.2589||||||||||||||||||||||||3.15|3.15|3.6313|2276.5333|-23.3577
russ2000_2_0070|AXGN|201011|201009|201009|||||||||||||0.2274||0.4653||0.4918|1.4746|1.4596|||0||||||||3|0.1423||||||4.305||||||||||||||||||3.02|3.02|5.6977|2471.1|-13.7143
russ2000_2_0070|AXGN|201012|201012|201012|5.2673|1.799|1.9028|0.5007|0.6378|33.5171|9.3869|24.1302||-28.2363|-38.1834||0.1638|-5.4212|0.3352|3.5545|0.4395|1.4407|1.3044||-0.3105|0|17.4463||0.4073|0.9679|1.1371|-87.0047|1|5|0.3314|-143.9072||1.201|7|-2.92|4.305||4.305|0|0.2351|-3.0036|0||-143.9072|-4.2|1.6322|0|0.8086|-0.0341|1.2622||-2.7804|-1.4863|3.49|3.49|4.1049|1446.1|-13.1841
russ2000_2_0070|AXGN|201101|201012|201012|||||||||||||12.658||-5.145||5.0541|||||0||||||||4|0.6823||||||||||||||||||||||||3|3|20.6599|1125.6667|-25
russ2000_2_0070|AXGN|201102|201012|201012|||||||||||||12.658||-5.145||5.0541|||||0||||||||2|0.707||||||||||||||||||||||||3|3|20.6599|2615.8|-20
russ2000_2_0070|AXGN|201103|201103|201103|11.3197|5.6412||0.003|0.048|0.2325|0.2325|0||11.1383|-2.045||12.5262|-0.9923|-5.0914|0.545|4.9698||||0|0|0||2.4768|0.1158|0.043|-128.9624|2|2|1.0341|-66.3609||1.2056||-2.21|4.305||4.305|68.8245|34.922|-2.1044|||-212.8624|-6.2454|2.7342|0|1.1216|0.7828|1.5791|-2.2913|-2.2913|-1.262|2.75|2.75|20.4447|3238.2333|-11.2903
russ2000_2_0070|AXGN|201104|201103|201103|||||||||||||2.2667||-1.6042||1.9871||1.0629|||0||||||||3|0.9984||||||||||||||||||||||||2.6|2.6|6.1975|3701.8|-20.2454
russ2000_2_0070|AXGN|201105|201103|201103|||||||||||||3.2429||-2.2951||2.4351||1.3025|||0|||||||||1.0583||||||4.305||||||||||||||||||3|3|8.8666|3135.2667|-4.7619
russ2000_2_0070|AXGN|201106|201106|201106|9.5929|9.5552||0.0024|0.0446|0.6116|0.6116|0||11.549|-1.7946||1.873|-0.4368|-1.3256|0.2763|1.8064||0.9663||0|0|0||0.0191|0.6116|0.043|-154.4195|3|3|1.0768|-110.4616||1.2145||-1.65|4.305|0|4.305|55.8751|15.6552|-1.7975|0||-250.3387|-7.6928|3.9564|0|1.2255|0.8012|2.1513|-1.6778|-1.6778|-0.4057|3|3|5.1213|1830.7667|0.3344
russ2000_2_0070|AXGN|201107|201106|201106|||||||||||||0.1419||-0.1213||0.7146||0.876|||0||||||||5|0.749||||||||||||||||||||||||2.36|2.36|0.5616|2183.8333|-37.8947
russ2000_2_0070|AXGN|201108|201106|201106|||||||||||||-0.2389||-0.0283||0.6842||0.8387|||0|||||||||0.9733||||||4.305||||||||||||||||||2.05|2.05|0.1311|2316.6|-42.2535
russ2000_2_0070|AXGN|201109|201109|201109|13.0708|10.5255|1.6623|0.2937|1.0769|6.4834|1.6571|4.8263||7.9581|-46.2939||-0.2389|-2.1977|0.1576|1.5009|0.6233||0.7642||0.6065|0|-7.1791||0.5381|1.6571|0.1095|-182.3498|2|2|-0.2146|-389.1238||1.325||-2.6|10.9498|0|10.9498|0|6.6765|-2.6003|-1||-389.1238|-9.8626|4.2965|0|1.1408|0.0104|2.4072|-3.1132|-3.1132|-0.4871|2.5|2.5|-0.7299|2738.8|-28.5714
russ2000_2_0070|AXGN|201110|201109|201109|||||||||||||5.4272||-4.792||0.8634||4.1278|||0||||||||3|0.5391||||||||||||||||||||||||2.84|2.84|27.1501|3436.5667|-9.8413
russ2000_2_0070|AXGN|201111|201109|201109|||||||||||||5.9114||-4.792||0.8634||4.1278|||0||||||||4|0.5072||||||10.9498||||||||||||||||||3|3|27.1501|4684.4667|-0.6623
russ2000_2_0070|AXGN|201112|201112|201112|10.8825|8.1908|1.7605|0.2478|1.0695|6.4236|2.0198|4.4037||6.0715|-48.4309||5.0449|-2.8761|-4.2122|2.1221|0.7771||3.715||0.7969|0|-6.588||0.7977||0.1106|-166.4766|3|6|0.1487|-543.5523||11.0622|41|-0.1932|11.0622||11.0622|0|4.4501|-0.1941|0|0|-543.5523|-9.2192|4.8495|0|1.3616|0.8285|2.5567|-2.137|-2.137|-0.163|2.7|2.7|23.8652|3889.2333|-20.5882
russ2000_2_0070|AXGN|201201|201112|201112|||||||||||||6.9505||-4.7635||2.5877||6.1766|-0.0081||0|||||||||0.6086||||||||||||||||||||||||3.27|3.27|34.1485|4281.3333|9
russ2000_2_0070|AXGN|201202|201112|201112|||||||||||||5.8327||-3.9457||2.1832||5.2109|-0.0068||0||||||||8|0.3988||||||||||||||||||||||||2.86|2.86|28.2856|4285.6333|-4.6667
russ2000_2_0070|AXGN|201203|201203|201203|8.8045|5.6419|2.1263|0.2214|1.0813|6.3571|2.4249|3.9322||4.12|-50.5403||5.6958|-3.2175|-3.8531|2.7753|2.1374||5.1016|-0.0067|1.1774|0|-0.9587||0.894|1.5064|0.1106|-81.6341|3|6|0.3032|-110.6509||11.0623||-0.19|11.0624||11.0624|0|2.6954|-0.19|||-110.6509|-9.0373|5.3813|0|1.6534|1.2143|2.8592|-2.1093|-2.1093|-0.1601|2.7|2.7|27.6218|3664.5667|-5.2632
