russ2000_2_0064|AVID|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0064|AVID|Long Name|1|1|Avid Technology Inc Total Current Assets (Quarterly) (USD)|Avid Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Avid Technology Inc Inventories (Quarterly) (USD)|Avid Technology Inc Net PP&E (Quarterly) (USD)|Avid Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Avid Technology Inc Total Liabilities (Quarterly) (USD)|Avid Technology Inc Total Current Liabilities (Quarterly) (USD)|Avid Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Avid Technology Inc Total Deposits (Quarterly) (USD)|Avid Technology Inc Book Value (Quarterly) (USD)|Avid Technology Inc Retained Earnings (Quarterly) (USD)|Avid Technology Inc Treasury Stock (Quarterly) (USD)|Avid Technology Inc EV to Revenues|Avid Technology Inc EV to Earnings|Avid Technology Inc EV to Free Cash Flow|Avid Technology Inc EV to Assets (Quarterly)|Avid Technology Inc PS Ratio|Avid Technology Inc PE Ratio|Avid Technology Inc Price to Book Value|Avid Technology Inc PEG Ratio|Avid Technology Inc Debt to Equity Ratio|Avid Technology Inc Dividend Yield|Avid Technology Inc Shareholder Yield (TTM)|Avid Technology Inc Percent of Shares Outstanding Short|Avid Technology Inc Total Receivables (Quarterly) (USD)|Avid Technology Inc Total Payables (Quarterly) (USD)|Avid Technology Inc Total Capital Stock (Quarterly) (USD)|Avid Technology Inc Return on Invested Capital|Avid Technology Inc Quality Ratio Score|Avid Technology Inc Momentum Score|Avid Technology Inc Beta (1Y)|Avid Technology Inc Sustainable Growth Rate (TTM)|Avid Technology Inc Institutional Investor Ownership Percentage|Avid Technology Inc Average Diluted Shares Outstanding (Quarterly)|Avid Technology Inc Total Employees (Annual)|Avid Technology Inc EPS Diluted (Quarterly) (USD)|Avid Technology Inc Shares Outstanding|Avid Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Avid Technology Inc Ordinary Shares Number (Quarterly)|Avid Technology Inc Payout Ratio|Avid Technology Inc Quick Ratio (Quarterly)|Avid Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Avid Technology Inc Stock Buybacks (Quarterly) (USD)|Avid Technology Inc Effective Tax Rate (TTM)|Avid Technology Inc Return on Equity|Avid Technology Inc Net Income (TTM) (USD)|Avid Technology Inc Revenue (TTM) (USD)|Avid Technology Inc Dividend Per Share (Quarterly) (USD)|Avid Technology Inc Revenue (Quarterly) (USD)|Avid Technology Inc Gross Profit (Quarterly) (USD)|Avid Technology Inc SG&A Expense (Quarterly) (USD)|Avid Technology Inc Pre-Tax Income (Quarterly) (USD)|Avid Technology Inc Net Income (Quarterly) (USD)|Avid Technology Inc Net Interest Income (Quarterly) (USD)|Avid Technology Inc Price (USD)|Avid Technology Inc Total Return Price (USD)|Avid Technology Inc Enterprise Value (USD)|Avid Technology Inc 30-Day Average Daily Volume|Avid Technology Inc 1 Year Price Returns (Daily)
russ2000_2_0064|AVID|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0064|AVID||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0064|AVID||5|5|91.3|91.3|91.3|91.3|91.3103448276|91.3|91.3|91.3|0|91.3|91.3|91.3209876543|14.362339515|91.3119266055|14.3592375367|91.3119266055|14.3485064011|14.3689458689|14.0038834951|14.4078947368|91.3|1.49503483029|91.3119266055|21.5407725322|91.3|91.3|91.313253012|91.3148148148|91.3018867925|32.0598006645|30.4402515723|91.3164556962|30.5|91.3097345133|394.44|91.3097345133|58.6882352941|91.3146067416|91.3|91.3|91.3|91.3097345133|91.3119266055|91.3018867925|91.3164556962|91.3|91.3|0|91.3097345133|91.3119266055|91.3119266055|91.3119266055|91.3097345133|91.3111111111|31.0369230769|31.0369230769|14.362339515|31.0030864198|31.054313099
russ2000_2_0064|AVID||6|6|110|110|110|110|87|110|110|110|0|110|110|81|701|109|682|109|703|702|515|608|110|6747|109|466|110|110|83|108|106|301|318|79|10|113|25|113|170|89|110|110|110|113|109|106|79|110|110|0|113|109|109|109|113|45|325|325|701|324|313
russ2000_2_0064|AVID||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0064|AVID|199203|199203|199203||||||||||||||||||||||||||||||||||10||0.02||||||0.02|||||||7.3||||0.2||||||
russ2000_2_0064|AVID|199206|199206|199206||||||||||||||||||||||||||||||||||10||0.04||||||0.04|||||||11||||0.4||||||
russ2000_2_0064|AVID|199209|199209|199209||||||||||||||||||||||||||||||||||8||0.1||||||0.1|||||||16||||0.8||||||
russ2000_2_0064|AVID|199212|199212|199212|27|10.3|6.4|6.8||11.7|11.6|0.1||22.1|-4.1||||||||||0||||8.5|3.4||||||||8.125|243|0.13|||9.901|0|1.6207|0.13||||2.4|51.9||17.6||||1||||||
russ2000_2_0064|AVID|199303|199303|199303|80.3|55.3|8.9|8.7||16.2|15.1|1.1||72.8|-6.6||3.0575|-984.5013||2.2124|4.3938|87.069|3.4341||0.0302|0|-0.176||12.2|5.1||||||||9.901||-0.53|9.901||9.901|0|4.4702|-0.5378|-53|||-0.2|64.4||19.8|11.6|14.1|-3.1|-2.4||25.25|25.25|196.9002||
russ2000_2_0064|AVID|199304|199303|199303|||||||||||||2.8653||||3.2865||3.2641|||0||0.7686|||||||||||||||||||||||||||||||24|24|184.524|124300|
russ2000_2_0064|AVID|199305|199303|199303|||||||||||||2.7115||||3.0768||3.1281|||0||0.6585|||||||||||||||||||||||||||||||22.75|22.75|174.623|39650|
russ2000_2_0064|AVID|199306|199306|199306|77.6|25|12.7|10.8||14.7|13.5|1.2||74.1|-5.5||2.3272|449.8069||2.0262|2.832||2.7881||0.0297|0|-0.217|0.8156|15.6|3.5||0.692||||0.7101||11.1111||0.09|10.011||10.011|0|3.0074|0.0554|0.5||0.7101|0.4|79.7||26.3|14.8|13|1.3|1||20.25|20.25|149.8705|54263.3333|
russ2000_2_0064|AVID|199307|199306|199306|||||||||||||2.6971||||2.7958||3.2087|||0||0.8099|||||||||||||||||||||||||||||||21|21|214.9612|102516.6667|
russ2000_2_0064|AVID|199308|199306|199306|||||||||||||2.2575||||2.0095||2.7358|||0||2.2479|||||||||||||||||||||||||||||||17.25|17.25|179.9228|182576.6667|
russ2000_2_0064|AVID|199309|199309|199309|82.1|13.8|15.4|12.5||18.3|17.8|0.5||76.3|-3.5||2.2575|110.1501||1.9794|2.2424||2.7358||0.021|0|-0.1604|7.3993|21.6|4.4||2.7059||||2.7721||11.6667||0.18|10.099||10.099|0|1.9888|0.1533|-0.2||2.7721|1.7|94.7||31|16.9|13.2|2.7|2.1||19.75|19.75|179.9228|135126.6667|
russ2000_2_0064|AVID|199310|199309|199309|||||||||||||2.2706||||2.1813||2.9781|||0||7.9196|||||||||||||||||||||||||||||||23|23|215.0275|117056.6667|
russ2000_2_0064|AVID|199311|199309|199309|||||||||||||2.0307||||2.1544||2.6803|||0||8.159|||||||||||||||||||||||||||||||20.5|20.5|192.3048|112330|
russ2000_2_0064|AVID|199312|199312|199312|91|11.2|18.3|14.3||23.9|23.3|0.6||81.5|-0.4||1.8174|57.0359|-8.7565|2.0022|1.9255||2.4156||0.0196|0|-25.0733|9.0197|26.3|4.3||5.5323|1|||5.661||10.322|408|0.2906|10.322||10.322|0|1.6094|0.2435|-2.3|19.5652|5.661|3.7|112.9||35.8|20.2|15.4|3.7|3||21.375|21.375|172.1068|114356.6667|
russ2000_2_0064|AVID|199401|199312|199312|||||||||||||1.8692||-9.2384||2.0353|697.5947|2.7072|||0||9.2288|||||||||||||||||||||||||||||||23|23|211.0328|145266.6667|
russ2000_2_0064|AVID|199402|199312|199312|||||||||||||1.9949||-9.4525||2.1424|734.3102|2.8813|||0||10.1522|||||||||||||||||||||||||||||||23.5|23.5|225.2255|176280|
russ2000_2_0064|AVID|199403|199403|199403|91.8|2.9|23.7|16.1||23.4|23.4|||84.5|0.9||1.9949|33.4336|-10.8445|2.2929|2.3091|791.4233|2.8813||0.013|0|-1.4927|10.9668|30.5|6||9.2988|1||-0.2848|9.5067||11.8182||0.11|10.493||10.493|0|1.4274|0.0917|-1.5|22.1053|9.5067|7.4|130.6||37.5|21|12.9|1.8|1.3||23.75|23.75|225.2255|191576.6667|-5.9406
russ2000_2_0064|AVID|199404|199403|199403|||||||||||||2.1354||-9.5679||2.3538|40.8192|3.3217|||0||11.4582||||||3|-0.351||||||||||||||||||||||||27.125|27.125|278.8878|251036.6667|13.0208
russ2000_2_0064|AVID|199405|199403|199403|||||||||||||2.2459||-10.4392||2.4613|42.683|3.4925|||0||17.168||||||6|-0.0877||||||||||||||||||||||||28|28|293.3156|269453.3333|23.0769
russ2000_2_0064|AVID|199406|199406|199406|94|19.3|20|19.2||25.2|25.1|0.1||88.1|3.9||1.9145|28.6853|-10.3017|2.3799|2.1496|37.2778|2.9803||0.0125|0|-1.8691|17.756|33|6||11.405|1|8|0.1343|11.6193||11.5385||0.26|10.563||10.563|0|2.0837|0.2473|-1.6|23.5772|11.6193|9.4|149.4||45.1|25|14.2|4.1|3||27.25|27.25|250.032|268893.3333|34.5679
russ2000_2_0064|AVID|199407|199406|199406|||||||||||||1.8844||-16.6908||2.0298|31.821|3.4021|||0||25.0818||||||9|0.302||||||||||||||||||||||||29.375|29.375|281.5251|309270|38.2353
russ2000_2_0064|AVID|199408|199406|199406|||||||||||||1.9109||-19.6333||2.5372|39.7762|3.4471|||0||26.8327||||||9|1.6127||||||||||||||||||||||||33.25|33.25|285.4862|257450|92.7536
russ2000_2_0064|AVID|199409|199409|199409|104.8|14.9|22.1|22.4||33.9|33.9|||93.4|7.8||2.2379|31.0148|-19.3315|2.7287|2.5325|39.7018|4.0016||0.0054|0|-1.454|26.7073|40.7|11.4||13.0323|1|10|1.7372|13.2138||11.8182||0.33|10.719||10.719|0|1.6401|0.3117|-0.2|25.3333|13.2138|11.2|172.4||54|29.8|16.4|5.4|3.9||33.75|33.75|334.3401|306143.3333|70.8861
russ2000_2_0064|AVID|199410|199409|199409|||||||||||||2.2791||-24.8803||2.2102|33.8165|4.361|||0||24.8312||||||10|1.6407||||||||||||||||||||||||37.625|37.625|392.922|262226.6667|63.587
russ2000_2_0064|AVID|199411|199409|199409|||||||||||||2.3413||-30.1474||2.5648|39.2423|4.4758|||0||23.7807||||||10|1.0627||||||||||||||||||||||||41.25|41.25|403.641|252686.6667|101.2195
russ2000_2_0064|AVID|199412|199412|199412|121.3|11.8|29.2|25.3||50.7|48.3|2.4||97.8|12.6||2.0615|25.9926|-22.755|2.2755|2.6555|40.6303|3.9594||0.0429|0|-1.0188|23.0478|51.2|15.1||14.3235|1|10|0.7067|14.5969||16.8731|776|0.3|10.755||10.755|0|1.3043|0.2871|0.3|27.3743|14.5969|13|203.6||67|38.4|19.9|6.6|4.8||32.125|32.125|355.4055|309996.6667|52.9762
russ2000_2_0064|AVID|199501|199412|199412|||||||||||||1.5342||-20.2523||1.7655|27.625|3.2716|0.0087||0||17.4244||||||10|0.1536||||||||||||||||||||||||27.625|27.625|312.3612|600916.6667|20.1087
russ2000_2_0064|AVID|199502|199412|199412|||||||||||||1.6035||-25.0896||2.141|33.5|3.416|0.0106||0||21.8261||||||8|0.7718||||||||||||||||||||||||33.5|33.5|326.4826|560613.3333|42.5532
russ2000_2_0064|AVID|199503|199503|199503|153|30.4|41.1|30.5||57.7|55.6|2.1||132.2|23.1||2.0852|48.7198|-23.0527|2.7451|2.0132|31.5|4.1483|0.01|0.025|0|-0.609|20.5959|57.2|16.8||10.5689|1|10|0.521|10.7863||20||-0.05|18.129||18.129|0|1.5755|0.103|-1.5|33.9506|10.7863|10.7|250||83.9|47.3|25.9|0.1|-1||30.25|30.25|521.3022|501543.3333|27.3684
russ2000_2_0064|AVID|199504|199503|199503|||||||||||||2.5566||-66.8253||2.4506|48.4381|5.0396|1.9181||0||13.1497||||||9|1.119||||||||||||||||||||||||40.313|40.313|639.1408|506853.3333|50.7028
russ2000_2_0064|AVID|199505|199503|199503|||||||||||||2.5656||-66.8253||2.2661|44.7917|5.0568|1.7737||0||9.2737||||||9|0.6625||||||||||||||||||||||||36.75|36.75|641.4069|267443.3333|31.25
russ2000_2_0064|AVID|199506|199506|199506|161|20.6|44.4|37.2||61.1|59.3|1.8||142.1|29.2||2.6381|50.8705|-19.1807|3.4548|2.2887|45.2381|5.1939|1.7914|0.0556|0|-0.9318|9.2033|70.3|17.3||12.0925|1|9|0.4305|12.4639||19.6774||0.31|19.059||19.059|0|1.5329|0.2962|-3.9|34.5972|12.4639|13.8|303.3||98.4|54.9|29.6|9|6.1||37.5|37.5|659.5359|264293.3333|37.6147
russ2000_2_0064|AVID|199507|199506|199506|||||||||||||2.5659||-23.9975||2.138|42.627|5.5661|7.2599||0||11.1673||||||8|0.6392||||||||||||||||||||||||44.375|44.375|778.2485|391636.6667|51.0638
russ2000_2_0064|AVID|199508|199506|199506|||||||||||||2.6131||-21.5891||2.2682|45.2247|5.6667|8.3841||0||8.4709||||||9|0.6731||||||||||||||||||||||||39.75|39.75|792.5428|402770|19.5489
russ2000_2_0064|AVID|199509|199509|199509|269.9|87.7|52.8|46.8||83.4|80.4|3||240.8|38||2.7702|41.168|-22.8258|2.3746|2.395|47.7528|6.002|8.5634|0.0814|0|-11.576|8.4227|92.8|22.5||12.6045|1|6|0.9626|13.238||20.4651||0.43|19.487||19.487|0|2.245|0.4333|-88.2|34.6154|13.238|18.7|363.7||114.4|63|32.2|12.9|8.8||43|43|840.1902|279693.3333|28.839
russ2000_2_0064|AVID|199510|199509|199509|||||||||||||2.1569||-13.706||2.5477|48.6111|3.5405|||0||6.7031||||||7|0.8874||||||||||||||||||||||||43.75|43.75|784.4562|380573.3333|16.2791
russ2000_2_0064|AVID|199511|199509|199509|||||||||||||1.7885||-12.3593||1.972|37.6263|2.9841|||0||8.9409||||||5|2.9384||||||||||||||||||||||||39.625|39.625|650.4831|409736.6667|-3.9394
russ2000_2_0064|AVID|199512|199512|199512|243|32.8|63.4|49||83.6|80.7|2.9||248|39.5||0.8743|24.0042|-4.9131|1.1148|1.5683|29.9242|1.6034||0.019|0|-24.1952|12.8922|107.9|29.8||8.5499|1|2|3.5681|8.9441||21.2676|1476|0.06|20.935||20.935|0|1.7435|0.0071|-1.8|35.8333|8.9441|15.4|406.7||110|61.3|38.2|2|1.5||19|19|317.9959|1063563.3333|-41.9847
russ2000_2_0064|AVID|199601|199512|199512|||||||||||||0.8896||-6.0762||0.9008|24|1.5722|||0||8.7293||||||1|3.3307||||||||||||||||||||||||18|18|361.8144|818480|-34.8416
russ2000_2_0064|AVID|199602|199512|199512|||||||||||||0.7996||-5.44||0.8414|22.4173|1.4245|||0||11.1706||||||1|2.3771||||||||||||||||||||||||16.75|16.75|325.1781|292360|-50
russ2000_2_0064|AVID|199603|199603|199603|246.4|25.8|70.1|56.4||80.1|77.6|2.5||226.3|16.7||1.073|-65.6561|-6.5217|1.3714|1.0228|27.2507|1.873||0.0203|0|-21.6539|13.231|92.3|21.1||-3.1083|1|1|0.9542|-3.2343||21.1111||-1.08|21.019||21.019|0|1.5219|-0.4481|-1.6|33.3333|-3.2343|-6.4|414.8||92|46.2|35.9|-33.5|-22.8||21|21|436.4058|376930|-35.3846
russ2000_2_0064|AVID|199604|199603|199603|||||||||||||0.937||-4.7518||0.9947||1.8112|||0||12.981||||||1|0.3011||||||||||||||||||||||||19.5|19.5|388.6705|325443.3333|-51.6285
russ2000_2_0064|AVID|199605|199603|199603|||||||||||||1.184||-5.4491||1.1688||2.264|||0||10.9897||||||1|1.0662||||||||||||||||||||||||22.625|22.625|491.1381|512373.3333|-38.4354
russ2000_2_0064|AVID|199606|199606|199606|240.1|53.9|65.4|56.7||79.9|77.9|2||222.8|13||0.9053|-20.9782|-4.7201|1.1227|0.9823||1.7531||0.0184|0|-23.6265|11.0176|87.5|25.6||-7.2263|1|1|1.8395|-7.5||21.7647||-0.17|21.062||21.062|0|1.8151|-0.1916|-0.3|32.7801|-7.5|-16.2|425.5||109.1|57.1|39.2|-5.5|-3.7||18.5|18.5|375.5336|283040|-50.9934
russ2000_2_0064|AVID|199607|199606|199606|||||||||||||0.7245||-6.2135||0.9756||1.6071|||0||12.5936||||||1|-0.7239||||||||||||||||||||||||19.625|19.625|308.254|206166.6667|-55.7746
russ2000_2_0064|AVID|199608|199606|199606|||||||||||||0.8791||-7.1077||0.9507||1.9025|||0||13.2055||||||1|-0.868||||||||||||||||||||||||18.5|18.5|374.0728|245403.3333|-54.0373
russ2000_2_0064|AVID|199609|199609|199609|243.9|73|51.7|53||82|80.6|1.4||217.7|6.3||0.6688|-6.9294|-5.2947|0.7352|0.696||1.5007||0.0156|0|-1.4485|8.7616|83.6|23.1||-13.3389|1|1|-2.4774|-13.7591||21.25||-0.32|21.281||21.281|0|1.9429|-0.0544|-1.4|32.3404|-13.7591|-31.8|425.8||114.7|61.4|38.1|-10|-6.8||13.625|13.625|284.5592|327660|-68.314
russ2000_2_0064|AVID|199610|199609|199609|||||||||||||0.43||-23.5288||0.6706||1.1608|||0||5.613||||||1|-2.1992||||||||||||||||||||||||13.875|13.875|183.1119|270323.3333|-68.2857
russ2000_2_0064|AVID|199611|199609|199609|||||||||||||0.48||-25.0402||0.6455||1.2586|||0||3.421||||||1|-1.5596||||||||||||||||||||||||12.875|12.875|204.3929|140466.6667|-66.881
russ2000_2_0064|AVID|199612|199612|199612|231.7|75.8|28.4|49.2||87.6|86.4|1.2||213.4|1.5||0.43|-3.8884|-17.483|0.4922|0.6267||1.1608||0.0136|0|-0.1176|2.0247|86.2|25.3||-16.5955|1|1|-0.8346|-16.8853||21.005|1663|-0.23|21.306||21.306|0|1.875|-0.2953|-0.3|31.9643|-16.8853|-38.1|429||113.2|55|107.4|-7|-4.8||10.375|10.375|183.1119|183146.6667|-45.3947
russ2000_2_0064|AVID|199701|199612|199612|||||||||||||0.3702||12.7139||0.5829||1.0858|||0||2.071||||||1|-0.0475||||||||||||||||||||||||12|12|158.8028|122073.3333|-33.3333
russ2000_2_0064|AVID|199702|199612|199612|||||||||||||0.3826||12.9236||0.5364||1.1107|||0||1.9089||||||1|-0.0182||||||||||||||||||||||||10.875|10.875|164.1292|107793.3333|-35.3179
russ2000_2_0064|AVID|199703|199703|199703|259.7|123|24.1|45.9||94|93.1|0.9||230|3.2||0.2929|-13.6133|13.6986|0.5672|0.6605||0.9305||0.0104|0|-5.6968|2.1231|69.8|26.1||-5.9862|2|1|-0.7492|-6.08||22.5||0.08|23.08||23.08|0|2.0709|0.0457|-15.8|31.4721|-6.08|-13.5|445.2||108.2|58.4|34.1|2.8|1.8||13.188|13.188|125.6707|248916.6667|-37.2
russ2000_2_0064|AVID|199704|199703|199703|||||||||||||0.5035||3.2835||0.9231||1.499|-0.1815||0||2.9142||||||1|0.436||||||||||||||||||||||||19.375|19.375|224.169|575386.6667|-0.641
russ2000_2_0064|AVID|199705|199703|199703|||||||||||||0.9474||5.099||0.993||2.3582|-0.2856||0||3.169||||||4|0.7644||||||||||||||||||||||||23.5|23.5|421.78|672193.3333|2.7322
russ2000_2_0064|AVID|199706|199706|199706|277.8|89.6|23.3|42.9||108.6|107.8|0.8||240.4|9.7||0.9668|-157.8894|6.4009|1.4929|1.2936||2.3958|-0.3266|0.0079|0|-3.3282|3.4558|81.8|27.8||-1.4486|2|4|0.6275|-1.4676||24.0741||0.27|||23.08|0|1.59|0.216|-3.3|21.4286|-1.4676|-3.3|459||122.9|70.1|37|10|6.5||26.375|26.375|430.435|398910|42.5676
russ2000_2_0064|AVID|199707|199706|199706|||||||||||||1.3174||7.7123||1.3003||2.8802|||0||2.5745||||||8|1.517||||||||||||||||||||||||34.375|34.375|604.7|482920|75.1592
russ2000_2_0064|AVID|199708|199706|199706|||||||||||||1.3174||7.9074||1.6178||2.8802|||0||2.5837||||||9|1.3636||||||||||||||||||||||||33|33|604.7|548930|78.3784
russ2000_2_0064|AVID|199709|199709|199709|307.5|115.7|18.7|40||109.2|108.6|0.6||257.8|18.5||1.4808|51.6829|8.2439|1.7322|1.6479|70.6522|3.1922||0.005|0|-3.4049|2.858|79.8|23.9||5.251|2|9|1.6523|5.3049||25.8824||0.34|||23.2|0|1.8002|0.2663|-6.7|30.8989|5.3049|12.3|460.8||116.5|71.5|36.8|12|8.8||32.5|32.5|679.71|450396.6667|138.5321
russ2000_2_0064|AVID|199710|199709|199709|||||||||||||1.1824||5.775||1.3564|58.1522|2.5572|||0||4.3949||||||10|1.8865||||||||||||||||||||||||28.563|28.563|544.834|585023.3333|105.8595
russ2000_2_0064|AVID|199711|199709|199709|||||||||||||1.2168||7.1472||1.5339|65.7609|2.6187|||0||7.5878||||||10|2.3189||||||||||||||||||||||||29.25|29.25|560.69|386586.6667|127.1845
russ2000_2_0064|AVID|199712|199712|199712|301.1|108.3|9.8|38.9||115|114.6|0.4||241.8|27.3||1.1103|19.4508|6.0495|1.4392|1.3944|59.7826|2.4284||0.005|0|0.4093|6.4954|79.8|22.2||11.0636|2|10|2.0201|11.1543||23.43|1599|0.39|23.2||23.2|0|1.6414|0.3194|27.9|31.0705|11.1543|26.4|471.3||123.7|75.1|38.3|13.5|9.3||26.75|26.75|511.645|270536.6667|157.8313
russ2000_2_0064|AVID|199801|199712|199712|||||||||||||1.1941||6.1211||1.6276|29.6296|2.7705|||0||5.5969||||||10|2.0368||||||||||||||||||||||||29.125|29.125|562.8|275586.6667|147.8723
russ2000_2_0064|AVID|199802|199712|199712|||||||||||||1.3941||6.8346||1.7007|30.9611|3.1603|||0||2.2067||||||10|1.902||||||||||||||||||||||||34.5625|34.5625|657.05|357280|219.6384
russ2000_2_0064|AVID|199803|199803|199803|302.6|97.2|10.9|37.2||107.2|107|0.2||250.4|30.8||1.6798|26.733|8.4726|2.4146|2.1405|31.3931|3.7171||0.0036|0|2.0109|2.9436|67.5|22.1||13.1504|2|10|2.8113|13.2334||24.8387||0.31|23.338|-6|23.338|0|1.5393|0.2408|1|30.8351|13.2334|32.3|471.8||108.7|69.3|34.3|11.2|7.7||41.125|41.125|791.6844|284783.3333|211.8365
russ2000_2_0064|AVID|199804|199803|199803|||||||||||||1.8333||11.8918||2.2283|32.6813|3.8388|||0||1.9131||||||10|2.3535||||||||||||||||||||||||43.375|43.375|864.9339|251986.6667|123.871
russ2000_2_0064|AVID|199805|199803|199803|||||||||||||1.8008||12.0842||2.1633|31.7275|3.7776|||0||2.6722||||||10|2.2984||||||||||||||||||||||||40.5313|40.5313|849.6183|379450|69.7644
russ2000_2_0064|AVID|199806|199806|199806|311.8|114.7|10|35.2||106.8|106.7|0.1||258|36.8||1.4406|20.6389|8.7167|1.9802|1.7794|26.0973|3.099||0.0027|0|3.0537|4.7348|65.7|20.8||13.9509|2|9|2.038|14.0179||24.8649||0.37|24.966|-6.8|24.966|0|1.6907|0.2949|3|30|14.0179|35|461.8||112.9|79.3|37|13.3|9.2||33.5|33.5|679.6885|578223.3333|27.0142
russ2000_2_0064|AVID|199807|199806|199806|||||||||||||1.5169||10.1919||1.6952|22.4291|3.157|||0||2.6835||||||7|1.3015||||||||||||||||||||||||35.063|35.063|700.5158|616060|2.0015
russ2000_2_0064|AVID|199808|199806|199806|||||||||||||1.5372||9.665||1.923|25.4433|3.1933|||0||3.137||||||5|1.7092||||||||||||||||||||||||25.25|25.25|709.878|384846.6667|-23.4848
russ2000_2_0064|AVID|199809|199809|199809|213.4|60.6|12.1|36.8|52|184.5|112|72.5||171.4|-108.4||0.8648|115.4361|5.8958|1.492|1.32|17.4645|1.9898||0.0478|0|11.4569|3.2629|73.8|17.6||1.93|2|6|1.6045|1.9501||24.2697||-0.89|24.5|-38.3|24.5|0|1.2|-0.0613|36.2|38.6667|1.9501|4.6|461.5||116.2|66.3|37.9|-30.5|-21.6||23.8125|23.8125|399.3634|331526.6667|-26.7308
russ2000_2_0064|AVID|199810|199809|199809|||||||||||||1.2601||-14.3153||1.1443|120.4861|3.6986|||0||2.4043||||||4|1.5349||||||||||||||||||||||||25.875|25.875|581.5375|575163.3333|-5.0459
russ2000_2_0064|AVID|199811|199809|199809|||||||||||||1.1473||-26.3842||1.207|127.0833|3.3948|||0||1.849||||||6|1.4049||||||||||||||||||||||||23.875|23.875|529.475|450736.6667|-18.3761
russ2000_2_0064|AVID|199812|199812|199812|241.6|62.9|11.1|35.4|181.6|196.4|122.7|73.7||290.3|14.3||1.0245|-140.8134|-23.6687|1.0705|1.174|123.6111|3.0643||0.0472|0|8.4916|1.7184|89.8|24.3||-1.496|2|4|1.3397|-1.5265||25.576|1929|0.05|24.394|-10.7|24.394|0|1.2445|0.0444|10.7|19.5652|-1.5265|-3.7|482.4||144.6|75.7|44.6|1.4|1||23.375|23.375|472.8188|223273.3333|-12.6168
russ2000_2_0064|AVID|199901|199812|199812|||||||||||||1.1938||10.6732||1.3672||2.1533|||0||1.3386||||||4|1.4611||||||||||||||||||||||||29.125|29.125|575.8962|243733.3333|0.431
russ2000_2_0064|AVID|199902|199812|199812|||||||||||||1.5668||13.6041||1.5542||2.773|||0||1.9068||||||5|1.2346||||||||||||||||||||||||29.3125|29.3125|755.802|432400|-12.8253
russ2000_2_0064|AVID|199903|199903|199903|212.5|53.7|11.8|35.5|161.2|143|93.7|49.3||296.6|2.6||1.0927|-16.5096|8.9541|0.86|0.8803||1.9852||0.0216|0|11.0163|2.0319|69|21.2||-8.8308|2|5|0.8628|-9.0392||24.4681||-0.47|24.394|-0.5|24.394|0|1.3095|-0.487|-2|29.321|-9.0392|-22.9|485||111.3|71.7|39.3|-16.6|-11.5||17.4375|17.4375|527.1082|503780|-57.5988
russ2000_2_0064|AVID|199904|199903|199903|||||||||||||0.9273||10.4029||0.8499||1.6758|||0||2.1308||||||2|0.8687||||||||||||||||||||||||16.25|16.25|449.7278|651493.3333|-62.536
russ2000_2_0064|AVID|199905|199903|199903|||||||||||||0.8141||9.7976||0.8883||1.4907|||0||2.9807|||||||0.7955||||||||||||||||||||||||16.25|16.25|394.8412|431353.3333|-63.0682
russ2000_2_0064|AVID|199906|199906|199906|199.9|51.4|11.2|38.5|134.6|142.3|94.5|47.8||271.3|-5.6||0.7041|-8.747|8.4734|0.848|0.7652||1.3108||0.0324|0|15.7924|2.9975|75.6|28.2||-15.1275|2|1|0.8779|-15.5716||23.946||-0.34||-19|24.394|0|1.3439|-0.3726|18.8|34.7967|-15.5716|-40.1|488.453||116.353|70.853|40.8|-15.8|-8||16.125|16.125|341.4794|221533.3333|-51.8657
russ2000_2_0064|AVID|199907|199906|199906|||||||||||||0.5714||10.9449||0.8927||1.1858|||0||2.9691||||||1|1.0383||||||||||||||||||||||||13.375|13.375|279.0959|317546.6667|-62.5874
russ2000_2_0064|AVID|199908|199906|199906|||||||||||||0.5402||10.347||0.6349||1.1296|||0||3.4841||||||1|0.5073||||||||||||||||||||||||12.625|12.625|263.8496|246916.6667|-50