russ2000_2_0070|AXGN|201204|201203|201203|||||||||||||7.2535||-4.5692||4.1249||9.6662|||0||||||||5|0.1895||||||||||||||||||||||||3.82|3.82|39.0334|10703.6333|46.9231
russ2000_2_0070|AXGN|201205|201203|201203|||||||||||||6.534||-4.116||3.7239||8.7264|||0|||||||||0.5643||||||11.0624||||||||||||||||||3.35|3.35|35.1616|11341.3333|11.6667
russ2000_2_0070|AXGN|201206|201206|201206|8.2095|4.6388|2.4678|0.177|1.0549|6.567|3.1063|3.4608||3.2706|-51.57||6.534|-3.9975|-4.116|3.409|3.7239||8.7264||1.4869|0|-5.9216||0.8622|1.704|0.111|-80.1297|5|9|0.3763|-127.2278||11.0846||-0.09|11.104||11.104|0|1.7709|-0.09|||-127.2278|-8.3892|6.1684|0|2.0125|1.5106|2.73|-1.7662|-1.0297|-0.1852|3|3|35.1616|3280.6333|0
russ2000_2_0070|AXGN|201207|201206|201206|||||||||||||5.1475||-3.8603||3.989||9.6395|||0|||||||||0.1443||||||11.0622||||||||||||||||||2.75|2.75|31.7515|2680.4|16.5254
russ2000_2_0070|AXGN|201208|201206|201206|||||||||||||5.5268||-4.1448||4.2689||10.3549|||0||||||||8|-0.2375||||||11.104||||||||||||||||||3.05|3.05|34.0914|4840.5|48.7805
russ2000_2_0070|AXGN|201209|201209|201209|8.1831|4.4451|2.7227|0.1394|0.9068|8.4888|3.7495|4.7393||1.205|-53.8068||5.1668|-4.281|-3.8748|3.3179|3.989||9.6759||5.4982|0|-4.4194||0.9255|1.8635|0.111|-77.2466|5|9|0.5557|-166.0281||11.1044||-0.2|11.1046||11.1046|0|1.4324|-0.2|0||-166.0281|-7.5128|7.0084|0|1.9808|1.4386|3.0912|-2.2368|-2.2368|-0.2054|2.7|2.7|31.8706|4872.4|20
russ2000_2_0070|AXGN|201210|201209|201209|||||||||||||5.0645||-4.6504||4.7422||27.6463|||0||||||||5|-0.3341||||||||||||||||||||||||2.9|2.9|35.494|10676.0333|2.1127
russ2000_2_0070|AXGN|201211|201209|201209|||||||||||||4.5395||-4.1683||4.2205||24.593|||0||||||||6|-0.2172||||||11.0991||||||||||||||||||2.7|2.7|31.8148|6413.6|-10
russ2000_2_0070|AXGN|201212|201212|201212|18.2959|13.9074|3.1511|0.1085|0.5737|23.06|1.4798|21.5803||-2.8294|-57.8489||4.1119|-4.0034|-3.7757|1.8637|3.7937||22.1061||-7.627|0|-11.1578||1.0501||0.1112|-86.2523|6|4|-0.2428|-397.7956||11.1065|57|-0.36|11.1226||11.1226|0|10.1081|-0.36|0||-397.7956|-9.418|7.6917|0|2.0449|1.5663|3.4241|-4.0439|-4.0421|-1.8275|2.7|2.7|28.818|6108.8667|0
russ2000_2_0070|AXGN|201301|201212|201212|||||||||||||6.0587||-5.3022||5.0461|||||0||||||||4|0.2066||||||||||||||||||||||||3.5|3.5|46.602|25854.6667|7.0336
russ2000_2_0070|AXGN|201302|201212|201212|||||||||||||6.3479||-5.5553||5.3344|||||0|||||||||0.7353||||||||||||||||||||||||3.95|3.95|48.8265|22637.3667|31.6667
russ2000_2_0070|AXGN|201303|201303|201303|15.9419|11.2004|3.4203|0.1114|0.5905|23.8573|1.4189|22.4384||-6.0054|-61.2864||6.2839|-4.784|-5.7448|2.8798|4.9001||||-3.7364|0|-8.7623||1.1791||0.1113|-89.3747|5||0.5951|||11.1246||-0.31|11.1279||11.1279|0|8.7245|-0.31||||-10.7461|8.1812|0|2.1429|1.5827|3.4993|-3.4375|-3.4375|-1.1118|3.61|3.61|51.4097|15886.5667|31.2727
russ2000_2_0070|AXGN|201304|201303|201303|||||||||||||7.8345||-7.1624||6.4476|||||0||||||||9|1.5556||||||11.1379||||||||||||||||||4.72|4.72|64.0955|11602.4333|23.5602
russ2000_2_0070|AXGN|201305|201303|201303|||||||||||||7.3774||-6.7445||5.9861|||||0||||||||8|0.6472||||||||||||||||||||||||4.25|4.25|60.3561|7454.7|26.8657
russ2000_2_0070|AXGN|201306|201306|201306|13.8113|8.6927|3.5758|0.111|0.5834|24.9716|1.5879|23.3837||-9.2989|-64.7442||7.2423|-4.785|-6.621|4.0222|5.8503||||-2.5147|0|-7.6666||1.4155||0.1114|-100.9789|6|8|1.4518|||11.1377||-0.31|11.1399||11.1399|0|6.3656|-0.31||||-13.1742|9.031|0|2.8623|2.229|3.925|-3.4578|-3.4578|-1.2649|4.34|4.34|59.2509|3568.2667|44.186
russ2000_2_0070|AXGN|201307|201306|201306|||||||||||||6.5608||-5.6468||4.9245|||||0||||||||9|0.6579||||||||||||||||||||||||4.25|4.25|59.2506|8133.5667|54.5455
russ2000_2_0070|AXGN|201308|201306|201306|||||||||||||7.3204||-6.3006||3.6934|||||0||0.03||||||9|2.0903||||||17.1399||||||||||||||||||3.24|3.24|66.1107|46032.8333|6.2295
russ2000_2_0070|AXGN|201309|201309|201309|27.9642|22.5864|3.4601|0.1142|0.5798|25.6496|1.3171|24.3325||4.1144|-68.297||10.1483|-5.4335|-8.7345|2.6452|5.5278||||5.914|0|-26.8594|0.1542|1.7402||0.1734|-84.6926|5|5|3.0015|||14.3201||-0.25|17.3393||17.3393|0|18.4696|-0.25|-16.7842|||-14.4902|10.0076|0|2.9575|2.3072|3.9906|-3.5528|-3.5528|-1.2758|4.44|4.44|91.6492|51417.9|64.4444