russ2000_2_0064|AVID|199909|199909|199909|203.9|83.1|13.9|36.7|114.9|147|109.7|37.3||272.2|-23|67.7|0.6244|-7.8274|11.9614|0.59|0.7261||1.2813||0.0434|0|7.4314|3.2806|75.5|27.8|0.3|-11.6976|2|1|0.3051|-12.137||23.3929||-0.56||-0.2||0|1.4458|-0.56|-1.6|40.1515|-12.137|-31.6|485.553||113.3|63.4|40.2|-21.8|-13.1||13.0625|13.0625|305.0145|130286.6667|-45.1444
russ2000_2_0064|AVID|199910|199909|199909|||||||||||||0.5314||2.575||0.5891||1.2098|||0||3.0023||||||1|-0.3854||||||||||||||||||||||||11.0625|11.0625|258.019|149003.3333|-53.1746
russ2000_2_0064|AVID|199911|199909|199909|||||||||||||0.4089||1.9816||0.5609||0.9914|||0||2.3253||||||1|-0.3561||||||||||||||||||||||||11.0625|11.0625|198.5586|180980|-53.6649
russ2000_2_0064|AVID|199912|199912|199912|176.4|72.8|15|32.7||144.1|106.1|38||167.9|-128.1|66.5|0.4686|-1.8912|2.2707|0.8335|0.5014||1.0978||0.0846|0|4.425|2.1551|76.2|24|0.3|-50.8055|2|1|0.1893|-52.9539||23.9706|1591|-4.39||0|24.5466|0|1.4043|-4.39|0.1|-51.0989|-52.9539|-137.5|452.653||111.7|64.1|37.7|-36.8|-104.9||13.0625|13.0625|227.5265|219183.3333|-44.1176
russ2000_2_0064|AVID|200001|199912|199912|||||||||||||0.6048||-18.2512||0.7075||1.9796|-0.0007||0||1.8472||||||1|-0.3688||||||||||||||||||||||||12.8125|12.8125|273.7682|218796.6667|-56.0086
russ2000_2_0064|AVID|200002|199912|199912|||||||||||||0.652||-19.6742||0.929||2.1067|-0.0009||0||1.6252||||||1|-0.9292||||||||||||||||||||||||17.5625|17.5625|295.113|313513.3333|-40.0853
russ2000_2_0064|AVID|200003|200003|200003|175.883|62.094|14.258|32.968|75.26|127.783|99.183|28.6||162.268|-155.105|40.891|0.9551|-2.7375|-28.822|1.3729|1.0976||2.9239|-0.001|0.0933|0|2.73|2.1677|80.244|20.231|0.266|-59.2951|2|2|-0.126|-62.1499||24.065||-0.81|24.731|-0.149|24.731|0|1.4351|-0.81|-4.859|-57.0648|-62.1499|-145.464|450.049||108.696|59.941|35.451|-18.214|-19.464||18|18|432.3292|481383.3333|3.2258
russ2000_2_0064|AVID|200004|200003|200003|||||||||||||0.5276||-8.6429||0.6225||1.7527|-0.0035||0||2.1223||||||4|0.3494||||||||||||||||||||||||13.75|13.75|237.4545|432350|-14.0625
russ2000_2_0064|AVID|200005|200003|200003|||||||||||||0.4727||-7.7425||0.5629||1.6003|-0.0032||0||1.9102||||||4|0.6674||||||24.7305||||||||||||||||||10.0625|10.0625|212.7182|222920|-38.0769
russ2000_2_0064|AVID|200006|200006|200006|190.886|73.398|17.111|30.499|56.768|133.679|108.85|24.829||149.678|-178.299|28.566|0.5276|-1.5481|-8.6427|0.8499|0.5662||1.7527|-0.0032|0.0905|0|-2.5742|1.9992|88.066|25.267|0.265|-71.5634|2|2|0.8484|-76.0036||24.578||-0.74|25.1867|-0.219|25.1867|0|1.4834|-0.74|0.05|-66.0929|-76.0036|-155.556|453.655||119.959|66.422|39.483|-16.842|-18.092||11.9375|11.9375|237.4488|242536.6667|-25.969
russ2000_2_0064|AVID|200007|200006|200006|||||||||||||0.6939||-17.0803||0.5919||2.5031|-0.0059||0||2.2203||||||3|0.3443||||||||||||||||||||||||14.75|14.75|314.8072|180386.6667|10.2804
russ2000_2_0064|AVID|200008|200006|200006|||||||||||||0.5586||-13.7494||0.701||2.0929|-0.0069||0||2.0279||||||7|0.1113||||||25.1867||||||||||||||||||14.0625|14.0625|253.4146|191670|11.3861
russ2000_2_0064|AVID|200009|200009|200009|191.785|74.174|21.601|28.106|42.715|126.246|105.723|20.523||140.925|-190.213|21.561|0.5933|-1.922|-14.6035|1.1055|0.6481||2.1981|-0.0064|0.0998|0|-2.0328|2.1751|84.46|28.252|0.265|-79.897|2|6|0.1837|-86.0493||24.794||-0.45|25.3912|-0.053|25.3912|0|1.5005|-0.45|-1.464|-87.8051|-86.0493|-153.679|461.647||121.292|65.305|36.059|-9.973|-11.223||14|14|269.1563|170976.6667|1.8182
russ2000_2_0064|AVID|200010|200009|200009|||||||||||||0.6329||-22.3921||0.7583||2.4999|-0.0059||0||1.9101||||||6|0.6243||||||||||||||||||||||||13.875|13.875|292.1949|205710|25.4237
russ2000_2_0064|AVID|200011|200009|200009|||||||||||||0.932||-32.9726||0.966||3.4796|-0.0075||0||1.6003||||||7|-0.1363||||||25.3912||||||||||||||||||18.0625|18.0625|430.2596|292810|63.2768
russ2000_2_0064|AVID|200012|200012|200012|206.105|83.206|21.102|26.136|30.316|128.632|109.52|19.112||137.85|-197.779|15.622|0.7739|-7.0821|-27.3783|1.4975|0.8671||2.9616|-0.0067|0.0976|0|-2.2187|2.2874|90.047|28.775|0.266|-33.9849|2|9|-0.4721|-37.1391||25.667|1629|-0.2949|25.667|-0.039|25.667|0|1.5819|-0.2949|-3.799|-9.7373|-37.1391|-56.349|476.091||126.144|67.391|35.981|-6.32|-7.57||18.2656|18.2656|357.2598|241860|47.601
russ2000_2_0064|AVID|200101|200012|200012|||||||||||||0.8778||88.7484||1.0961||3.5377|||0||2.1272||||||9|-0.4656||||||||||||||||||||||||21.0625|21.0625|417.916|173133.3333|64.3902
russ2000_2_0064|AVID|200102|200012|200012|||||||||||||0.8172||82.6164||0.8749||3.3282|||0||1.8227||||||9|0.4214||||||||||||||||||||||||16.8125|16.8125|389.0406|223180|-0.3704
russ2000_2_0064|AVID|200103|200103|200103|194.438|65.055|24.446|27.059|21.912|118.632|102.348|16.284||127.485|-208.667|15.437|0.666|-6.2058|67.3364|1.1936|0.7448||2.8063||0.1066|0|-2.1817|2.1709|91.143|24.686|0.266|-30.037|2|6|0.9211|-32.9564||25.348||-0.41|25.812||25.812|0|1.5261|-0.4368|-2.44|-10.6336|-32.9564|-47.339|485.528||118.133|61.62|36.713|-9.654|-10.454||13.375|13.375|317.0869|180033.3333|-25.1748
russ2000_2_0064|AVID|200104|200103|200103|||||||||||||0.5745||31.4114||0.7924||2.5916|||0||1.3615||||||4|1.3665||||||||||||||||||||||||17.35|17.35|278.9336|171710|26.1818
russ2000_2_0064|AVID|200105|200103|200103|||||||||||||0.7234||39.5504||0.8415||3.1585|||0||1.1799||||||8|1.146||||||25.812||||||||||||||||||14.21|14.21|351.2072|149260|41.2174
russ2000_2_0064|AVID|200106|200106|200106|189.596|66.176|26.58|25.513|9.083|111.915|95.956|15.959||114.071|-223.068|12.361|0.6|-8.0712|-323.4504|1.5744|0.6544||2.6888||0.1192|0|-1.1446|1.2214|83.707|20.11|0.266|-29.8551|2|9|0.9948|-32.8966||25.44||-0.58|26.0113|-4.155|26.0113|0|1.562|-0.6275|2.719|-10.2546|-32.8966|-44.082|475.003||109.434|55.918|36.952|-14.035|-14.835||15.7|15.7|291.3234|158313.3333|30.8333
russ2000_2_0064|AVID|200107|200106|200106|||||||||||||0.4752||-167.619||0.6261||2.4399|||0||1.6971||||||8|0.9967||||||||||||||||||||||||8.85|8.85|225.7389|219956.6667|-40
russ2000_2_0064|AVID|200108|200106|200106|||||||||||||0.4462||-190.3198||0.5308||2.319|||0||0.8104||||||3|1.0053||||||26.0113||||||||||||||||||10.05|10.05|211.9529|155543.3333|-28.5333
russ2000_2_0064|AVID|200109|200109|200109|185.486|76.417|21.667|26.532|3.993|114.223|100.166|14.057||103.426|-237.26|8.439|0.369|-2.6992|-140.8983|0.5835|0.4716||1.9975||0.1314|0|-2.603|0.8937|75.537|17.665|0.266|-33.9937|2|4|1.4338|-37.7158||25.745||-0.55|26.039|0|26.039|0|1.517|-0.3706|-1.413|-8.1607|-37.7158|-47.051|455.992||102.281|51.837|32.913|-13.492|-14.192||7.29|7.29|175.277|108536.6667|-39.25
russ2000_2_0064|AVID|200110|200109|200109|||||||||||||0.3767||33.3195||0.5183||2.2684|||0||0.7502||||||3|1.6971||||||||||||||||||||||||8.98|8.98|178.0378|80073.3333|-35.2793
russ2000_2_0064|AVID|200111|200109|200109|||||||||||||0.5018||47.5175||0.6248||2.8198|||0||0.7357||||||3|2.5012||||||26.039||||||||||||||||||10.54|10.54|227.5118|97720|-41.6471
russ2000_2_0064|AVID|200112|200112|200112|183.518|72.961|21.69|27.164|3.462|111.048|98.028|13.02||104.758|-235.926|8.035|0.572|-6.7369|-37.5939|1.1908|0.6976||3.1294||0.1243|0|-0.3032|0.7497|78.01|19.076|0.266|-29.1269|2|2|2.5649|-32.4606||26.085|1543|0.0511|26.085|-0.899|26.085|0|1.5401|0.0305|-0.036|-7.9215|-32.4606|-38.147|434.637||104.789|51.69|29.787|1.834|1.334||12.15|12.15|261.3626|111056.6667|-33.4816
russ2000_2_0064|AVID|200201|200112|200112|||||||||||||0.4808||-33.4728||0.6044||2.5672|||0||0.7022||||||2|2.5046||||||||||||||||||||||||11.52|11.52|207.1694|87160|-45.3056
russ2000_2_0064|AVID|200202|200112|200112|||||||||||||0.6261||-39.6926||0.7307||3.1698|||0||1.0304||||||2|2.4653||||||||||||||||||||||||13.31|13.31|262.9652|151423.3333|-20.8327
russ2000_2_0064|AVID|200203|200203|200203|167.957|53.535|24.968|25.877|1.087|95.834|95.834|||102.617|-240.563|4.817|0.6661|-9.8578|-43.1469|1.5586|0.8104||3.3357||0|0|0.6804|1.3402|77.863|20.242|0.266|-25.8818|2||2.1714|-28.4028||26.029||-0.14|26.085||26.085|0|1.3711|-0.1461|-1.491|-9.035|-28.4028|-31.377|408.513||92.009|44.294|27.479|-3.084|-3.684||13.91|13.91|298.3708|97270|-2.8122
russ2000_2_0064|AVID|200204|200203|200203|||||||||||||0.5063||-43.2447||0.6505||2.5371|||0||1.2277||||||5|2.1195||||||||||||||||||||||||10.29|10.29|214.8796|146663.3333|-40.6916
russ2000_2_0064|AVID|200205|200203|200203|||||||||||||0.4433||-44.0181||0.5904||2.2863|||0||1.3927||||||2|2.2678||||||26.2432||||||||||||||||||9.12|9.12|191.5765|139186.6667|-35.8198
russ2000_2_0064|AVID|200206|200206|200206|179.389|65.108|25.249|25.815|2.865|103.648|103.648|||105.097|-239.733|5.159|0.4234|-10.765|-34.2686|0.8452|0.543||2.207||0|0|0.0861|1.3976|77.619|28.498|0.266|-14.3727|3|2|1.9551|-15.4632||26.511||0.01|26.085||26.085|0|1.377|0.0188|0.429|-16.3236|-15.4632|-16.39|405.173||106.094|53.503|31.793|0.652|0.152||9.26|9.26|171.8941|154653.3333|-33.8571
russ2000_2_0064|AVID|200207|200206|200206|||||||||||||0.4232||28.4663||0.5474||2.2512|||0||1.0922||||||2|1.6188||||||||||||||||||||||||10.28|10.28|156.6145|136876.6667|16.1582
russ2000_2_0064|AVID|200208|200206|200206|||||||||||||0.5872||31.5541||0.7541||2.8831|||0||1.5057||||||8|1.8603||||||26.3483||||||||||||||||||10.15|10.15|243.4306|99330|1.9076
russ2000_2_0064|AVID|200209|200209|200209|181.043|78.235|29.864|24.352|2.607|100.76|100.76|||107.911|-238.292|3.368|0.5546|2842.3955|27.527|0.9126|0.7039||2.7578||0|0|0.2422|1.2852|62.33|26.34|0.266|0.0609|2|6|1.0172|0.064||26.55||0.09|26.085||26.085|0|1.395|0.0814|-0.97|96.5938|0.064|0.067|410.724||107.832|54.61|31.131|2.565|2.265||10.3|10.3|222.8789|79533.3333|41.2894
russ2000_2_0064|AVID|200210|200209|200209|||||||||||||0.6891||25.9648||0.8418|1180.3249|3.3479|||0||1.2172||||||9|1.443||||||||||||||||||||||||14.09|14.09|264.7828|157206.6667|56.9042
russ2000_2_0064|AVID|200211|200209|200209|||||||||||||1.0528||38.4402||1.1914|1670.4066|4.7321|||0||1.4714||||||9|1.9106||||||26.5268||||||||||||||||||19.62|19.62|415.4287|507646.3667|66.5535
russ2000_2_0064|AVID|200212|200212|200212|204.942|89.034|38.047|25.731|1.087|112.239|110.812|1.427||123.564|-235.365||1.2704|179.4577|49.4118|2.2824|1.4449|2065.3442|5.5605||0.0115|0|-1.6388|2.0375|65.942|24.297|0.273|2.6854|3|10|1.6885|2.7567||29.248|1556|0.16|27.268||27.268|0|1.3985|0.2814|-10.657|36.1779|2.7567|2.999|418.719||112.784|59.076|30.177|4.566|4.266||22.95|22.95|520.4749|508688.3333|88.8889
russ2000_2_0064|AVID|200301|200212|200212|||||||||||||1.2743||28.5347||1.3357|172.0833|5.0271|||0||4.0703||||||10|1.727||||||||||||||||||||||||21.25|21.25|475.4772|867796.3|84.4618
russ2000_2_0064|AVID|200302|200212|200212|||||||||||||1.202||29.3846||1.4237|183.4167|4.7821|||0||15.2184||||||10|1.7151||||||||||||||||||||||||20.79|20.79|512.5617|786996|56.1983
russ2000_2_0064|AVID|200303|200303|200303|224.297|106.204|34.87|24.916|2.314|116.9|115.812|1.088||137.225|-229.868||1.0979|41.8966|30.1988|2.0081|1.3228|170.4167|4.4295||0|0|-2.5004|18.0342|68.386|17.515|0.279|10.5392|3|10|1.856|10.5653||29.86||0.18|27.783||27.783|0|1.5075|0.2293|-6.821|10.3093|10.5653|12.18|438.887||112.177|59.95|30.609|5.797|5.497||22.19|22.19|480.5594|764468.8|59.5255
russ2000_2_0064|AVID|200304|200303|200303|||||||||||||1.39||19.2593||1.759|62.5682|5.2195|||0||21.2404||||||10|1.5571||||||||||||||||||||||||27.47|27.47|658.662|894617.5|166.9582
russ2000_2_0064|AVID|200305|200303|200303|||||||||||||1.9014||20.2356||1.9929|70.8864|6.8553|||0||20.0829||||||10|1.584||||||28.3009||||||||||||||||||33.65|33.65|776.5011|766448.1|275.1394
russ2000_2_0064|AVID|200306|200306|200306|251.783|135.066|36.247|23.18|2.545|114.776|113.852|0.924||165.518|-222.086||2.1536|46.4162|28.1263|3.2805|2.2299|79.3182|7.6617||0.0056|0|-3.5176|18.9838|66.963|17.434|0.291|15.4364|3|10|1.5517|15.4931||31.673||0.25|29.823||29.823|0|1.7745|0.2346|-18.43|5.7116|15.4931|19.81|446.11||113.317|62.709|33.365|8.082|7.782||35.33|35.33|881.4974|819229.2333|281.5335
russ2000_2_0064|AVID|200307|200306|200306|||||||||||||2.6795||38.2887||2.7945|62.5|8.0324|||0||15.9922||||||10|1.8449||||||||||||||||||||||||46.46|46.46|1133.3355|746987.7|351.9455
russ2000_2_0064|AVID|200308|200306|200306|||||||||||||3.0418||40.0032||3.2508|72.7059|9.0089|||0||15.9797||||||10|1.805||||||29.8227||||||||||||||||||49.7|49.7|1340.2923|555733.8667|393.1045
russ2000_2_0064|AVID|200309|200309|200309|283.216|171.649|38.558|22.309|2.205|113.14|112.381|0.759||197.459|-210.24||3.3641|47.9646|45.8962|4.5387|3.597|56.383|10.2341|0.0068|0.0038|0|-3.5237|14.3735|60.843|16.477|0.304|19.9997|3|10|2.3367|20.0847||33.38||0.35|29.823||29.823|0|2.0688|0.3349|-19.636|3.9227|20.0847|29.391|457.368||119.09|66.306|33.629|12.146|11.846||53|53|1409.729|629177.0333|414.5631
russ2000_2_0064|AVID|200310|200309|200309|||||||||||||3.0634||40.4691||3.4286|53.7447|7.7631|0.0064||0||12.1599||||||10|1.5548||||||||||||||||||||||||51.75|51.75|1335.768|752151.7|267.2818
russ2000_2_0064|AVID|200311|200309|200309|||||||||||||3.1728||36.4662||3.544|55.5532|7.6482|0.0067||0||10.7127||||||10|0.9979||||||30.7264||||||||||||||||||52.79|52.79|1433.6426|624127.9333|174.2338
russ2000_2_0064|AVID|200312|200312|200312|317.012|196.309|38.292|23.223|5.15|121.014|120.407|0.607||227.105|-194.476||2.8678|31.679|35.4692|3.7209|3.3126|51.9255|7.6093|0.0062|0.0027|0|-3.678|11.6507|69.23|15.755|0.311|23.9232|3|9|1.4308|24.0277||34.435|1582|0.47|31.063||31.063|0|2.2053|0.5133|-9.831|1.3273|24.0277|40.889|471.912||127.328|73.574|35.309|15.414|15.764||48|48|1328.8656|517495.5333|109.1503
russ2000_2_0064|AVID|200401|200312|200312|||||||||||||3.0457||28.9526||3.655|42.672|6.434|0.0453||0||11.2781||||||8|1.0815||||||||||||||||||||||||47.04|47.04|1461.1984|613030.3|142.9752
russ2000_2_0064|AVID|200402|200312|200312|||||||||||||2.2189||20.374||2.9205|34.096|5.8421|0.0362||0||7.7468||||||9|1.0777||||||31.2401||||||||||||||||||42.47|42.47|1128.2031|892478.5333|103.303
russ2000_2_0064|AVID|200403|200403|200403|294.641|170.024|35.818|25.159|50.728|130.12|129.65|0.47||246.01|-179.735||2.5378|25.7016|22.4965|3.4256|3.1733|37.048|6.3483|0.0393|0.0019|0|-3.5926|8.7001|74.892|19.843|0.314|25.6804|3|8|0.8291|25.7532||33.74||0.44|31.6069||31.6069|0|1.8891|0.4581|-4.675|-0.5012|25.7532|50.132|487.109||127.374|73.271|35.74|14.24|14.74||46.13|46.13|1251.027|566252.4|107.8864
russ2000_2_0064|AVID|200404|200403|200403|||||||||||||2.7444||27.4746||3.5843|34.7152|6.8068|0.1428||0||5.8284||||||8|-0.2715||||||31.6069||||||||||||||||||47.66|47.66|1487.2797|618557.9333|73.4984
russ2000_2_0064|AVID|200405|200403|200403|||||||||||||3.0273||25.1315||3.5836|34.7086|6.4984|0.1427||0||7.0397|||||||-1.4944||||||||||||||||||||||||52.02|52.02|1486.9636|560917.9|56.5453
russ2000_2_0064|AVID|200406|200406|200406|317.796|190.697|34.475|24.441|49.719|130.347|129.996|0.351||267.496|-164.262||3.0364|26.5521|27.6955|3.8591|3.384|32.7748|6.2954|0.1348|0.0013|0|-2.3978|8.5296|78.702|19.953|0.318|26.1241|3|8|-1.4804|26.1977||34.134||0.45|31.623||31.623|0|2.0724|0.4333|-7.165|0.2587|26.1977|57.823|513.678||139.886|78.891|39.84|16.173|15.473||54.57|54.57|1394.6715|450119.4667|54.458
russ2000_2_0064|AVID|200407|200406|200406|||||||||||||2.3973||20.4973||3.1692|28.0643|5.6733|0.1853||0||7.154||||||8|-0.2919||||||31.8305||||||||||||||||||46.74|46.74|1327.2418|632312.0333|1.7414
russ2000_2_0064|AVID|200408|200406|200406|||||||||||||2.4086||20.3906||2.8575|25.3041|5.1489|0.1671||0||9.2408||||||3|-0.3266||||||||||||||||||||||||43.27|43.27|1186.9597|486209.6|-12.9376
russ2000_2_0064|AVID|200409|200409|200409|283.385|120.082|54.913|26.558|215.373|150.215|148.397|1.818||381.462|-145.288||2.5623|21.8029|21.5391|2.6635|3.0107|26.6608|5.425|0.176|0.0048|0|-1.5136|10.3165|94.438|26.214|0.339|24.5369|3|2|-0.1274|24.6114||35.033||0.54|32.737||32.737|0|1.4456|0.5393|-1.375|-0.329|24.6114|64.951|541.962||147.374|84.529|41.275|18.911|18.974||46.87|46.87|1260.8065|399273.8333|-11.566
russ2000_2_0064|AVID|200410|200409|200409|||||||||||||2.651||23.2103||3.0625|25.4421|4.3033|0.2491||0||10.7225||||||2|0.1758||||||33.9586||||||||||||||||||52.98|52.98|1523.2947|529859.4667|1.2034
russ2000_2_0064|AVID|200411|200409|200409|||||||||||||3.3577||29.3978||3.5447|29.4474|4.9808|0.2883||0||8.4581||||||4|0.5025||||||||||||||||||||||||57.07|57.07|1781.7197|715820.7333|8.1076
russ2000_2_0064|AVID|200412|200412|200412|326.308|155.419|53.946|29.092|212.687|151.613|149.924|1.689||424.621|-122.775||3.666|27.8366|32.0969|3.4637|3.8621|32.0842|5.4268|0.3142|0.0004|0|-1.3599|7.2856|97.536|26.517|0.348|23.128|3|5|1.9006|23.1788||36.89|2014|0.62|34.837||34.837|0|1.6872|0.6377|-16.161|-2.2999|23.1788|71.701|589.605||174.971|97.826|48.869|20.765|22.514||61.75|61.75|1951.8523|441523.3333|28.6458
russ2000_2_0064|AVID|200501|200412|200412|||||||||||||3.2056||28.5535||3.6478|30.0195|5.0489|0.4691||0||6.9383||||||7|1.7371||||||||||||||||||||||||63.05|63.05|1988.599|473792.2667|34.0349
russ2000_2_0064|AVID|200502|200412|200412|||||||||||||3.5753||31.8473||3.9567|32.561|5.4763|0.5088||0||8.743||||||7|1.9412||||||35.0628||||||||||||||||||66.9|66.9|2170.0998|554060.4333|57.523
russ2000_2_0064|AVID|200503|200503|200503|344.962|176.192|55.15|29.523|211.483|144.76|143.191|1.569||449.658|-103.03||2.9628|22.5261|26.3912|2.9069|3.1386|25.8293|4.3723|0.4036|0.0035|0|-1.6054|7.7917|97.182|25.877|0.351|21.6246|3|9|2.9578|21.6779||37.263||0.53|35.154||35.154|0|1.9092|0.5269|-5.649|0.4116|21.6779|76.707|628.232||166.001|95.034|48.144|21.175|19.746||54.12|54.12|1746.8869|634465.1333|17.3206
russ2000_2_0064|AVID|200504|200503|200503|||||||||||||2.6329||23.9289||2.8488|23.3411|3.9051|0.5594||0||9.6723||||||7|3.3446||||||35.1539||||||||||||||||||49.51|49.51|1654.0829|818455.2333|-0.3221
russ2000_2_0064|AVID|200505|200503|200503|||||||||||||3.0034||27.2955||3.276|26.8411|4.4906|0.6433||0||9.8313||||||5|3.6106||||||||||||||||||||||||58.64|58.64|1886.8017|478438.3333|12.7259
russ2000_2_0064|AVID|200506|200506|200506|377.829|192.553|63.492|29.976|210.35|161.45|159.985|1.465||465.339|-89.463||2.7202|22.5922|24.7222|2.6961|3.1619|25.9065|4.3343|0.6209|0.0031|0|-1.4172|9.4395|99.132|28.96|0.353|18.7569|3|6|3.6897|18.8074||37.024||0.37|35.3037||35.3037|0|1.8232|0.3643|-3.273|0.4021|18.8074|74.8|648.397||160.051|88.498|48.923|14.251|13.566||53.28|53.28|1708.923|525386.8333|-2.3639
russ2000_2_0064|AVID|200507|200506|200506|||||||||||||1.9741||19.2117||2.41|20.7524|3.2433|1.0139||0||9.9822||||||5|2.0677||||||35.3037||||||||||||||||||41.15|41.15|1280.0172|1433468.7333|-11.4673
russ2000_2_0064|AVID|200508|200506|200506|||||||||||||1.7601||17.1293||2.0853|17.9563|2.8063|0.8773||0||7.8842||||||2|2.1623||||||||||||||||||||||||37.34|37.34|1141.2736|969744.0667|-13.7046
russ2000_2_0064|AVID|200509|200509|200509|473.957|228.639|93.219|39.237|524.583|233.719|221.983|11.736||813.604|-107.22||2.0112|39.6164|19.572|1.44|2.322|19.9951|3.1249|0.9769|0.0144|0|-1.7062|9.3319|127.743|38.335|0.417|7.4604|2|2|2.1144|7.5096||38.935||-0.46|41.6681||41.6681|0|1.6054|0.0673|-2.073|8.0459|7.5096|38.069|705.443||204.42|110.7|56.789|-14.791|-17.757||41.4|41.4|1304.0237|1102059.7667|-11.6706
russ2000_2_0064|AVID|200510|200509|200509|||||||||||||2.1148||33.5486||2.1045|37.3208|2.026|||0||6.2456||||||3|1.0856||||||41.6681||||||||||||||||||49.23|49.23|1491.9058|976013.9667|-7.0781
russ2000_2_0064|AVID|200511|200509|200509|||||||||||||2.6872||42.6281||2.7844|49.3774|2.6806|||0||4.741||||||3|0.8393||||||||||||||||||||||||50.48|50.48|1895.6697|1024859.3|-11.5472
russ2000_2_0064|AVID|200512|200512|200512|501.677|238.43|96.845|38.563|515.578|222.449|202.401|20.048||839.597|-88.795||2.8555|60.8208|45.2985|1.946|2.8753|50.9906|2.7681||0|0|-0.77|5.692|140.668|43.227|0.421|5.6488|3|3|0.4627|5.6769||43.417|2613|0.45|42.095||42.095|0|1.873|0.4688|-7.119|19.7354|5.6769|33.98|775.443||244.971|127.269|64.078|21.7|18.425||54.76|54.76|2014.4238|442858.2333|-11.7201
russ2000_2_0064|AVID|200601|200512|200512|||||||||||||2.6337||63.7037||2.5083|55.809|2.4903|||0||5.7642||||||4|0.3331||||||||||||||||||||||||49.67|49.67|2042.2771|847236.6|-21.2213
russ2000_2_0064|AVID|200602|200512|200512|||||||||||||2.2398||54.1774||2.3654|52.6292|2.3502|||0||7.6594||||||2|0.1823||||||42.1263||||||||||||||||||46.84|46.84|1736.8722|781482.2|-29.9851
russ2000_2_0064|AVID|200603|200603|200603|497.215|238.679|100.717|38.036|518.115|208.011|191.238|16.773||851.41|-85.45||2.028|90.8501|49.0527|1.5075|2.2185|49.3596|2.2042||0|0|-0.8253|8.5542|131.7|36.097|0.423|2.5593|2|2|-0.8784|2.5703||43.2||0.08|42.2396||42.2396|0|1.9367|0.1027|-2.715|32.0172|2.5703|17.579|827.512||218.07|108.314|65.049|4.698|3.345||43.46|43.46|1572.5796|593516.0333|-19.697
russ2000_2_0064|AVID|200604|200603|200603|||||||||||||1.5869||60.3522||1.8472|85.4773|1.8659|||0||9.0296||||||2|-1.7942||||||42.2396||||||||||||||||||38.55|38.55|1313.2039|944675.3667|-20.1036
russ2000_2_0064|AVID|200605|200603|200603|||||||||||||1.6972||64.5453||1.8787|86.9318|1.8976|||0||9.2475||||||2|-2.7596||||||||||||||||||||||||39.39|39.39|1404.4414|544179.2333|-32.8274
russ2000_2_0064|AVID|200606|200606|200606|527.336|238.147|121.979|38.096|521.143|230.663|211.873|18.79||862.322|-82.75||1.4374|174.7068|54.6644|1.0729|1.692|78.2955|1.7091||0|0|-0.9254|13.4152|143.934|52.459|0.423|0.8727|3|2|-2.6785|0.8757||43.057||0.06|42.3276||42.3276|0|1.8033|0.0632|-1.462|55.3634|0.8757|6.712|889.687||222.226|109.579|68.436|3.43|2.699||33.33|33.33|1189.4419|704373.4667|-37.4437
russ2000_2_0064|AVID|200607|200606|200606|||||||||||||1.3223||71.1099||1.6398|266.2308|1.6989|||0||16.5868||||||2|-1.5676||||||42.3276||||||||||||||||||35.24|35.24|1176.4414|812787.5333|-14.3621
russ2000_2_0064|AVID|200608|200606|200606|||||||||||||1.5864||85.3095||1.9473|316.1538|2.0174|||0||18.5372||||||3|-1.2796||||||||||||||||||||||||39.83|39.83|1411.3596|618571.2667|6.6685
russ2000_2_0064|AVID|200609|200609|200609|469.38|159.731|134.39|39.362|535.186|228.827|208.722|20.105||821.522|-80.282|47.924|1.7462|47.5108|93.906|1.2693|1.7056|276.9231|1.7671||0|0|2.5105|18.1012|149.073|44.759|0.423|3.3406|2|5|-1.5779|3.3499||42.281||0.08|40.9934|-50.043|40.9934|0|1.4795|0.0652|48.484|28.697|3.3499|28.062|916.5||231.233|111.855|66.662|9.528|3.593||36.42|36.42|1553.5803|702064.6667|-12.3255
russ2000_2_0064|AVID|200610|200609|200609|||||||||||||1.4413||97.689||1.8059|57.4627|1.9211|||0||16.9892||||||3|-0.1417||||||40.9934||||||||||||||||||36.12|36.12|1320.9506|849069.1|-26.6301
russ2000_2_0064|AVID|200611|200609|200609|||||||||||||1.499||101.5998||1.8195|57.8955|1.9356|||0||14.0564||||||2|-0.3262||||||||||||||||||||||||38.98|38.98|1373.8321|707781.7|-22.7813
russ2000_2_0064|AVID|200612|200612|200612|483.939|172.107|144.238|40.483|462.191|216.653|196.182|20.471||780.381|-134.708|43.768|1.4869|-31.6598|100.7812|1.3631|1.751|55.7164|1.8627||0|0|2.8837|13.2651|138.578|34.108|0.423|-5.1655|2|2|0.0684|-5.1655||41.01|2792|-1.26|41.095|0|41.095|0|1.5837|-0.4376|-2.499|-55.6829|-5.1655|-42.928|910.578||239.049|114.936|67.07|-45.23|-52.565||37.26|37.26|1362.7639|738012.3667|-31.1403