russ2000_2_0070|AXGN|201310|201309|201309|||||||||||||7.746||-6.7061||5.2061||18.4167|-0.043||0||0.1022||||||9|3.1234||||||17.3393||||||||||||||||||4.45|4.45|77.5188|21467.6333|53.4483
russ2000_2_0070|AXGN|201311|201309|201309|||||||||||||7.1049||-6.1511||4.7653||16.8573|-0.0393||0||0.1228||||||8|2.7142||||||||||||||||||||||||3.95|3.95|71.1033|18029.8333|43.6364
russ2000_2_0070|AXGN|201312|201312|201312|25.6586|20.0697|3.3984|0.3817|0.5704|27.5476|2.0981|25.4496||0.1366|-72.4058||6.2213|-5.712|-5.3861|3.0035|4.1577||14.708|-0.0343|185.6337|0|-26.3637|0.0629|1.8937|1.1814|0.1734|-70.5167|6|8|2.7068|||17.3816|73|-0.22|17.3396||17.3396|0|10.4685|-0.22|0.0065|||-14.5569|10.9474|0|2.9847|2.3886|4.5594|-4.1088|-4.1088|-1.3461|4.49|4.49|62.2602|66975.5667|66.2963
russ2000_2_0070|AXGN|201401|201312|201312|||||||||||||7.5003||-7.6818||5.4593||511.4327|-0.1366||0||0.0321||||||9|2.0655||||||||||||||||||||||||4.03|4.03|82.1084|116658.9333|15.1429
russ2000_2_0070|AXGN|201402|201312|201312|||||||||||||7.136||-7.3087||5.1759||512.7018|-0.1295||0||0.0439||||||6|1.9001||||||||||||||||||||||||4.04|4.04|78.1203|31983.9333|2.2785
russ2000_2_0070|AXGN|201403|201403|201403|22.4345|16.8078|3.4661|0.5432|0.5678|28.2607|1.9229|26.3379||-3.6928|-76.6453||5.8222|-4.0796|-5.9631|2.5504|4.1284||366.4563|-0.1033|-7.1099|0|-33.2883|0.0732|1.9652||0.1745|-71.7521|5|5|2.4321|||17.3838||-0.24|17.446||17.446|0|9.763|-0.24|0|||-15.3589|11.9427|0|3.1383|2.437|4.6155|-4.2396|-4.2396|-1.2425|3.05|3.05|63.738|38801.8667|-15.5125
russ2000_2_0070|AXGN|201404|201403|201403|||||||||||||4.5351||-4.7784||3.2273|||-0.4016||0||0.1593||||||3|2.4619||||||17.4661||||||||||||||||||2.54|2.54|54.161|28877.3667|-46.1864
russ2000_2_0070|AXGN|201405|201403|201403|||||||||||||4.462||-4.7014||3.1643|||-0.3937||0||0.2062||||||2|2.5358||||||||||||||||||||||||2.52|2.52|53.2877|49616.2|-42.7273
russ2000_2_0070|AXGN|201406|201406|201406|20.2527|14.1703|3.4104|0.5973|0.5786|29.5745|2.2532|27.3213||-7.1758|-80.3868||4.9007|-3.9398|-5.1636|2.7514|3.5425|||-0.4408|-3.7965|0|-36.5324|0.182|2.527||0.1747|-70.6777|6|2|3.0564|||17.4613||-0.21|17.4661||17.4661|0|7.4106|-0.21||||-15.6426|13.2946|0|4.2142|3.3264|5.0684|-3.7415|-3.7415|-1.4443|2.78|2.78|58.5275|40488.1667|-35.9447
russ2000_2_0070|AXGN|201407|201406|201406|||||||||||||4.2283||-4.899||3.0909|||||0||0.0832||||||2|3.5677||||||||||||||||||||||||2.39|2.39|56.2135|31523.7|-43.7647
russ2000_2_0070|AXGN|201408|201406|201406|||||||||||||4.0575||-4.7012||2.9282|||||0||0.0638||||||2|3.1729||||||17.4661||||||||||||||||||2.54|2.54|53.9429|58747.9667|-21.118
russ2000_2_0070|AXGN|201409|201409|201409|17.9927|11.8026|3.3461|0.6132|0.5764|30.2833|2.0342|28.249||-10.1861|-83.625||3.9304|-3.8485|-5.4057|2.9352|2.8326||||-2.7659|0|-2.2328|0.1025|2.743||0.1747|-66.8968|6|2|2.1181|||17.4661||-0.19|17.4664||17.4664|0|7.1505|-0.19||||-15.328|15.0085|0|4.6713|3.7752|4.8968|-3.2382|-3.2382|-1.4357|2.44|2.44|58.9893|30597.1|-45.045
russ2000_2_0070|AXGN|201410|201409|201409|||||||||||||4.3377||-5.9659||3.2389|||||0||0.0141||||||2|2.4924||||||||||||||||||||||||2.77|2.77|65.1025|30380.6|-37.7528
russ2000_2_0070|AXGN|201411|201409|201409|||||||||||||4.8952||-6.7327||3.4014|||||0||0.0247||||||2|2.8679||||||19.4875||||||||||||||||||2.82|2.82|73.4696|46028.5|-27.8772
russ2000_2_0070|AXGN|201412|201412|201412|14.4111|8.2158|3.2136|0.619|0.5772|27.6465|2.4453|25.2012||-11.2457|-90.1163||5.869|-4.903|-8.0721|5.2945|4.2721||||-2.2307|0|-2.539|0.0606|2.8723|1.1609|0.1949|-88.5898|7|3|1.8539|||18.5748|84|-0.35|19.4888||19.4888|0|4.5344|-0.35|-1.6257|||-17.7105|16.8174|0|4.7936|3.8367|5.562|-6.4913|-6.4913|-3.7903|3.59|3.59|88.0853|87129.8333|-20.0445
russ2000_2_0070|AXGN|201501|201412|201412|||||||||||||5.0475||-7.6854||3.6776|||||0||0.0591||||||6|1.4776||||||||||||||||||||||||3.44|3.44|84.8859|76274.9333|-11.5681
russ2000_2_0070|AXGN|201502|201412|201412|||||||||||||4.9548||-7.5442||3.5933|||||0||0.0458||||||5|0.7475||||||||||||||||||||||||3.17|3.17|83.3268|59523.9667|-23.0583
russ2000_2_0070|AXGN|201503|201503|201503|26.0152|19.2557|3.3379|0.5834|0.5975|28.8164|3.4374|25.379||-0.6805|-93.6915||5.0055|-5.4707|-9.1044|3.3144|3.5703||||-37.1332|0|-17.6281|0.1095|3.1616|1.9664|0.2493|-86.0515|6|4|0.215|||22.5174||-0.16|24.926||24.926|0|6.5216|-0.16|-13.7721|||-17.0461|18.6305|0|4.9513|3.9684|5.8411|-3.5752|-3.5752|-1.0285|3.5|3.5|93.2543|43688.1333|14.7541