russ2000_2_0064|AVID|200701|200612|200612|||||||||||||1.4384||101.1646||1.7223||1.9484|||0||12.0845||||||2|0.4605||||||||||||||||||||||||37|37|1309.7787|577259.8667|-25.5084
russ2000_2_0064|AVID|200702|200612|200612|||||||||||||1.3283||93.4209||1.5548||1.7615|||0||12.5678||||||2|0.907||||||41.1566||||||||||||||||||33.4|33.4|1209.5201|680316.6667|-28.6934
russ2000_2_0064|AVID|200703|200703|200703|500.381|187.535|145.591|42.464|454.694|222.038|203.177|18.861||786.283|-138.382|38.121|1.3825|-27.0837|97.2355|1.2424|1.6088||1.8227||0|0|2.921|14.8449|134.415|34.863|0.423|-5.638|2|2|0.9805|-5.638||41.763||0|41.2912||41.2912|0|1.5846|0.0035|-2.453|-29.8512|-5.638|-46.253|911.406||218.898|105.735|69.546|-3.348|0.02||34.88|34.88|1258.908|603347.4|-18.8837
russ2000_2_0064|AVID|200704|200703|200703|||||||||||||1.4714||63.8177||1.7537||1.9971|||0||12.5293||||||3|0.5532||||||||||||||||||||||||33.25|33.25|1341.0652|549294.2667|-13.7484
russ2000_2_0064|AVID|200705|200703|200703|||||||||||||1.2703||55.0934||1.5526||1.7682|||0||14.8185||||||3|1.453||||||||||||||||||||||||34.1|34.1|1157.7323|573050.0667|-13.4298
russ2000_2_0064|AVID|200706|200706|200706|474.56|160.048|140.29|45.004|446.502|211.772|193.582|18.19||765.007|-146.298|57.578|1.3138|-23.2762|56.9797|1.3095|1.5688||1.7865||0|0|4.5464|15.0183|138.45|32.09|0.423|-6.8423|3|3|0.2546|-6.8423||40.94||-0.15|40.71|-23.687|40.71|0|1.542|-0.1272|21.895|-23.4798|-6.8423|-54.951|914.506||225.326|110.12|74.203|-5.452|-5.999||35.35|35.35|1197.3718|413295.4|2.6721
russ2000_2_0064|AVID|200707|200706|200706|||||||||||||1.3452||192.4591||1.6568||1.9429|||0||15.5371||||||5|0.9435||||||||||||||||||||||||32.1|32.1|1230.1985|505435.0333|-8.9103
russ2000_2_0064|AVID|200708|200706|200706|||||||||||||1.1832||169.2763||1.3899||1.63|||0||13.2311||||||3|0.6771||||||||||||||||||||||||30.83|30.83|1082.0141|647667.9667|-22.596
russ2000_2_0064|AVID|200709|200709|200709|504.67|197.239|133.732|45.78|438.975|227.892|208.863|19.029||773.516|-158.799|44.536|1.0603|-14.2051|151.6981|0.9135|1.2334||1.4464||0|0|0.9936|11.998|140.363|35.442|0.423|-8.1999|2|2|0.3712|-8.1999||40.798||-0.14|41.0638|0|41.0638|0|1.6164|-0.0414|-5.894|-12.7517|-8.1999|-64.397|910.099||226.826|110.482|69.346|-3.084|-5.853||27.08|27.08|969.6545|488628.9333|-25.0899
russ2000_2_0064|AVID|200710|200709|200709|||||||||||||1.0782||21.9971||1.2278||1.4424|||0||11.9583||||||2|0.4228||||||||||||||||||||||||29.39|29.39|981.2921|403812.2333|-18.6323
russ2000_2_0064|AVID|200711|200709|200709|||||||||||||0.9248||18.8674||1.1605||1.3633|||0||16.5043||||||3|0.6321||||||||||||||||||||||||26.53|26.53|841.6751|488148.1667|-31.9395
russ2000_2_0064|AVID|200712|200712|200712|517.264|224.46|117.324|46.16|432.011|226.17|208.675|17.495||779.783|-155.722|45.823|1.1044|-117.8273|22.531|0.9346|1.3096||1.5385||0|0|1.3378|17.3691|138.692|34.992|0.423|-1.0269|3|3|0.5067|-1.0269||41.007|2728|0.1|41.094|-2.952|41.094|0|1.7403|0.1249|2.032|-60.1566|-1.0269|-7.979|929.57||258.52|122.806|74.824|6.902|3.853||28.34|28.34|1005.1091|385190.1667|-23.9399
russ2000_2_0064|AVID|200801|200712|200712|||||||||||||0.9986||13.659||1.0972||1.3069|||0||18.0032||||||3|0.652||||||||||||||||||||||||25.92|25.92|928.2267|595990.5333|-29.9459
russ2000_2_0064|AVID|200802|200712|200712|||||||||||||0.7395||10.1155||1.0782||1.1863|||0||21.3252||||||4|0.6038||||||37.9598||||||||||||||||||24.37|24.37|687.4159|1012509.5667|-27.0359
russ2000_2_0064|AVID|200803|200803|200803|429.534|150.422|123.204|45.168|425.272|240.453|223.218|17.235||670.218|-184.833|130.117|0.7758|-25.7437|10.6114|0.824|1.0738||1.1815||0|0|12.2671|20.4484|119.844|41.761|0.423|-3.8607|3|4|0.5319|-3.8607||39.362||-0.54|37.0079|-93.204|37.0079|0|1.2108|-0.5144|92.466|-27.6641|-3.8607|-29.147|908.938||198.266|92.552|72.27|-21.197|-21.148||24.34|24.34|721.1186|578118.4667|-30.2179
russ2000_2_0064|AVID|200804|200803|200803|||||||||||||0.6842||8.7659||0.935||1.1579|||0||21.4857||||||4|0.1238||||||||||||||||||||||||20.87|20.87|621.9329|537188.4667|-37.2331
russ2000_2_0064|AVID|200805|200803|200803|||||||||||||0.7095||9.0893||0.9653||1.1955|||0||21.3609||||||3|0.0277||||||37.0079||||||||||||||||||21.46|21.46|644.8778|481756.8|-34.9303
russ2000_2_0064|AVID|200806|200806|200806|414.769|138.462|120.728|44.491|419.714|226.225|208.686|17.539||664.286|-196.123|128.735|0.5959|-14.6489|7.634|0.5516|0.8266||1.0237||0|0|13.9943|20.1627|114.08|36.358|0.423|-4.59|3|3|0.7675|-4.59||36.904||-0.28|37.0621|0.017|37.0621|0|1.2102|-0.2637|-0.484|-26.9757|-4.59|-33.533|906.475||222.863|108.336|74.751|-9.03|-10.385||16.99|16.99|541.6257|375024.1333|-51.9378
russ2000_2_0064|AVID|200807|200806|200806|||||||||||||0.6576||9.0543||0.8287||1.0606|||0||18.8943||||||2|0.7533||||||||||||||||||||||||22.11|22.11|596.1088|530594.4|-31.1215
russ2000_2_0064|AVID|200808|200806|200806|||||||||||||0.815||11.2216||1.0223||1.3083|||0||19.9648||||||4|0.88||||||37.0621||||||||||||||||||23.24|23.24|738.7979|446571.3667|-24.814
russ2000_2_0064|AVID|200809|200809|200809|393.128|122.434|122.867|41.734|363.904|214.634|198.437|16.197||594.933|-264.024|126.327|0.7606|-8.1777|10.4729|0.9502|1.0346||1.4988|-0.1526|0|0|10.4425|17.3684|112.144|29.471|0.423|-13.5053|3|4|0.88|-13.5053||36.96||-1.8|37.0621|0|37.0621|0|1.1821|-0.8619|-0.897|-7.001|-13.5053|-94.071|896.715||217.066|102.77|73.372|-64.591|-66.391||24.06|24.06|689.5053|549442.7333|-11.1521
russ2000_2_0064|AVID|200810|200809|200809|||||||||||||0.4475||19.9143||0.6106||0.8846|-0.09||0||16.955||||||8|1.6856||||||||||||||||||||||||14.83|14.83|401.2535|485385.5333|-49.5407
russ2000_2_0064|AVID|200811|200809|200809|||||||||||||0.3835||17.0678||0.5267||0.7639|-0.0777||0||17.3505||||||5|1.7267||||||37.0989||||||||||||||||||12.52|12.52|343.8992|387298.4333|-53.6811
russ2000_2_0064|AVID|200812|200812|200812|390.945|147.694|95.755|38.321|263.518|210.93|199.107|11.823||492.655|-365.431|124.852|0.2793|-1.2971|12.4279|0.3654|0.427||0.6192|-0.063|0|0|22.7435|13.5593|103.527|38.669|0.423|-30.947|3|5|1.492|-30.947||37.007|2350|-2.69||0|37.0621|0|1.2617|0.0013|0.969|-1.3621|-30.947|-198.177|844.901||206.706|88.767|66.933|-100.696|-100.253||10.91|10.91|250.4099|327840.5|-61.5032
russ2000_2_0064|AVID|200901|200812|200812|||||||||||||0.3073||-49.13||0.4623||0.7832|-0.0007||0||12.9338||||||3|1.4416||||||||||||||||||||||||10.01|10.01|259.6519|321312.9667|-61.7647
russ2000_2_0064|AVID|200902|200812|200812|||||||||||||0.2735||-43.7248||0.4516||0.7651|-0.0007||0||11.4003||||||4|1.2336||||||||||||||||||||||||9.96|9.96|231.0858|308289.9667|-59.4957
russ2000_2_0064|AVID|200903|200903|200903|342.951|131.666|95.284|36.985|260.623|176.328|165.01|11.318||474.963|-389.432|117.877|0.2413|-1.0781|-42.2527|0.3216|0.4236||0.7182|-0.0028|0|0|0.0557|10.4544|80.253|30.044|0.423|-33.5351|3|4|0.8518|-33.5351||37.13||-0.47|37.3239|-0.602|37.0621|0|1.2843|-0.3712|0.602|0.091|-33.5351|-194.306|798.264||151.629|73.223|55.894|-20.166|-17.277|0.214|9.14|9.14|223.3056|235723.3667|-62.4486
russ2000_2_0064|AVID|200904|200903|200903|||||||||||||0.3494||-7.5311||0.4932||0.8361|-0.0033||0||8.8338||||||3|1.3155||||||||||||||||||||||||11.07|11.07|275.911|208319.1333|-46.9574
russ2000_2_0064|AVID|200905|200903|200903|||||||||||||0.5015||-10.978||0.6726||1.1413|-0.0045||0||8.4842||||||4|1.5393||||||37.3587||||||||||||||||||14.24|14.24|402.1898|248167.8333|-33.7058
russ2000_2_0064|AVID|200906|200906|200906|333.711|118.588|93.399|35.643|257.575|171.153|158.448|12.705||466.997|-406.679|116.224|0.4673|-1.9132|-8.7754|0.5992|0.5734||0.973|-0.0038|0|0|0.0695|7.4807|85.192|31.735|0.423|-37.0977|4|6|1.4175|-37.0977||37.282||-0.43||0.326|37.0621|0|1.2861|-0.3426|-0.326|0.3897|-37.0977|-199.87|725.944||150.543|77.598|54.553|-15.199|-15.949|0.054|13.41|13.41|321.495|238904.6333|-21.0712
russ2000_2_0064|AVID|200907|200906|200906|||||||||||||0.481||-9.1616||0.6561||1.0272|-0.0045||0||6.9436||||||6|1.1523||||||||||||||||||||||||12.25|12.25|370.0638|218458.9667|-44.5952
russ2000_2_0064|AVID|200908|200906|200906|||||||||||||0.4994||-8.4941||0.6234||0.9766|-0.0043||0||6.494||||||3|1.158||||||37.3838||||||||||||||||||13.03|13.03|343.1019|138650.7667|-43.9329
russ2000_2_0064|AVID|200909|200909|200909|314.595|102.981|91.692|33.556|259.569|162.52|149.2|13.32||456.77|-425.337|114.343|0.6148|-2.8122|-10.7465|0.6843|0.7113||1.1143|-0.0049|0|0|0.184|5.934|86.544|25.447|0.423|-30.3032|4|3|1.3535|-30.3032||37.341||-0.46||0.276|37.0621|0|1.2703|-0.2728|-0.276|3.1045|-30.3032|-150.687|660.997||152.119|80.917|56.798|-19.454|-17.208|-0.229|14.09|14.09|423.7567|135522.2|-41.4381
russ2000_2_0064|AVID|200910|200909|200909|||||||||||||0.5585||-9.6752||0.7416||1.0787|-0.0536||0||6.826||||||2|0.9273||||||||||||||||||||||||12.63|12.63|381.513|178519.5667|-14.4888
russ2000_2_0064|AVID|200911|200909|200909|||||||||||||0.5208||-8.7684||0.678||0.989|-0.049||0||7.6064||||||3|0.69||||||37.4884||||||||||||||||||11.9|11.9|345.7551|201132.4333|-4.9521
russ2000_2_0064|AVID|200912|200912|200912|296.936|108.877|77.243|37.217|256.43|167.92|153.437|14.483||443.118|-444.661|112.389|0.5696|-5.4048|-9.6526|0.6046|0.7044||1.0276|-0.0509|0|0|-0.1351|7.4317|79.741|33.458|0.423|-14.6402|5|3|0.6561|-14.6402||37.419||-0.48|37.486||37.486|0|1.2293|-0.3108|-0.646|2.3598|-14.6402|-68.355|628.97||174.679|91.284|67.443|-15.188|-17.921|-0.097|12.76|12.76|380.6194|113974.5|16.9569
russ2000_2_0064|AVID|201001|200912|200912|||||||||||||0.582||-11.9539||0.8206||1.1708|||0||7.6636||||||4|0.5467||||||||||||||||||||||||12.63|12.63|384.4388|165224.1333|17.4884
russ2000_2_0064|AVID|201002|200912|200912|||||||||||||0.6434||-12.1871||0.7927||1.131|||0||8.5509||||||4|0.8577||||||37.5949||||||||||||||||||13.45|13.45|391.936|167984.0667|34.2315
russ2000_2_0064|AVID|201003|201003|201003|263.243|74.235|71.794|52.708|267.362|164.96|148.678|16.282||427.993|-464.048|106.099|0.6827|-6.8903|-12.9853|0.7502|0.8431||1.2088||0|0|-0.1004|8.0691|84.257|37.041|0.423|-14.2213|4|4|1.3239|-14.2213||37.516||-0.36|37.6685||37.486|0|1.066|-0.3381|0.727|-2.711|-14.2213|-64.56|633.297||155.956|77.681|56.348|-13.015|-13.482|-0.074|13.78|13.78|444.8369|129235.8|50.7659
russ2000_2_0064|AVID|201004|201003|201003|||||||||||||0.9076||-14.2388||0.8897||1.3263|||0||8.4279||||||5|0.7917||||||||||||||||||||||||14.6|14.6|487.779|290362.6667|31.888
russ2000_2_0064|AVID|201005|201003|201003|||||||||||||0.7764||-12.6771||0.7929||1.1935|||0||8.2298|||||||0.454||||||38.0339||||||||||||||||||13.48|13.48|434.2782|253497.5667|-4.735
russ2000_2_0064|AVID|201006|201006|201006|253.655|46.793|79.146|66.427|277.204|188.671|166.475|22.196||418.137|-484.009|93.612|0.6605|-7.1099|-12.4772|0.7208|0.7722||1.1624||0|0|-0.1239|8.2969|100.202|54.542|0.423|-13.8989|6|3|0.4887|-13.8989||37.909||-0.34|||37.486|0|0.883|-0.2381|-0.405|-1.5702|-13.8989|-61.517|644.914||162.16|82.238|58.353|-12.909|-12.906|-0.246|12.73|12.73|427.4321|155320.7333|-5.0708
russ2000_2_0064|AVID|201007|201006|201006|||||||||||||0.733||-11.844||0.6957||1.087|||0||8.3037||||||3|0.7535||||||||||||||||||||||||12.93|12.93|405.8104|145998.7667|5.2932
russ2000_2_0064|AVID|201008|201006|201006|||||||||||||0.5903||-11.8784||0.6433||1.0069|||0||8.4145||||||4|0.9083||||||38.1011||||||||||||||||||11.05|11.05|406.9911|120481.2|-15.1957