russ2000_2_0070|AXGN|201504|201503|201503|||||||||||||4.8717||-8.8611||3.4683|||||0||0.1418||||||8|0.1435||||||24.926||||||||||||||||||3.4|3.4|90.7617|32367.7333|33.8583
russ2000_2_0070|AXGN|201505|201503|201503|||||||||||||4.4971||-8.1797||3.1827|||||0||0.1209||||||9|0.1613||||||24.926||||||||||||||||||3.06|3.06|83.7824|49872.8|22.4
russ2000_2_0070|AXGN|201506|201506|201506|23.242|15.6229|3.54|0.6639|0.6085|28.9535|3.4222|25.5312||-3.5303|-96.8823||4.6041|-5.3403|-8.3744|3.465|3.2643||||-7.2024|0|-19.4548|0.1578|3.838|1.8384|0.2493|-83.8361|7|9|-0.0094|||24.9284||-0.13|24.9324||24.9324|0|5.6866|-0.13|0.0014|||-16.4955|20.8335|0|6.4173|5.3774|6.7943|-3.1909|-3.1909|-1.055|3.14|3.14|85.7765|60750.1667|12.9496
russ2000_2_0070|AXGN|201507|201506|201506|||||||||||||4.5634||-8.4819||3.4263|||||0||0.2398||||||8|-0.3628||||||||||||||||||||||||3.43|3.43|95.0725|24561.5333|43.5146
russ2000_2_0070|AXGN|201508|201506|201506|||||||||||||5.1498||-9.5718||3.9172|||||0||0.2504||||||10|-2.3623||||||24.9324||||||||||||||||||4.75|4.75|107.2894|62247.1333|87.0079
russ2000_2_0070|AXGN|201509|201509|201509|38.5703|29.9355|3.7018|0.8301|0.6353|29.737|4.1004|25.6366||11.176|-99.8612||5.473|-7.3023|-10.1724|2.8979|4.1877||||2.285|0|-26.2326|0.2261|4.6428|1.6408|0.2984|-70.5761|6|10|-1.9667|||26.8411||-0.11|29.8445||29.8445|0|8.4329|-0.11|-17.2|||-16.2362|24.3159|0|8.1537|6.7433|7.7251|-2.9789|-2.9789|-1.0737|4.12|4.12|114.0211|185401.1333|68.8525
russ2000_2_0070|AXGN|201510|201509|201509|||||||||||||5.1336||-10.5085||4.134||11.5629|||0||0.2144||||||10|-1.0107||||||||||||||||||||||||4.65|4.65|124.8286|101930.7667|77.4809
russ2000_2_0070|AXGN|201511|201509|201509|||||||||||||6.5298||-13.3664||5.2129||14.6006|||0||0.2538||||||10|-0.9912||||||29.8857||||||||||||||||||5.5|5.5|158.7778|106382.2333|95.0355
russ2000_2_0070|AXGN|201512|201512|201512|35.0514|25.9095|3.934|0.9709|0.6781|28.5047|3.7092|24.7955||8.1956|-103.4727||6.0136|-11.1344|-12.3098|4.0521|4.8119||13.4775||3.014|0|-20.193|0.3092|4.783|2.1061|0.2998|-51.3963|7|10|-0.7579|-1705.7766||29.9683|113|-0.12|29.9846||29.9846|0|8.2746|-0.12|0.0023||-1705.7766|-13.3564|27.3311|0|7.8088|6.3936|8.1518|-3.6115|-3.6115|-0.9594|5|5|146.2258|97601.2667|39.2758
russ2000_2_0070|AXGN|201601|201512|201512|||||||||||||5.2547||-10.5544||4.606||17.6712|||0||0.5639||||||10|-0.7002||||||||||||||||||||||||4.96|4.96|143.6178|69525.5333|48.0597
russ2000_2_0070|AXGN|201602|201512|201512|||||||||||||5.1999||-10.4443||4.5584||17.4882|||0||0.8757||||||10|-0.3768||||||29.9846||||||||||||||||||5.2|5.2|142.1186|54689.3667|64.0379
russ2000_2_0070|AXGN|201603|201603|201603|31.4543|20.9488|4.5159|1.2949|0.7475|28.6576|3.7647|24.8929||4.8392|-107.1488||5.8691|-12.2496|-11.7884|4.9213|5.1401||19.72||5.1258|0|-10.6466|0.9266|5.2906|2.004|0.3004|-46.1692|6|10|-0.3065|-336.4347||29.9941||-0.12|30.0356||30.0356|0|6.9698|-0.12|||-336.4347|-13.4573|30.4915|0|8.1118|6.7062|8.3506|-3.6761|-3.6761|-1.0338|5.36|5.36|160.4092|68871.7667|53.1429
russ2000_2_0070|AXGN|201604|201603|201603|||||||||||||5.5442||-10.4658||5.0385||34.1373|||0||0.8638||||||10|-0.2741||||||30.0356||||||||||||||||||5.82|5.82|169.0515|126689.6|71.1765
russ2000_2_0070|AXGN|201605|201603|201603|||||||||||||5.5036||-10.3892||4.9927||33.8817|||0||0.924||||||10|-0.2679||||||30.0842||||||||||||||||||5.56|5.56|167.8146|123333.5333|81.6993
russ2000_2_0070|AXGN|201606|201606|201606|29.7472|18.2732|4.7863|1.2602|0.7434|28.9576|3.9224|25.0352||2.7931|-109.9515||6.3423|-16.3714|-11.9724|6.7388|5.7714||39.166||8.9335|0|-8.2662|3.5836|6.0721|1.8633|0.3013|-43.8868|8|10|-0.328|-278.3807||30.08||-0.09|30.1281||30.1281|0|6.2067|-0.09|||-278.3807|-13.0691|34.4562|0|10.3819|8.8475|9.5166|-2.8027|-2.8027|-1.1961|6.88|6.88|193.3862|221878.3667|119.1083
russ2000_2_0070|AXGN|201607|201606|201606|||||||||||||6.1747||-13.8426||5.8007||73.7804|||0||3.8147||||||10|-0.4841||||||||||||||||||||||||6.72|6.72|212.7552|324453.3333|97.6471
russ2000_2_0070|AXGN|201608|201606|201606|||||||||||||8.1431||-18.2555||7.7089||98.0636|||0||3.5228||||||10|0.6705||||||30.1322||||||||||||||||||9.01|9.01|280.5807|233123.3|89.6842