russ2000_2_0064|AVID|201009|201009|201009|248.123|34.361|96.306|65.088|276.846|180.958|158.842|22.116||418.958|-494.927|92.355|0.6807|-8.5656|-13.2462|0.7753|0.7464||1.1682||0|0|-0.1171|7.9361|89.674|51.641|0.423|-12.5415|5|3|1.1446|-12.5415||38.045||-0.26|||37.486|0|0.7809|-0.284|-0.261|-12.6405|-12.5415|-54.304|657.854||165.059|85.699|62.897|-7.098|-9.995|-0.093|13.11|13.11|453.8555|97963.2667|-6.9553
russ2000_2_0064|AVID|201010|201009|201009|||||||||||||0.7256||-12.6841||0.7328||1.1622|||0||7.2978||||||4|1.0272||||||||||||||||||||||||12.62|12.62|450.285|97661.6333|-4.4663
russ2000_2_0064|AVID|201011|201009|201009|||||||||||||0.8625||-16.317||0.8876||1.4091|||0||7.9724||||||4|1.1278||||||38.1364||||||||||||||||||15.78|15.78|579.2537|123698.4333|32.605
russ2000_2_0064|AVID|201012|201012|201012|276.767|42.782|108.357|62.519|276.747|199.961|175.286|24.675||426.61|-495.254|91.025|0.9889|-16.8792|-18.4118|0.9955|1.0757||1.7077||0|0|-0.1104|7.4374|101.171|51.98|0.423|-8.6551|6|8|1.1417|-8.6551||38.102|1960|-0.02|38.175||38.175|0|0.8212|0.1744|-0.797|-1.0832|-8.6551|-36.954|678.522||195.347|105.13|63.925|-3.536|-0.571|-0.277|17.46|17.46|653.6197|111148.3333|36.8339
russ2000_2_0064|AVID|201101|201012|201012|||||||||||||0.9063||-14.83||1.0024||1.6062|||0||7.1694||||||8|1.1499||||||38.1869||||||||||||||||||16.65|16.65|624.1352|107560.1333|31.829
russ2000_2_0064|AVID|201102|201012|201012|||||||||||||1.1515||-19.1993||1.2281||1.9684|||0||8.0146||||||7|1.281||||||||||||||||||||||||22.06|22.06|808.0221|172826.1|64.0149
russ2000_2_0064|AVID|201103|201103|201103|281.514|33.22|125.1|61.351|274.655|197.744|171.852|25.892||430.783|-502.965|87.188|1.2019|-29.0921|-19.2859|1.3078|1.2398||1.9957||0|0|-0.1859|8.271|95.881|51.676|0.423|-6.6561|5|9|1.4139|-6.6561||38.228||-0.13|38.3505||38.3867|0|0.7512|-0.1562|-0.127|-3.2372|-6.6561|-28.255|688.319||165.753|87.166|60.05|-3.826|-4.783|-0.363|22.3|22.3|811.6671|150242.3|61.8287
russ2000_2_0064|AVID|201104|201103|201103|||||||||||||1.1||-18.7165||1.0238||1.6494|||0||8.0538||||||9|1.2938||||||38.3867||||||||||||||||||18.58|18.58|669.6405|190310.6667|22.6403
russ2000_2_0064|AVID|201105|201103|201103|||||||||||||0.9269||-17.339||0.9403||1.5163|||0||7.6295||||||7|1.4477||||||38.423||||||||||||||||||17.47|17.47|620.3552|179801|29.5994
russ2000_2_0064|AVID|201106|201106|201106|290.132|37.557|129.795|59.254|272.145|205.349|177.313|28.036||427.247|-515.963|84.834|0.9621|-26.3949|-17.9297|1.1055|0.9806||1.5814||0.0304|0|-0.6917|7.6591|98.386|47.578|0.423|-6.2057|6|6|1.2941|-6.2437||38.413||-0.29|||38.3867|0|0.7667|-0.2698|-1.222|-1.1414|-6.2437|-26.495|687.942||161.783|82.368|60.086|-11.736|-11.146|-0.585|18.84|18.84|641.4879|147032.4667|47.9969
russ2000_2_0064|AVID|201107|201106|201106|||||||||||||0.6971||-22.3631||1.1083||1.795|||0||6.4061||||||8|2.2287||||||||||||||||||||||||13.09|13.09|693.5689|266657.1|1.0811
russ2000_2_0064|AVID|201108|201106|201106|||||||||||||0.5122||-11.4349||0.5519||0.8966|||0||6.2079||||||4|2.5673||||||38.5365||||||||||||||||||9.84|9.84|354.6422|346149.1333|-10.9502
russ2000_2_0064|AVID|201109|201109|201109|275.329|33.652|126.029|57.063|267.985|196.223|166.163|30.06||414.942|-524.717|83.612|0.4634|-11.544|-9.3598|0.4542|0.4819||0.7829||0.0313|0|-1.7266|6.8605|92.904|39.66|0.423|-5.607|5|3|2.6385|-5.6758||38.511||-0.2|||38.3867|0|0.7616|-0.155|-0.404|-0.3087|-5.6758|-24.049|687.581||164.698|88.365|58.913|-4.877|-7.549|-0.546|7.74|7.74|290.2862|203244.5|-40.9611
russ2000_2_0064|AVID|201110|201109|201109|||||||||||||0.4099||-14.3333||0.404||0.6733|||0||6.9749||||||2|1.0399||||||||||||||||||||||||6.2|6.2|263.7474|295793.1333|-50.8716
russ2000_2_0064|AVID|201111|201109|201109|||||||||||||0.3759||-13.0392||0.3834||0.6727|||0||7.2614||||||2|1.0015||||||38.6055||||||||||||||||||7.96|7.96|239.9351|456246.7|-49.5564
russ2000_2_0064|AVID|201112|201112|201112|272.634|32.855|111.833|53.487|264.922|185.608|157.723|27.885||417.003|-524.53|82.301|0.4736|1.3096|-17.2353|0.4919|0.4703||0.8346||0|0|0.3684|7.2044|104.305|46.431|0.423|52.8257|6|2|0.8065|53.4746||38.978|1787|6.48|38.605||38.605|0|0.8696|4.9066|2.966|0.3893|53.4746|226.367|766.887||274.653|247.269|34.887|183.534|249.845|-0.292|8.53|8.53|317.1461|207915|-51.2014
russ2000_2_0064|AVID|201201|201112|201112|||||||||||||0.4424||-42.2098||0.4869|1.6536|0.8924|||0||7.3148||||||2|1.0571||||||38.6128||||||||||||||||||9.69|9.69|330.418|168021|-41.8018
russ2000_2_0064|AVID|201202|201112|201112|||||||||||||0.5483||-48.4363||0.5597|1.901|1.0871|||0||5.2335||||||3|0.8149||||||38.6868||||||||||||||||||10.65|10.65|379.1594|309636.7333|-51.7226
russ2000_2_0064|AVID|201203|201203|201203|265.516|49.681|103.666|52.213|263.271|187.847|158.726|29.121||402.679|-547.575|79.899|0.5186|1.522|-50.9589|0.6372|0.5638|1.9147|1.0326||0|0|0.4212|4.7835|87.506|45.442|0.423|58.3425|6|2|0.8829|59.0673||38.721||0.41|38.723|-0.454|38.723|0|0.8643|0.2892|0.454|1.3012|59.0673|247.215|760.285||159.151|98.608|56.221|13.678|16.065|-0.214|11|11|398.9064|170238.4333|-50.6284
russ2000_2_0064|AVID|201204|201203|201203|||||||||||||0.3661||15.7307||0.4225|1.2984|0.8145|||0||5.6313||||||2|1.0924||||||||||||||||||||||||8.69|8.69|275.9794|256159.5333|-53.2293
russ2000_2_0064|AVID|201205|201203|201203|||||||||||||0.2866||12.7512||0.3584|1.1016|0.6645|||0||6.2575||||||2|1.2244||||||38.7235||||||||||||||||||7.14|7.14|223.7069|196836.2667|-59.1299
russ2000_2_0064|AVID|201206|201206|201206|264.525|59.383|77.032|48.976|249.334|209.02|179.316|29.704||362.311|-588.426|78.008|0.2856|0.8723|12.707|0.3997|0.3503|1.0766|0.6626||0|0|1.0618|5.1757|89.18|49.867|0.423|63.8416|7|2|1.3917|64.6617||38.798||0.09||-0.039|38.723|0|0.8285|0.2619|0.039|1.0435|64.6617|261.774|763.978||165.476|97.52|55.633|-0.296|3.413|-0.391|7.43|7.43|222.9324|181037.8333|-59.7944
russ2000_2_0064|AVID|201207|201206|201206|||||||||||||0.2771||5.9134||0.4672|1.3584|0.7482|||0||5.0408||||||2|1.2371||||||||||||||||||||||||9.21|9.21|238.0135|170646.5333|-29.6409
russ2000_2_0064|AVID|201208|201206|201206|||||||||||||0.3805||7.4632||0.4763|1.385|0.9662|||0||3.918||||||4|0.8024||||||38.8526||||||||||||||||||9.21|9.21|300.3921|234635.4667|-6.4024
russ2000_2_0064|AVID|201209|201209|201209|252.262|71.359|80.435|43.825|248.19|204.643|168.062|36.581||349.323|-606.915|76.686|0.4278|0.9196|7.8396|0.5347|0.4829|1.4041|1.0659||0|0|1.6869|3.5529|75.074|45.279|0.423|82.1921|6|5|-0.0184|82.7411||38.89||1.36||-0.141|38.723|0|0.8713|0.6139|0.141|0.2471|82.7411|322.071|749.887||150.607|94.954|44.846|15.97|52.748|-0.355|9.46|9.46|315.5446|168613.1667|15.7895
russ2000_2_0064|AVID|201210|201209|201209|||||||||||||0.209||4.1281||0.3414|0.704|0.653|||0||2.2789||||||6|3.3262||||||||||||||||||||||||5.8715|5.8715|168.3615|222088.8|-5.2984
russ2000_2_0064|AVID|201211|201209|201209|||||||||||||0.236||4.4922||0.3134|0.765|0.7109|||0||2.5481||||||5|3.7181||||||38.9252||||||||||||||||||6.53|6.53|183.2118|226343.6333|-17.9648
russ2000_2_0064|AVID|201212|201212|201212|237.085|70.39|69.143|41.441|9.217|679.953|333.082|346.871||-385.592|-1357.679|75.542|0.2973|2.4186|5.5421|0.7632|0.3859|0.9065|0.8246||0|0|1.1076|1.8412|67.956|43.394|0.423|40.5381|7|3|3.6744|40.5381||38.915||0.53||-0.034|38.723|0|0.4154|0.5331|0.034|7.9181|40.5381|92.891|635.703||160.469|95.613|48.847|21.784|20.665|-0.378|7.58|7.58|226.0295|162568.4|-11.1372
russ2000_2_0064|AVID|201301|201212|201212|||||||||||||0.3369||8.8443||0.4453|3.0586||||0||1.7095||||||3|3.0141||||||||||||||||||||||||7.4|7.4|221.1597|123900.1|-23.6326
russ2000_2_0064|AVID|201302|201212|201212|||||||||||||0.3577||9.4669||0.4184|3.2008||||0||2.1385||||||3|2.9458||||||||||||||||||||||||6.93|6.93|236.7298|116208.6667|-37.7917
russ2000_2_0064|AVID|201303|201303|201303|217.744|64.506|66.643|38.719|7.765|647.737|321.335|326.402||-377.865|-1349.414|74.036|0.3142|2.1102|28.4286|0.6653|0.3909|2.9038|||0|0|0.1618|2.2239|56.625|36.899|0.423|121.262|6||2.5664|121.262||39.034||0.21||-0.181|38.723|0|0.377|0.2166|0.181|4.1789|121.262|85.091|612.623||136.071|83.129|49.506|8.822|8.265|-0.262|6.27|6.27|179.555|135045.8333|-43.7668
russ2000_2_0064|AVID|201304|201303|201303|||||||||||||0.2772||31.1403||0.4249|2.7489||||0||2.3791||||||2|2.3275||||||||||||||||||||||||6.59|6.59|196.6821|95865.4333|-24.1657
russ2000_2_0064|AVID|201305|201303|201303|||||||||||||0.3026||30.9554||0.4332|2.9315||||0||2.0616||||||3|2.3348||||||||||||||||||||||||6.38|6.38|195.5143|88486.7333|-10.6443
russ2000_2_0064|AVID|201306|201306|201306|203.408|56.104|63.247|37.444|6.528|620.501|312.738|307.763||-367.726|-1340.238|72.83|0.2797|1.9017|27.4425|0.6835|0.4014|2.7671|||0|0|0.1778|1.9176|55.647|35.667|0.423||7|4|2.4183|||39.069||0.23||-0.051|38.723|0|0.3573|0.2758|0.051|6.2724||90.855|588.492||141.345|86.55|50.034|9.846|9.177|-0.252|5.88|5.88|173.327|87339.5333|-16.5957
russ2000_2_0064|AVID|201307|201306|201306|||||||||||||0.3154||-13.4681||0.3947|2.6652||||0||1.8384||||||3|2.2724||||||||||||||||||||||||5.96|5.96|182.8967|86370.7|-35.2877
russ2000_2_0064|AVID|201308|201306|201306|||||||||||||0.2618||-11.6336||0.361|2.3176||||0||2.0058||||||3|2.022||||||||||||||||||||||||5.39|5.39|157.9846|77499.8667|-41.7927
russ2000_2_0064|AVID|201309|201309|201309|197.453|50.233|61.67|36.94|5.674|606.641|317.805|288.836||-361.229|-1337.655|72.599|0.2645|4.5054|-10.831|0.747|0.3709|2.3348|||0|0|0.1272|1.9095|55.56|37.911|0.423||6|2|2.2122|||39.076||0.07||-0.031|38.723|0|0.3329|0.083|0.031|7.4303||40.689|576.778||138.893|82.68|54.227|3.503|2.582|-0.365|6|6|147.0855|277401.4|-36.5751
russ2000_2_0064|AVID|201310|201309|201309|||||||||||||0.3995||-10.7968||0.4452|6.9327||||0||2.1669||||||2|1.3827||||||||||||||||||||||||7.45|7.45|213.2906|267733.7333|26.8841
russ2000_2_0064|AVID|201311|201309|201309|||||||||||||0.5048||-14.5011||0.5609|8.4327||||0||||||||5|1.8205||||||||||||||||||||||||8.85|8.85|286.47|184594.3667|34.4985
russ2000_2_0064|AVID|201312|201312|201312|190.888|48.203|60.122|35.186|4.26|594.477|323.897|270.58||-359.335|-1336.526|72.543|0.4744|12.7791|-14.3041|1.1496|0.5514|8|||0|0|0.0857|1.6735|56.77|40.865|0.423||7|7|2.1413|||39.083|1409|0.03|39.082|-0.01|39.082|0|0.3241|0.0714|0.01|12.1991||21.153|563.412||147.103|87.144|57.701|1.921|1.129|-0.14|8.15|8.15|282.5775|131041|7.5198
russ2000_2_0064|AVID|201401|201312|201312|||||||||||||0.4354||-12.2056||0.4902|13.9074||||0||1.8623||||||5|2.7355||||||||||||||||||||||||6.94|6.94|253.51|127363.3|-6.2162
russ2000_2_0064|AVID|201402|201312|201312|||||||||||||0.4083||-10.9449||0.4777|13.1852||||0|||||||||1.6595||||||||||||||||||||||||4.93|4.93|227.3251|945678.1667|-29.3696
russ2000_2_0064|AVID|201403|201403|201403|165.112|22.244|58.246|34.373|3.679|556.879|299.171|257.708||-348.892|-1327.631|71.885||6.632||0.6946|0.3427||||0||||58.42|35.849|0.423||7||1.8687|||39.122||0.23||-0.108|39.082|0|0.2696|0.23|0.108|11.4687||21.784|562.323||134.982|84.267|51.146|9.336|8.896|-0.353|||||
russ2000_2_0064|AVID|201404|201403|201403|||||||||||||||||||||||||||||||1.8227||||||||||||||||||||||||||||
russ2000_2_0064|AVID|201405|201403|201403|||||||||||||||||||||||||||||||1.8483||||||||||||||||||||||||||||