russ2000_2_0070|AXGN|201609|201609|201609|28.6645|16.0032|4.9708|1.3207|0.7875|29.6691|4.5954|25.0737||1.1037|-112.2568||7.9157|-22.7322|-17.7458|9.1568|7.4884||95.2587||22.6484|0|0.0324|3.0998|7.0048|1.8928|0.3021|-40.4824|7|10|0.2664|-220.5045||30.1523||-0.08|30.209||30.209|0|5.0067|-0.08|||-220.5045|-12.3957|37.5077|0|11.2052|9.5078|9.5711|-2.3054|-2.3054|-1.1209|9.03|9.03|272.7463|125451.8333|119.1748
russ2000_2_0070|AXGN|201610|201609|201609|||||||||||||7.4079||-18.618||7.1301||243.6079|||0||4.2237||||||10|0.1656||||||||||||||||||||||||8.85|8.85|277.8529|168634.2333|90.3226
russ2000_2_0070|AXGN|201611|201609|201609|||||||||||||7.8267||-19.6705||6.9298||257.841|||0||3.4742||||||10|-0.1548||||||32.8981||||||||||||||||||8.35|8.35|293.5614|217941.6667|51.8182
russ2000_2_0070|AXGN|201612|201612|201612|44.0373|30.0144|5.4588|1.4942|0.829|31.4393|11.0814|20.358||14.9211|-117.8838||7.8267|-20.2191|-19.6705|6.285|6.9298||257.841||1.6293|0|0.0825|3.5819|8.0522|3.614|0.3301|-46.3023|8|9|-0.4761|-226.2135||32.5809|146|-0.17|33.0089||33.0089|0|3.4352|-0.17|||-226.2135|-14.411|41.108|0|11.4091|9.5796|11.1206|-5.6268|-5.6268|-2.9102|9|9|293.5614|175135.7333|78.2178
russ2000_2_0070|AXGN|201701|201612|201612|||||||||||||8.6138||-28.5698||8.1407||24.1132|||0||3.5299||||||9|-1.411||||||||||||||||||||||||10.9|10.9|354.0943|191050|119.7581
russ2000_2_0070|AXGN|201702|201612|201612|||||||||||||8.2536||-27.3754||7.8047||23.1211|||0||4.126||||||9|-1.8597||||||33.0137||||||||||||||||||10.45|10.45|339.2904|125759|97.5425
russ2000_2_0070|AXGN|201703|201703|201703|40.8979|25.9138|5.8507|1.4843|0.8907|31.1481|10.6948|20.4533||12.1247|-121.6458||8.0127|-23.7209|-26.5763|7.9468|7.5806||22.4573||2.0022|0|0.0246|4.5155|8.3839|2.9188|0.3306|-45.5529|7|9|-2.353|-202.5741||33.0264||-0.11|33.064||33.064|0|3.207|-0.11|||-202.5741|-14.4969|45.2373|0|12.2411|10.3254|12.1145|-3.762|-3.762|-0.552|10.45|10.45|329.3863|139119.3667|94.9627
russ2000_2_0070|AXGN|201704|201703|201703|||||||||||||8.5153||-33.6902||8.1367||31.9058|||0||4.3053||||||9|-2.4572||||||||||||||||||||||||12.2|12.2|385.2109|186375.4333|113.6602
russ2000_2_0070|AXGN|201705|201703|201703|||||||||||||10.8646||-42.9848||10.3621||40.6708|||0||4.5338||||||10|-2.3079||||||33.0955||||||||||||||||||14.85|14.85|491.4851|241981.3|167.0863
russ2000_2_0070|AXGN|201706|201706|201706|40.1819|23.8702|6.3041|1.6433|0.9406|31.457|10.9519|20.505||11.3088|-123.706||11.1207|-40.4337|-43.9979|13.0044|10.6055||41.6262||2.1372|0|0.0229|3.887|9.4225|3.055|0.3318|-41.6911|8|10|-1.9508|-162.7688||33.1241||-0.06|33.1847||33.1847|0|3.0399|-0.06|0||-162.7688|-13.7544|50.0235|0|15.1681|12.8909|12.8154|-2.0602|-2.0602|-0.6005|16.75|16.75|503.0685|228821.5333|143.4593
russ2000_2_0070|AXGN|201707|201706|201706|||||||||||||11.184||-50.9437||10.8534||49.4451|||0||3.7662||||||10|-1.7802||||||||||||||||||||||||15.8|15.8|559.461|200373.6|135.119
russ2000_2_0070|AXGN|201708|201706|201706|||||||||||||11.4684||-52.2395||11.111||50.7034|||0||3.4749||||||10|-0.8846||||||33.2401||||||||||||||||||17.6|17.6|573.6905|220079.1333|95.3385
russ2000_2_0070|AXGN|201709|201709|201709|39.5125|22.0411|6.6989|1.7638|0.9515|31.6757|11.1377|20.538||10.5521|-125.8301||12.6977|-47.7788|-57.839|15.3573|12.3026||56.1411||2.3103|0|0.0178|3.0501|10.2006|2.1041|0.3339|-39.4244|7|10|-1.1531|-135.7029||33.2862||-0.06|33.3938||33.3938|0|2.8948|-0.06|0||-135.7029|-13.5731|54.8645|0|16.0463|13.542|13.2451|-2.1241|-2.1241|-0.6241|19.35|19.35|635.1847|205524.3667|121.1429
russ2000_2_0070|AXGN|201710|201709|201709|||||||||||||12.3071||-62.3452||12.1215||63.7677|||0||2.8695||||||10|-4.0303||||||33.4561||||||||||||||||||20.55|20.55|675.2223|211986.2667|132.2034
russ2000_2_0070|AXGN|201711|201709|201709|||||||||||||16.0914||-81.5158||15.4601||83.4438|||0||2.8728||||||10|-0.6213||||||34.2611||||||||||||||||||26.7|26.7|882.8475|333500.1|219.7605
russ2000_2_0070|AXGN|201712|201712|201712|55.741|36.507|7.316|2.197|0.937|33.693|13.719|19.974||25.182|-128.329||17.5589|-91.9245|-88.9499|16.3083|16.8738||91.0739||0.9747|0|-1.6254|3.2121|11.065|3.238|0.343|-26.6769|8|10|-0.365|-70.4898||33.8524|199|-0.07|34.3503||34.3503|0|3.4676|-0.07|-15.891||-70.4898|-10.445|60.426|0|16.9706|14.3567|14.192|-2.4987|-2.4987|-0.6864|28.3|28.3|963.3611|366493.2|216.2011
russ2000_2_0070|AXGN|201801|201712|201712|||||||||||||15.6055||-89.5514||15.3305||37.9215|||0||2.7529||||||10|-1.7054||||||||||||||||||||||||27.8|27.8|942.9763|271769.4|155.0459
russ2000_2_0070|AXGN|201802|201712|201712|||||||||||||16.4722||-94.5249||16.1025||40.0012|||0||3.2227||||||10|0.0218||||||34.4969||||||||||||||||||29.2|29.2|995.3475|257390.5667|179.4258
russ2000_2_0070|AXGN|201803|201803|201803|51.7349|30.5599|8.0529|2.3773|1.0583|33.4793|15.5674|17.9119||21.6913|-133.9678||20.6493|-102.2121|-118.4955|22.8284|20.1006||50.0246||1.1334|0|-1.2601|4.6221|11.7668|3.2974|0.3467|-30.3777|7||-0.9982|-76.1943||34.5211||-0.16|34.6693||34.6693|0|2.7189|-0.16|||-76.1943|-12.322|65.4449|0|17.26|14.548|17.481|-5.639|-5.639|-0.647|36.5|36.5|1247.7573|416390.6667|259.6059
russ2000_2_0070|AXGN|201804|201803|201803|||||||||||||20.5424||-105.5451||20.0544||62.254|||0||4.3544||||||10|-0.9621||||||34.682||||||||||||||||||39.8|39.8|1344.3948|355588.4667|226.2295
russ2000_2_0070|AXGN|201805|201803|201803|||||||||||||25.9935||-133.5523||23.0407||78.7005|||0||5.1653||||||10|-0.748||||||38.1478||||||||||||||||||49.1|49.1|1701.1396|472103.3|230.6397
russ2000_2_0070|AXGN|201806|201806|201806|156.9104|133.5623|9.6821|2.4758|1.1575|10.0404|9.8574|0.1831||150.5033|-141.3951||30.5109|-101.2813|-156.7627|11.1599|27.0309||92.3302||0.0006|0|-7.4809|6.1538|12.359|4.1609|0.3831|-27.9019|9|10|-0.6652|-40.3439||36.6771||-0.2|38.3109||38.3109|0|14.8033|-0.1447|-132.963||-40.3439|-17.6898|70.8609|0|20.584|17.478|19.695|-7.428|-7.428|-0.565|50.25|50.25|1996.7851|416753.7333|225.2427
russ2000_2_0070|AXGN|201807|201806|201806|||||||||||||27.9602||-133.7237||26.9408||14.0513|-6.8449||0||5.5935||||||10|-1.135||||||38.323||||||||||||||||||44.925|44.925|2008.1013|442599.4667|184.3354
russ2000_2_0070|AXGN|201808|201806|201806|||||||||||||22.7777||-108.9378||22.2554||11.6112|-4.7143||0||6.8862||||||10|-1.3485||||||||||||||||||||||||43.85|43.85|1341.9574|575635.8|149.1477
russ2000_2_0070|AXGN|201809|201809|201809|152.7863|126.3694|10.949|7.6733|1.1981|12.1783|12.0153|0.163||149.4794|-145.4968||17.8022|-66.0359|-85.1416|8.0341|17.7653||9.2686|-4.3469|0.0005|0|-10.1072|9.0938|13.9905|4.7876|0.3867|-22.8124|7|10|-1.0804|-27.5144||38.5048||-0.11|38.6722||38.6722|0|11.6818|-0.1289|0||-27.5144|-19.6677|77.4746|0|22.66|19.196|20.724|-4.102|-4.102|0.006|36.85|36.85|1226.9884|544694.6|93.9474
russ2000_2_0070|AXGN|201810|201809|201809|||||||||||||15.1466||-56.4186||15.5693||8.6953|-1.8915||0||8.3173||||||10|-0.318||||||38.6729||||||||||||||||||37.29|37.29|1256.261|579964.1667|81.4599
russ2000_2_0070|AXGN|201811|201809|201809|||||||||||||13.8391||-51.5483||14.3556||8.0176|-1.6265||0||8.1285||||||10|-0.9618||||||||||||||||||||||||33.48|33.48|1062.5098|500343.3333|25.3933
russ2000_2_0070|AXGN|201812|201812|201812|150.953|116.605|11.982|8.039|1.181|13.191|13.044|0.147||146.982|-150.726||6.9006|-30.2796|-25.7037|4.2342|7.9167||4.4215|-0.9852|0.0004|0|-16.1185|6.8872|15.321|4.517|0.389|-20.6171|8|9|1.0757|-22.6775||38.7612|297|-0.13|38.9009||38.9009|0|10.1139|-0.1465|-0.001||-22.6775|-22.398|83.937|0|23.433|19.792|21.841|-5.229|-5.229|-0.003|20.43|20.43|593.7943|764251.1|-27.8092
russ2000_2_0070|AXGN|201901|201812|201812|||||||||||||6.0407||-20.7251||7.0883||4.2426|-0.2682||0||4.7402||||||4|0.3583||||||||||||||||||||||||16.5|16.5|509.3735|1237947.8|-40.6475
russ2000_2_0070|AXGN|201902|201812|201812|||||||||||||6.7544||-23.1738||7.7693||4.6502|-0.2945||0||5.5031||||||3|0.6628||||||38.945||||||||||||||||||18.46|18.46|570.8369|586026.4333|-36.7808
russ2000_2_0070|AXGN|201903|201903|201903|145.629|107.845|13.12|13.699|1.164|19.749|16.492|3.257||140.743|-160.23||8.383|-27.4451|-28.7611|4.4911|9.3125||5.5802|-0.3418|0.0326|0|-15.6509|7.275|15.193|7.401|0.391|-20.5568|7|3|1.1573|-21.5483||38.934||-0.24|39.1288|0|39.1288|0|7.4605|-0.2584|0||-21.5483|-26.263|89.962|0|23.285|19.571|25.635|-9.504|-9.504|-0.014|21.06|21.06|682.22|591783.6|-42.3014
russ2000_2_0070|AXGN|201904|201903|201903|||||||||||||8.334||-27.2893||9.2615||6.0607|-0.3275||0||6.7185||||||2|1.3261||||||||||||||||||||||||23.48|23.48|718.4438|380896.4667|-41.005