russ2000_2_0064|AVID|201406|201406|201406|150.634|23.049|54.698|33.27|3.232|541.312|301.153|240.159||-349.385|-1330.969|71.679||15.5882||0.7527|0.3533||||-0.0143||||49.263|34.563|0.423||8||1.7989|||39.119||-0.09||-0.033|39.082|0|0.2401|-0.0927|0.033|23.0424||9.268|545.622||124.644|74.224|54.281|-2.717|-3.339|-0.365|||||
russ2000_2_0064|AVID|201407|201406|201406|||||||||||||||||||||||||||||||1.7665||||||39.1239||||||||||||||||||||||
russ2000_2_0064|AVID|201408|201406|201406|||||||||||||||||||||||||||||||1.522||||||39.1593||||||||||||||||||||||
russ2000_2_0064|AVID|201409|201409|201409|155.529|22.476|53.977|34.414|2.83|538.44|328.721|209.719||-341.234|-1316.729|70.855||6.9039||0.7326|0.3513||||-0.0234||||56.011|40.541|0.423||7||1.1195|||39.201||0.36|39.1625|-0.177|39.1625|0|0.2388|0.36|0.177|9.5874||20.926|549.158||142.429|89.641|52.054|14.605|14.24|-0.457|||||
russ2000_2_0064|AVID|201410|201409|201409|||||||||||||||||||||||||||||||0.0151||||||39.1629||||||||||||||||||||||
russ2000_2_0064|AVID|201411|201409|201409|||||||||||||||||||||||||||||||-0.5196||||||39.2137||||||||||||||||||||||
russ2000_2_0064|AVID|201412|201412|201412|152.536|25.056|48.001|32.136|2.445|532.669|310.028|222.641||-341.07|-1321.798|68.051|0.9876|36.2107|-15.8427|2.7835|1.0118|26.7925|||0|0|0.1232|1.0022|54.655|38.431|0.423||8|2|-4.6005|||39.576|1413|-0.13|39.294|-0.37|39.294|0|0.2571|-0.13|0.37|12.9345||14.728|530.251||128.196|77.648|56.749|-4.308|-5.069|-0.47|14.21|14.21|542.3585|967015.0333|74.3558
russ2000_2_0064|AVID|201501|201412|201412|||||||||||||1.0095||-23.0832||1.0557|38.5405||||0||1.4474||||||10|-5.5489||||||39.3063||||||||||||||||||12.96|12.96|535.2764|195775|83.3098
russ2000_2_0064|AVID|201502|201412|201412|||||||||||||1.0172||-23.2603||1.0631|38.8108||||0||2.1649||||||10|-2.184||||||||||||||||||||||||15.68|15.68|539.3825|251226.6667|218.0527
russ2000_2_0064|AVID|201503|201503|201503|143.842|25.491|39.724|31.241|2.072|526.768|309.523|217.245||-344.732|-1321.967|64.261|1.0926|99.3385|93.6341|3.0903|1.138|109.7938|||0|0|0.2335|3.7241|51.764|34.817|0.423||7|10|-1.2606|||39.387||-0.0043|39.4661|-0.793|39.294|0|0.2496|-0.0043|0.793|28.9639||5.663|514.855||119.586|72.094|47.432|0.392|-0.169|-0.338|14.9|14.9|562.5539|475799.6|202.2312
russ2000_2_0064|AVID|201504|201503|201503|||||||||||||1.2153||104.1444||1.2601|121.5837||||0||3.673||||||10|-1.3206||||||||||||||||||||||||16.19|16.19|625.6996|332468.2333|228.3976
russ2000_2_0064|AVID|201505|201503|201503|||||||||||||1.2341||105.7592||1.2754|123.0574||||0||4.155||||||10|-1.0615||||||39.5744||||||||||||||||||17.81|17.81|635.4015|296185.7667|261.2576
russ2000_2_0064|AVID|201506|201506|201506|157.856|34.647|43.872|33.328|72.606|614.325|305.05|309.275||-338.096|-1326.051|64.214|1.1158|119.3112|95.6153|2.1242|1.1578|111.7096|||-0.2765|0|-3.1924|7.3121|54.929|37.44|0.423||8|10|0.7316|||39.635||-0.1||-0.506|39.294|0|0.2936|-0.0918|0.506|-366.1611||4.918|499.978||109.767|66.298|50.236|-9.634|-4.084|-0.915|13.34|13.34|574.4569|723894.3333|170.5882
russ2000_2_0064|AVID|201507|201506|201506|||||||||||||1.1475||-24.2359||1.0265|103.493||||0||11.0219||||||10|-0.0822||||||||||||||||||||||||12.26|12.26|573.7129|662171.7333|148.6815
russ2000_2_0064|AVID|201508|201506|201506|||||||||||||0.7932||-16.7523||0.6794|68.4915||||0||13.0834||||||10|3.2033||||||39.223||||||||||||||||||8.31|8.31|396.56|613012.0333|68.5598
russ2000_2_0064|AVID|201509|201509|201509|149.471|21.98|48.784|34.777|69.871|591.787|307.886|283.901||-327.611|-1314.933|64.415|0.7312|219.8441|-15.4433|1.4946|0.617|62.2072|||-0.3193|0|-3.2382|12.1232|56.995|42.408|0.423||7|10|3.2943|||39.75||0.28||-8.142|39.294|0|0.2565|0.28|8.142|207.9327||1.796|494.985||137.436|87.814|47.398|11.886|11.118|-2.469|7.96|7.96|365.5739|512761.7|61.4604
russ2000_2_0064|AVID|201510|201509|201509|||||||||||||0.8135||-10.626||0.6526|178.5206||||0||10.9099||||||10|1.9765||||||||||||||||||||||||8.45|8.45|402.6847|318231.9333|71.3996
russ2000_2_0064|AVID|201511|201509|201509|||||||||||||0.6873||-8.977||0.5214|142.6415||||0||11.1371||||||10|2.2169||||||39.504||||||||||||||||||7.59|7.59|340.1911|356984.2667|53.9554
russ2000_2_0064|AVID|201512|201512|201512|137.449|17.902|48.073|35.481|65.862|577.498|304.899|272.599||-329.572|-1319.318|58.336|0.6665|149.6862|-8.7059|1.4973|0.5007|136.9533|||-0.3063|0|-3.1342|10.8279|58.807|46.534|0.423||8|10|2.7889|||39.441|1522|-0.11|39.53|-0.117|39.53|0|0.2516|-0.0223|0.117|-338.9381||2.48|505.595||138.806|81.944|51.554|-2.079|-4.385|-2.511|7.29|7.29|329.92|301684.6667|-48.6981
russ2000_2_0064|AVID|201601|201512|201512|||||||||||||0.703||-7.2009||0.539|104.8563||||0||11.9434||||||2|2.4323||||||39.8832||||||||||||||||||7.1|7.1|355.4097|394186.2667|-45.3005
russ2000_2_0064|AVID|201602|201512|201512|||||||||||||0.7302||-7.4805||0.5613|109.1936||||0||10.7491||||||3|2.0131||||||||||||||||||||||||7.65|7.65|369.21|263533.2333|-51.2117
russ2000_2_0064|AVID|201603|201603|201603|199.718|87.83|51.652|36.664|63.137|615.368|274.924|340.444||-303.605|-1298.389|56.063|0.6738|15.7797|-6.9023|1.1939|0.5085|98.921|||-0.6328|0|-10.956|9.2786|43.732|31.913|0.423||7|2|1.323|||39.64||0.53|39.6342|-0.307|39.6342|0|0.4785|0.598|0.307|-8.4651||23.589|529.556||143.547|100.064|49.338|21.575|20.94|-4.183|6.76|6.76|340.6703|331831.3|-54.6309
russ2000_2_0064|AVID|201604|201603|201603|||||||||||||0.6326||-5.0166||0.4354|9.7||0.0284||0||8.9134||||||2|1.258||||||39.6381||||||||||||||||||5.58|5.58|334.971|232174.5|-65.9756
russ2000_2_0064|AVID|201605|201603|201603|||||||||||||0.6289||-4.9872||0.4317|9.6167||0.0281||0||8.3077||||||1|1.268||||||||||||||||||||||||5.95|5.95|333.0118|417193.8667|-66.5918
russ2000_2_0064|AVID|201606|201606|201606|165.435|50.365|53.902|35.676|60.405|562.714|253.924|308.79||-289.004|-1285.489|52.858|0.6685|9.1784|-5.3018|1.3619|0.4713|10.5||0.0307|-0.6672|0|-12.9685|7.5925|44.769|35.616|0.423||8|1|1.0882|||39.734||0.33||-0.134|39.6342|0|0.3747|0.3249|0.134|9.799||40.613|553.858||134.069|87.799|46.995|13.643|12.94|-5.159|5.81|5.81|354.02|324142.8667|-56.4468
russ2000_2_0064|AVID|201607|201606|201606|||||||||||||0.7017||-5.6537||0.4445|6.0291||0.0084||0||6.9365||||||2|1.3462||||||||||||||||||||||||6.51|6.51|388.6176|269841.1|-46.5517
russ2000_2_0064|AVID|201608|201606|201606|||||||||||||0.9172||-7.3908||0.657|8.9126||0.0124||0||5.995||||||2|0.2176||||||39.8211||||||||||||||||||8.99|8.99|508.0227|574956.4|8.1829
russ2000_2_0064|AVID|201609|201609|201609|158.206|47.717|55.634|32.969|57.888|535.651|249.851|285.8||-272.733|-1276.369|34.784|0.8231|11.9588|-6.6319|1.7563|0.5633|7.6408||0.0106|-0.7088|0|-6.0221|7.2331|40.85|26.51|0.423||7|6|0.2004|||40.476||0.23||-0.362|39.6342|0|0.3545|0.3088|0.362|-4.5403||38.613|535.441||119.019|75.391|41.053|3.797|9.118|-4.707|7.94|7.94|455.8571|499608.2333|-0.2513
russ2000_2_0064|AVID|201610|201609|201609|||||||||||||0.7843||-6.9111||0.5124|7.0306||0.0034||0||7.7205||||||4|0.2928||||||||||||||||||||||||6.57|6.57|419.9514|386795.9333|-22.2485
russ2000_2_0064|AVID|201611|201609|201609|||||||||||||0.5989||-5.2774||0.3206|4.398||0.0022||0||5.8093||||||3|-0.8059||||||40.6252||||||||||||||||||4.21|4.21|320.6786|767872.7333|-44.5323
russ2000_2_0064|AVID|201612|201612|201612|151.005|44.948|50.701|30.146|55.575|519.492|237.936|281.556||-269.911|-1271.148|32.353|0.608|6.8032|-5.3576|1.3144|0.3272|4.5204||0.0022|-0.718|0|-9.4292|7.2788|43.52|27.447|0.423||8|2|-0.7849|||40.854|1591|0.13|40.727|-0.138|40.727|0|0.3718|0.2301|0.138|-6.3404||48.219|511.93||115.295|69.469|34.423|6.329|5.221|-4.854|4.4|4.4|325.5536|684421.7333|-39.3939
russ2000_2_0064|AVID|201701|201612|201612|||||||||||||0.7165||-6.0929||0.3948|4.3852||0.0025||0||8.3395||||||2|-1.1744||||||40.7351||||||||||||||||||5.35|5.35|366.7798|565948.6333|-24.6479
russ2000_2_0064|AVID|201702|201612|201612|||||||||||||0.7379||-6.2756||0.4591|4.6066||0.0026||0||9.5063||||||2|-0.6755||||||||||||||||||||||||5.62|5.62|377.7783|434223.5|-24.8663
russ2000_2_0064|AVID|201703|201703|201703|157.509|47.014|49.128|28.414|53.263|519.3|239.203|280.097||-268.936|-1273.063|29.255|0.6572|13.3149|-5.5885|1.3489|0.3689|3.7623||0.0021|-0.7225|0|-9.276|11.4176|43.626|30.006|0.423||7|2|1.0927|||40.772||-0.05|40.8649|-0.372|40.8649|0|0.3789|-0.0355|0.372|-15.2595||25.364|472.49||104.107|63.559|40.242|-1.763|-1.915|-4.846|4.66|4.66|336.4169|517634.8667|-31.0651
russ2000_2_0064|AVID|201704|201703|201703|||||||||||||0.7987||-8.8445||0.4376|8.7969||1.3195||0||13.3125||||||2|0.4193||||||||||||||||||||||||5.605|5.605|377.3574|538769.2667|-0.6206
russ2000_2_0064|AVID|201705|201703|201703|||||||||||||0.7815||-8.654||0.4496|8.4844||1.2727||0||13.2246||||||4|0.3527||||||40.8735||||||||||||||||||5.21|5.21|369.2311|439214.7333|-12.437
russ2000_2_0064|AVID|201706|201706|201706|138.064|47.434|41.219|23.977|50.95|499.492|223.582|275.91||-274.755|-1283.894|24.27|0.7434|227.5063|-8.2325|1.6126|0.4864|7.7969||1.1695|-0.7092|0|0.2101|12.9838|34.433|29.453|0.423||8|3|0.2503|||40.953||-0.26||-0.125|40.8649|0|0.3662|-0.1712|0.125|184.689||1.593|440.794||102.373|59.753|42.662|-10.244|-10.831|-3.918|5.26|5.26|351.2468|364095.5|-9.4664
russ2000_2_0064|AVID|201707|201706|201706|||||||||||||0.8361||-75.2601||0.48|108.2||||0||12.988||||||3|-0.7099||||||||||||||||||||||||5.15|5.15|368.5486|247061.0333|-20.8909
russ2000_2_0064|AVID|201708|201706|201706|||||||||||||0.7525||-67.7322||0.4226|89.6||||0||12.4963||||||2|1.2755||||||41.1298||||||||||||||||||4.41|4.41|331.6845|254595|-50.9455
russ2000_2_0064|AVID|201709|201709|201709|144.58|44.094|41.16|23.273|48.638|495.672|222.555|273.117||-270.422|-1283.822|22.238|0.7553|-45.486|-67.9842|1.505|0.4143|90.2|||-0.7262|0|0.0865|11.8996|40.864|29.426|0.423||7|1|1.1246|||41.355||0.0017||-0.235|40.8649|0|0.3817|-0.0067|0.235|-11.7224||-7.453|427.04||105.265|60.358|40.845|-0.993|0.072|-4.701|4.54|4.54|332.9184|218097.4|-40.2632
russ2000_2_0064|AVID|201710|201709|201709|||||||||||||0.7804||-206.4741||0.4405|||||0||10.718||||||2|-1.2206||||||||||||||||||||||||4.44|4.44|333.2491|161207|-32.4201
russ2000_2_0064|AVID|201711|201709|201709|||||||||||||1.0365||-274.2503||0.5681|||||0||10.3848||||||2|8.5052||||||41.1861||||||||||||||||||6.73|6.73|442.64|494800.0333|59.8575
russ2000_2_0064|AVID|201712|201712|201712|154.327|57.223|38.421|21.903|46.325|503.254|216.08|287.174||-268.57|-1284.703|17.672|0.942|-27.7455|-249.2426|1.6025|0.5173||||-0.7834|0|-0.9383|12.5109|40.134|31.975|0.423||8|9|9.3448|||41.218|1458|-0.02|41.356|-0.597|41.356|0|0.4506|-0.0113|0.597|-0.9909||-13.555|419.003||107.258|58.446|36.4|-0.422|-0.881|-5.964|5.39|5.39|402.2776|694077.3667|21.9457
russ2000_2_0064|AVID|201801|201712|201712|||||||||||||0.8989||355.6461||0.5431|||||0||11.3768||||||7|4.1688||||||41.3793||||||||||||||||||5.4|5.4|376.6292|385695.2|0.9346
russ2000_2_0064|AVID|201802|201712|201712|||||||||||||0.8386||331.811||0.4735|||||0||10.8704||||||5|3.3736||||||||||||||||||||||||4.79|4.79|351.3878|291341.5|-14.7687
russ2000_2_0064|AVID|201803|201803|201803|172.777|48.016|32.887|20.663|44.013|422.411|192.686|229.725||-171.63|-1189.102|14.515|0.8041|-16.9721|318.1656|1.3934|0.4196||||-1.2185|0|-0.8571|9.0684|64.288|30.055|0.423||7||2.7416|||41.404||-0.22|41.48|-0.497|41.356|0|0.5828|-0.1687|0.497|-1.1595||-20.589|412.833||97.937|55.707|40.087|-8.694|-8.949|-5.359|4.54|4.54|336.9374|235948.5|-3.6093
russ2000_2_0064|AVID|201804|201803|201803|||||||||||||0.8324||135.0751||0.4794|||||0||8.6444||||||4|2.759||||||||||||||||||||||||4.48|4.48|343.631|213960.0667|-20.0714