russ2000_2_0070|AXGN|201905|201903|201903|||||||||||||8.1347||-26.6365||9.0618||5.9333|-0.3346||0||6.2729||||||2|1.1162||||||39.1501||||||||||||||||||20.93|20.93|736.5086|442308.8333|-57.3727
russ2000_2_0070|AXGN|201906|201906|201906|141.292|103.063|13.587|13.907|1.404|18.643|16.233|2.41||137.96|-167.252||7.3982|-26.0706|-24.2248|4.3047|8.3311||5.4625|-0.3057|0|0|0.6325|4.6917|16.285|5.681|0.393|-17.6995|8|2|0.9925|-17.8167||39.1747||-0.18|39.2523|0|39.2523|0|7.3522|-0.18|0||-17.8167|-25.858|96.079|0|26.701|22.457|25.847|-7.023|-7.023|0.643|19.8|19.8|665.1609|416798.2333|-61.4786
russ2000_2_0070|AXGN|201907|201906|201906|||||||||||||6.8571||-21.762||7.8472||5.5225|-0.7603||0||4.928||||||2|1.0501||||||||||||||||||||||||17.98|17.98|580.3195|402072.5|-59.9777
russ2000_2_0070|AXGN|201908|201906|201906|||||||||||||5.4031||-17.1477||6.408||4.5099|-0.725||0||5.5765||||||2|1.0596||||||39.255||||||||||||||||||15.85|15.85|548.57|731500.5|-65.2412
russ2000_2_0070|AXGN|201909|201909|201909|137.343|100.066|13.682|15.361|1.488|18.781|16.757|2.024||135.411|-172.823||3.8669|-14.3598|-12.2722|2.545|4.8879||3.4401|-0.611|0|0|0.0032|4.5651|15.549|3.787|0.395|-19.1019|7|2|0.9936|-19.2288||39.3405||-0.14|39.4613||39.4613|0|6.8995|-0.1541|||-19.2288|-27.327|101.983|0|28.564|24.054|25.985|-5.571|-5.571|-0.007|12.48|12.48|446.1144|396460.3667|-66.133
russ2000_2_0070|AXGN|201910|201909|201909|||||||||||||3.5615||-14.0664||4.4956||3.4213|-0.6532||0||3.8156||||||1|1.4944||||||||||||||||||||||||12.435|12.435|393.9895|386566.4|-66.6533
russ2000_2_0070|AXGN|201911|201909|201909|||||||||||||5.2768||-20.8412||6.192||4.7131|-0.906||0||4.4783||||||2|1.8672||||||39.4685||||||||||||||||||17.33|17.33|585.3045|418525|-46.6112
russ2000_2_0070|AXGN|201912|201912|201912|135.021|96.51|13.861|18.107|1.515|22.49|20.88|1.61||132.153|-179.861||5.6715|-21.056|-22.4003|3.9671|6.5826||5.0104|-0.9511|0.0131|0|-0.0469|5.141|16.944|8.262|0.396|-20.8224|9|2|0.6694|-21.0141||39.4863|394|-0.18|39.5898||39.5898|0|5.4336|-0.1911|0||-21.0141|-29.136|106.712|0|28.162|23.281|25.788|-7.038|-7.038|-0.008|17.89|17.89|619.4448|290991.7667|-12.4327
russ2000_2_0070|AXGN|202001|201912|201912|||||||||||||3.6974||-15.7206||4.5443||3.7028|-0.7268||0||3.791||||||3|2.3029||||||||||||||||||||||||12.36|12.36|402.078|342628.8|-25.0909
russ2000_2_0070|AXGN|202002|201912|201912|||||||||||||3.7212||-15.8219||4.5516||3.722|-0.8653||0||3.8293||||||3|1.1553||||||39.7311||||||||||||||||||12.38|12.38|496.6976|346837.5333|-32.9361
russ2000_2_0070|AXGN|202003|202003|202003|120.352|83.039|14.563|22.933|1.598|20.689|19.488|1.201||124.194|-188.053||2.5856|-11.9759|-10.9936|2.2999|3.4303||2.805|-0.5542|0.0239|0|-0.1409|4.129|13.02|7.184|0.397|-20.4662|7|3|1.0282|-20.7499||39.6978||-0.21|39.7388|-0.639|39.7388|0|4.9291|-0.2178|0.639||-20.7499|-27.824|107.688|0|24.261|19.445|23.34|-8.192|-8.192|-0.031|10.4|10.4|285.4526|461300.9333|-50.6173
russ2000_2_0070|AXGN|202004|202003|202003|||||||||||||2.4596||-9.1536||3.1778||2.7774|-3.1127||0||4.3742||||||3|0.5615||||||||||||||||||||||||9.75|9.75|307.3883|673065.1333|-58.4753
russ2000_2_0070|AXGN|202005|202003|202003|||||||||||||2.6793||-9.9712||3.3938||2.9679|-2.9307||0||2.9612||||||3|0.5605||||||39.7619||||||||||||||||||9.7|9.7|284.9492|617043.9333|-54.7786
russ2000_2_0070|AXGN|202006|202006|202006|140.229|99.329|12.836|28.072|1.66|50.201|14.018|36.183||119.76|-196.158||2.8898|-10.5166|-10.7545|1.7886|3.6024||3.1504|-2.9371|0.2798|0|-1.5645|3.1748|14.07|3.887|0.4|-21.0164|9|2|0.6133|-22.2533||39.8234||-0.2|40.0225|-7.181|40.0225|0|8.0895|-0.206|-0.639||-22.2533|-28.906|103.103|0|22.116|16.511|20.694|-8.105|-8.105|-0.031|9.24|9.24|285.7445|398053.6333|-53.3333
russ2000_2_0070|AXGN|202007|202006|202006|||||||||||||4.0509||-11.3079||4.6382||4.037|-1.5544||0||3.7645||||||2|0.86||||||||||||||||||||||||11.37|11.37|415.8548|529572.1333|-36.7631
russ2000_2_0070|AXGN|202008|202006|202006|||||||||||||3.7471||-10.4598||4.331||3.7755|-1.4246||0||2.9779||||||3|0.8226||||||40.0842||||||||||||||||||11.87|11.87|376.3127|256084.9333|-25.1104