russ2000_2_0064|AVID|201805|201803|201803|||||||||||||0.906||147.0219||0.4974|||||0||8.646||||||3|2.9859||||||41.5019||||||||||||||||||5.1|5.1|374.0237|148356.8333|-2.1113
russ2000_2_0064|AVID|201806|201806|201806|181.306|60.209|31.752|19.442|41.7|430.826|177.534|253.292||-176.874|-1193.791|8.358|0.9221|-21.2255|149.6321|1.5265|0.5194||||-1.312|0|-2.813|8.8299|63.247|35.267|0.423||9|4|2.9776|||41.587||-0.2||-0.152|41.356|0|0.6954|-0.1953|0.152|1.1207||-18.264|409.075||98.615|56.332|41.8|-8.362|-8.506|-6.278|5.2|5.2|380.6641|196966.6667|-3.3457
russ2000_2_0064|AVID|201807|201806|201806|||||||||||||0.9294||-52.1239||0.5423|||||0||8.8721||||||4|3.0086||||||||||||||||||||||||5.61|5.61|380.1915|196895.5|8.932
russ2000_2_0064|AVID|201808|201806|201806|||||||||||||1.0228||-57.3642||0.5899|||||0||8.0772||||||6|2.7354||||||41.7903||||||||||||||||||5.92|5.92|418.4148|183460.6667|34.2404
russ2000_2_0064|AVID|201809|201809|201809|175.559|50.46|32.111|19.35|39.388|421.18|170.642|250.538||-174.135|-1192.913|6.717|1.0085|-24.5267|-56.5621|1.7332|0.5828||||-1.3256|0|-2.2761|7.5113|68.145|35.775|0.423|-508.3571|7|8|2.7631|||42.226||0.02||-0.308|41.356|0|0.6951|0.0236|0.308|-7.932||-17.458|407.856||104.046|60.611|37.121|1.303|0.878|-5.725|5.93|5.93|412.5641|234939.7|28.0778
russ2000_2_0064|AVID|201810|201809|201809|||||||||||||0.9832||-37.4543||0.5519|||-0.0927||0||7.0317||||||9|2.3842||||||||||||||||||||||||5.3|5.3|401.0228|205631.4333|19.3694
russ2000_2_0064|AVID|201811|201809|201809|||||||||||||1.0672||-40.6512||0.657|||-0.1069||0||7.368||||||9|1.7411||||||41.8526||||||||||||||||||6.44|6.44|435.2523|194675.3|-4.3091
russ2000_2_0064|AVID|201812|201812|201812|196.596|56.103|32.956|21.582|37.075|432.504|187.673|244.831||-166.661|-1187.01|5.231|0.9563|-34.2088|-36.4296|1.3735|0.4917|||-0.088|-1.332|0|-2.071|6.7239|84.267|41.092|0.423|-36.4164|9|6|2.2741|||41.86|1446|0.14|41.948|-0.041|41.948|0|0.7479|0.1788|0.041|-13.517||-10.674|413.282||112.684|66.514|37.495|6.35|5.903|-5.917|4.75|4.75|390.0515|246020.4333|-11.8738
russ2000_2_0064|AVID|201901|201812|201812|||||||||||||0.8916||62.6063||0.4659|||||0||6.1045||||||6|1.9829||||||41.9752||||||||||||||||||4.76|4.76|368.5008|173576|-11.8519
russ2000_2_0064|AVID|201902|201812|201812|||||||||||||0.9062||63.627||0.474|||||0||6.0207||||||5|1.8434||||||||||||||||||||||||4.75|4.75|374.5087|128049.3333|-0.8351
russ2000_2_0064|AVID|201903|201903|201903|197.339|55.326|34.328|56.949|34.763|466.757|195.987|270.77||-167.087|-1187.223|0|1.1585|-247.5261|81.3453|1.6008|0.7034||||-1.3143|0|0.1112|6.8332|79.995|40.526|0.423|-3.7669|8|6|2.0888|||42.046||-0.01|42.339|-1.69|42.339|0|0.6905|-0.0003|1.69|-300.4132||-1.938|418.664||103.319|61.282|38.666|0.225|-0.213|-5.185|7.45|7.45|478.7987|431132.4667|64.0969
russ2000_2_0064|AVID|201904|201903|201903|||||||||||||1.1458||66.5795||0.7822|||||0||7.1456||||||10|1.9444||||||||||||||||||||||||7.6|7.6|479.7056|625405.8|69.6429
russ2000_2_0064|AVID|201905|201903|201903|||||||||||||1.2191||70.8386||0.7912|||||0||7.8715||||||10|1.6622||||||42.4157||||||||||||||||||7.75|7.75|510.3921|667487.1333|51.9608
russ2000_2_0064|AVID|201906|201906|201906|186.738|50.955|34.105|53.456|32.643|457.924|206.912|251.012||-175.823|-1197.946|0|1.2677|-136.6425|73.6644|2.0126|0.7702||||-1.303|0|-0.4488|7.615|77.112|40.874|0.427|-7.6096|9|10|1.6879|||42.56||-0.25|42.72|-0.205|42.72|0|0.6189|-0.2563|0.205|-46.0457||-4.155|418.75||98.701|56.66|38.85|-10.723|-10.723|-13.29|9.12|9.12|530.7516|451541.2333|72.7273
russ2000_2_0064|AVID|201907|201906|201906|||||||||||||1.4405||53.0899||1.0011|||||0||5.0086||||||10|1.7273||79.5793||||||||||||||||||||||10.25|10.25|603.207|428510.5667|82.7094
russ2000_2_0064|AVID|201908|201906|201906|||||||||||||1.1907||43.8826||0.6113|||||0||4.552||||||10|1.9599||88.1898||||42.9559||||||||||||||||||7.46|7.46|498.594|563122.1333|26.4407
russ2000_2_0064|AVID|201909|201909|201909|173.956|52.289|32.168|51.607|32.643|439.146|191.785|247.361||-172.925|-1194.781|0|1.0342|-237.2711|38.1171|1.6649|0.6284||||-1.326|0|1.5167|6.4484|68.136|37.724|0.429|-3.4063|8|9|1.8578||81.821|43.674||0.07|43.007|-1.549|43.007|0|0.6279|0.0738|1.549|-47.5513||-1.868|408.165||93.461|57.858|34.368|2.882|3.165|-5.519|6.19|6.19|433.0863|400551.8667|4.3845
russ2000_2_0064|AVID|201910|201909|201909|||||||||||||1.1291||35.0274||0.7076|||||0||6.7335||||||7|1.8809||81.3437||||||||||||||||||||||6.755|6.755|460.8552|282729.1333|27.4528
russ2000_2_0064|AVID|201911|201909|201909|||||||||||||1.2922||40.0874||0.7915|||||0||6.0887||||||9|1.9067||82.0252||||43.0492||||||||||||||||||7.87|7.87|527.4295|367369.4667|23.5479
russ2000_2_0064|AVID|201912|201912|201912|208.731|69.085|29.166|49.327|32.643|459.378|212.259|247.119||-155.085|-1179.409||1.3112|69.8237|40.6763|1.7441|0.8743||||-1.4804|0|1.0357|6.3528|93.267|41.833|0.43|13.0152|9|8|1.1479||94.2185|46.45|1429|0.35|43.15|-0.142|43.15|0|0.7649|0.3517|0.142|-201.0297||7.601|411.788||116.307|73.275|41.422|10.141|15.372|-2.682|8.58|8.58|535.1783|218380.7|80.6316
russ2000_2_0064|AVID|202001|201912|201912|||||||||||||1.2465||41.2094||0.9218|52.5312||||0||6.5003||||||9|1.9159||96.2998||||41.9752||||||||||||||||||8.405|8.405|513.3046|223576.1333|76.5756
russ2000_2_0064|AVID|202002|201912|201912|||||||||||||1.1431||37.789||0.8985|46.1875||||0||6.4478||||||10|2.0159||96.4789||||||||||||||||||||||7.39|7.39|470.6997|196283.6667|55.5789
russ2000_2_0064|AVID|202003|202003|202003|214.821|81.182|32.601|47.875|32.643|469.897|203.023|266.874||-161.462|-1185.266||1.1359|236.9556|37.5506|1.5035|0.6163|44.4375|||-1.5597|0|-0.7685|7.1195|82.127|36.953|0.434|2.992|8|10|1.2982||89.8404|43.254||-0.14|43.548|-1.818|43.548|0|0.8044|-0.1376|1.818|156.9723||1.957|394.922||86.453|53.151|38.033|-5.735|-5.857|-5.283|6.73|6.73|467.7297|433109.3|-9.6644
russ2000_2_0064|AVID|202004|202003|202003|||||||||||||1.2018||622.0302||0.7072|232.6667||||0||7.136||||||7|1.0063||94.8688||||||||||||||||||||||7.02|7.02|474.609|604667.8667|-7.6316
russ2000_2_0064|AVID|202005|202003|202003|||||||||||||1.1369||588.4652||0.5825|212.3333||||0||7.1984||||||8|1.1077||94.4716||||43.6978||||||||||||||||||7.06|7.06|448.999|851730|-12.1891
russ2000_2_0064|AVID|202006|202006|202006|173.376|55.662|29.65|47.297|32.643|421.86|149.008|272.852||-156.492|-1183.421||1.2509|34.0368|647.4544|1.863|0.8387|246.6667|||-1.4747|0|0.5681|7.7647|71.155|19.843|0.437|20.8214|10|6|0.9558|||44.18||0.04|43.916|-0.539|43.916|0|0.8511|0.0423|0.539|-47.4619||14.525|375.502||79.281|51.562|30.294|2.562|1.845|-5.498|7.27|7.27|494.0077|695133.9|-20.2851
russ2000_2_0064|AVID|202007|202006|202006|||||||||||||1.3973||11659.6969||0.9812|24.875||||0||7.7589||||||4|1.0414||||||43.9531||||||||||||||||||8.23|8.23|524.6864|383097|-19.7073
russ2000_2_0064|AVID|202008|202006|202006|||||||||||||1.4203||12037.419||0.9528|25.4688||||0||6.4501||||||4|0.7978||||||||||||||||||||||||8.1|8.1|533.3328|461473.3333|8.5791
russ2000_2_0064|AVID|202009|202009|202009|167.277|49.142|28.378|49.292|32.643|405.614|155.599|250.015||-144.212|-1175.434||1.4976|27.7438|26.5762|2.0534|0.967|27.5312|||-1.4438|0|1.8348|6.6762|74.959|15.396|0.439|26.9066|8|7|0.723|||44.758||0.18|44.123|-0.253|44.123||0.7976|0.1948|0.253|-23.5283||19.347|372.472||90.431|58.257|30.794|8.694|7.987|-4.566|8.56|8.56|562.3418|436091.1667|38.2876
russ2000_2_0064|AVID|202010|202009|202009|||||||||||||1.462||26.1745||1.0408|20.2791||||0||5.8119||||||8|0.65||||||44.2081||||||||||||||||||9.32|9.32|544.5616|477556.5667|39.521
russ2000_2_0064|AVID|202011|202009|202009|||||||||||||1.8347||34.317||1.44|27.5814||||||4.1066||||||8|0.9284||||||||||||||||||||||||12.15|12.15|683.3751|546057.1333|54.3837
russ2000_2_0064|AVID|202012|202012|202012|213.492|79.899|26.568|46.244|32.643|438.062|187.771|250.291||-132.924|-1168.347||2.1006|75.2799|38.0818|2.7291|1.6331|32.7907|||-1.5625||0.9482|3.6887|97.193|23.487|0.442|14.6352|10|8|1.0063|||46.018|1625|0.16|44.42|0.245|44.42||0.9431|0.2241|-0.245|11.0343||11.062|360.466||104.301|65.35|35.568|6.913|7.087|-4.564|15.87|15.87|782.4012|375456.9|84.965
russ2000_2_0064|AVID|202101|202012|202012|||||||||||||2.4248||26.5593||2.3644|70||1.4||||2.7845||||||8|0.9726||||||44.4501||||||||||||||||||17.04|17.04|874.057|443098.8333|94.9657
russ2000_2_0064|AVID|202102|202012|202012|||||||||||||3.1685||32.8098||2.5288|95.0833||1.9017||||2.8506||||||9|0.7819||||||||||||||||||||||||19.39|19.39|1142.1523|603247.2|136.1754
russ2000_2_0064|AVID|202103|202103|202103|175.03|55.624|27.616|43.469|32.643|397.559|176.716|220.843||-134.574|-1163.956||2.8264|50.627|20.7449|4.1024|2.4386|82.5||1.65|-1.3694||1.8222|2.9771|80.786|20.625|0.448|30.1731|8|9|0.4104|||46.204||0.1|45.012|-7.706|45.012||0.7719|0.1209|7.706|7.5167||21.31|368.377||94.364|61.416|34.379|4.873|4.391|-5.673|21.11|21.11|1018.8327|471881.3|213.6701
russ2000_2_0064|AVID|202104|202103|202103|||||||||||||2.9934||21.472||2.3999|45.0833||0.0301||||3.0408||||||8|0.8575||||||45.1936||||||||||||||||||22.74|22.74|1102.7167|362595.9|223.9316
russ2000_2_0064|AVID|202105|202103|202103|||||||||||||4.0089||29.3262||3.2998|62.1458||0.0414||||2.8861|||||||0.6513||||||||||||||||||||||||30.88|30.88|1476.7821|608097.4667|385.5346
russ2000_2_0064|AVID|202106|202106|202106|170.614|53.337|24.242|41.323|32.643|386.447|177.136|209.311||-129.742|-1156.95||5.1916|72.1962|35.5657|7.4448|4.8526|78.0833||0.0521|-1.4039||1.5701|3.0736|80.574|23.423|0.452|41.9959|10|9|0.5569|||46.55||0.15|45.525|-6.332|45.525||0.756|0.1503|6.332|4.9345||26.471|383.972||94.876|60.138|35.032|7.365|7.006|-1.633|39.15|39.15|1822.5131|530559.6667|438.5144
russ2000_2_0064|AVID|202107|202106|202106|||||||||||||4.4271||29.1729||4.1238|62.2712||0.738||||3.1667||||||10|0.6519||||||45.6043||||||||||||||||||37.39|37.39|1801.3905|403491.2667|354.8662
russ2000_2_0064|AVID|202108|202106|202106|||||||||||||3.5209||21.6472||3.2048|43.7458||0.5185||||2.5471||||||10|1.006||||||||||||||||||||||||25.81|25.81|1305.849|442931.2667|218.642
russ2000_2_0064|AVID|202109|202109|202109|163.96|50.485|22.215|40.413|32.643|375.322|170.508|204.814||-126.431|-1142.175|11.169|3.5707|43.0317|22.4241|5.7503|3.255|47.8983||0.5677|-1.3616||2.9869|3.3556|80.737|23.86|0.454|58.0244|8|10|0.7235|||46.428||0.32|45.281|-13.596|45.281||0.7696|0.3182|13.596|4.7484||33.259|395.181||101.64|65.903|39.314|15.766|14.775|-1.646|28.92|28.92|1417.5795|458323.1667|237.8505
russ2000_2_0064|AVID|202110|202109|202109|||||||||||||3.68||23.0492||3.4481|39.0274||0.5594||||3.1237||||||10|0.3436||98.5102||||||||||||||||||||||28.64|28.64|1411.7197|335751|203.3898
russ2000_2_0064|AVID|202111|202109|202109|||||||||||||3.9604||27.0779||3.7562|47.1781||0.6762||||2.9652||||||9|-1.0171||97.6026||||45.022||||||||||||||||||32.06|32.06|1672.2217|379679.5|163.8683
russ2000_2_0064|AVID|202112|202112|202112|||||||||||||4.0265||25.5945||3.8242|41.6849||0.5975||||2.9661||||||10|-1.4753||96.5201||||||||||||||||||||||32.57|32.57|1491.6835|328127.4|105.23
russ2000_2_0064|AVID|202201|202112|202112|||||||||||||3.81||24.3534||3.6015|42.4247||0.6081||||2.5219||||||9|-0.5642||95.5032||||||||||||||||||||||31.36|31.36|1515.9953|365705.7|84.0376
russ2000_2_0064|AVID|202202|202112|202112|||||||||||||3.6813||23.7292||3.4692|40.5616||0.5814|||||||||||||||||||||||||||||||||||29.61|29.61|1454.7654|359277.5333|23.6842