russ2000_2_0070|AXGN|202009|202009|202009|139.973|99.128|11.929|52.167|1.797|72.224|18.792|53.432||121.713|-197.637||3.8948|-16.0929|-10.8722|2.0591|4.4769||3.9027|-1.6222|0.2614|0|-1.3637|2.5414|18.781|3.507|0.401|-17.6418|8|3|0.8063|-19.5932||40.0936||-0.04|40.1238||40.1238||6.2744|-0.0389|||-19.5932|-24.814|107.967||33.428|27.731|24.546|-1.479|-1.479|-0.397|11.63|11.63|437.6416|313051.4|-6.8109
russ2000_2_0070|AXGN|202010|202009|202009|||||||||||||4.0371||-12.0251||4.6198||4.1342|||0||2.7807||||||5|0.7345||||||40.1263||||||||||||||||||12.61|12.61|443.4968|255542.2667|0.7188
russ2000_2_0070|AXGN|202011|202009|202009|||||||||||||4.7358||-14.1063||5.3124||4.754|||||2.7212||||||6|0.6846||||||||||||||||||||||||14.29|14.29|509.7052|239924.8667|-17.5418
russ2000_2_0070|AXGN|202012|202012|202012|145.251|103.966|12.529|54.075|2.054|78.232|22.831|55.401||123.149|-203.647||5.9842|-27.5793|-17.8249|3.2575|6.5097||5.8614||0.2671||-0.9047|2.6797|17.618|4.597|0.406|-16.4291|9|3|0.7639|-19.1523||40.2485|368|-0.15|40.6188||40.6188||5.3254|-0.1496|||-19.1523|-23.786|112.3||32.495|27.032|27.475|-6.01|-6.01|-0.595|17.9|17.9|657.806|199989.5|0.0559
russ2000_2_0070|AXGN|202101|202012|202012|||||||||||||6.026||-21.001||6.5518||6.0723|||||2.0214||||||4|0.6922||||||40.6188||||||||||||||||||17.35|17.35|684.8399|228106.3667|34.6005
russ2000_2_0070|AXGN|202102|202012|202012|||||||||||||6.3189||-22.0221||6.8401||6.3394|||||1.9204||||||8|0.7753||||||40.7367||||||||||||||||||22.1|22.1|792.1347|264561.9667|70.1309
russ2000_2_0070|AXGN|202103|202103|202103|135.145|90.905|13.388|59.896|2.328|77.665|22.273|55.392||119.704|-210.307||6.3088|-34.5425|-21.9867|3.8948|6.8045||6.3302||0.2685||-0.7349|1.7336|19.862|9.157|0.408|-14.9989|8|8|0.1439|-18.2853||40.7058||-0.16|40.8427||40.8427||4.9732|-0.1608|||-18.2853|-22.254|119.076||31.037|25.865|26.337|-6.66|-6.66|-0.444|20.26|20.26|778.6041|274265.9667|94.8077
russ2000_2_0070|AXGN|202104|202103|202103|||||||||||||5.7422||-20.656||6.1403||6.203|||||2.7592||||||6|0.6807||||||||||||||||||||||||18.72|18.72|668.2351|196709.9667|92
russ2000_2_0070|AXGN|202105|202103|202103|||||||||||||6.5862||-23.6923||6.9441||7.0426|||||3.5149|||||||0.7086||||||41.0033||||||||||||||||||20.3|20.3|805.5846|276699.0667|121.1329
russ2000_2_0070|AXGN|202106|202106|202106|141.795|99.917|13.415|66.277|2.46|91.829|21.628|70.201||118.703|-218.205||7.0373|-38.0759|-25.315|3.9873|7.3866||7.4913||0.3882||-0.9651|3.2069|18.626|6.721|0.413|-14.1423|9|8|0.6534|-18.2802||41.0809||-0.19|41.3371||41.3371||5.481|-0.1887|||-18.2802|-22.047|130.54||33.58|26.488|27.919|-7.898|-7.898|-0.565|21.61|21.61|839.2073|185797.9333|133.8745
russ2000_2_0070|AXGN|202107|202106|202106|||||||||||||5.905||-28.6835||6.1944||6.9474|||||2.987||||||8|0.4681||||||41.3971||||||||||||||||||20.37|20.37|760.5049|136137.2667|78.6842
russ2000_2_0070|AXGN|202108|202106|202106|||||||||||||4.9977||-24.2762||5.2971||5.9496|||||2.7312||||||8|0.4726||||||||||||||||||||||||17.06|17.06|611.0014|145555.8333|43.7237
russ2000_2_0070|AXGN|202109|202109|202109|134.968|91.719|15.453|71.963|2.701|94.69|23.359|71.331||115.281|-225.346||4.6584|-22.056|-22.628|2.9106|4.9648||5.5764||0.4011||-0.3876|2.2741|18.645|6.428|0.415|-17.5882|8|7|0.6802|-23.1468||41.4676||-0.17|41.5589||41.5589||4.7247|-0.1693|||-23.1468|-27.709|128.316||31.204|25.965|26.25|-7.141|-7.141|-0.417|15.8|15.8|595.2705|117176.8333|35.8555
russ2000_2_0070|AXGN|202110|202109|202109|||||||||||||4.2835||-16.3945||4.5617||5.1624|-3.371||||2.1433||||||6|0.7224||||||41.5626||||||||||||||||||15.19|15.19|550.4736|132333.8333|19.3244
russ2000_2_0070|AXGN|202111|202109|202109|||||||||||||3.0142||-11.5364||3.313||3.7495|-2.2497||||1.2464||||||5|1.2405||||||||||||||||||||||||9.57|9.57|352.2731|284735.3667|-33.0301
russ2000_2_0070|AXGN|202112|202112|202112|||||||||||||2.7421||-10.4951||3.0454||3.4467|-2.1909||||2.0406||||||2|0.8011||||||||||||||||||||||||9.37|9.37|341.8824|450057.5|-47.6536
russ2000_2_0070|AXGN|202201|202112|202112|||||||||||||2.4376||-9.3297||2.7459||3.1078|-1.8971||||2.4711||||||2|0.7336||||||||||||||||||||||||8.71|8.71|289.9292|432296.8|-49.7983
russ2000_2_0070|AXGN|202202|202112|202112|||||||||||||2.3178||-8.871||2.6281||2.9744|-1.9394|||||||||||||||||||||||||||||||||||8.25|8.25|297.4104|366535.0667|-57.4084