russ2000_2_0057|ASUR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0057|ASUR|Long Name|1|1|Asure Software Inc Total Current Assets (Quarterly) (USD)|Asure Software Inc Cash and Short Term Investments (Quarterly) (USD)|Asure Software Inc Inventories (Quarterly) (USD)|Asure Software Inc Net PP&E (Quarterly) (USD)|Asure Software Inc Goodwill and Intangibles (Quarterly) (USD)|Asure Software Inc Total Liabilities (Quarterly) (USD)|Asure Software Inc Total Current Liabilities (Quarterly) (USD)|Asure Software Inc Total Long Term Liabilities (Quarterly) (USD)|Asure Software Inc Total Deposits (Quarterly) (USD)|Asure Software Inc Book Value (Quarterly) (USD)|Asure Software Inc Retained Earnings (Quarterly) (USD)|Asure Software Inc Treasury Stock (Quarterly) (USD)|Asure Software Inc EV to Revenues|Asure Software Inc EV to Earnings|Asure Software Inc EV to Free Cash Flow|Asure Software Inc EV to Assets (Quarterly)|Asure Software Inc PS Ratio|Asure Software Inc PE Ratio|Asure Software Inc Price to Book Value|Asure Software Inc PEG Ratio|Asure Software Inc Debt to Equity Ratio|Asure Software Inc Dividend Yield|Asure Software Inc Shareholder Yield (TTM)|Asure Software Inc Percent of Shares Outstanding Short|Asure Software Inc Total Receivables (Quarterly) (USD)|Asure Software Inc Total Payables (Quarterly) (USD)|Asure Software Inc Total Capital Stock (Quarterly) (USD)|Asure Software Inc Return on Invested Capital|Asure Software Inc Quality Ratio Score|Asure Software Inc Momentum Score|Asure Software Inc Beta (1Y)|Asure Software Inc Sustainable Growth Rate (TTM)|Asure Software Inc Institutional Investor Ownership Percentage|Asure Software Inc Average Diluted Shares Outstanding (Quarterly)|Asure Software Inc Total Employees (Annual)|Asure Software Inc EPS Diluted (Quarterly) (USD)|Asure Software Inc Shares Outstanding|Asure Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Asure Software Inc Ordinary Shares Number (Quarterly)|Asure Software Inc Payout Ratio|Asure Software Inc Quick Ratio (Quarterly)|Asure Software Inc Normalized Diluted EPS (Quarterly) (USD)|Asure Software Inc Stock Buybacks (Quarterly) (USD)|Asure Software Inc Effective Tax Rate (TTM)|Asure Software Inc Return on Equity|Asure Software Inc Net Income (TTM) (USD)|Asure Software Inc Revenue (TTM) (USD)|Asure Software Inc Dividend Per Share (Quarterly) (USD)|Asure Software Inc Revenue (Quarterly) (USD)|Asure Software Inc Gross Profit (Quarterly) (USD)|Asure Software Inc SG&A Expense (Quarterly) (USD)|Asure Software Inc Pre-Tax Income (Quarterly) (USD)|Asure Software Inc Net Income (Quarterly) (USD)|Asure Software Inc Net Interest Income (Quarterly) (USD)|Asure Software Inc Price (USD)|Asure Software Inc Total Return Price (USD)|Asure Software Inc Enterprise Value (USD)|Asure Software Inc 30-Day Average Daily Volume|Asure Software Inc 1 Year Price Returns (Daily)
russ2000_2_0057|ASUR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0057|ASUR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0057|ASUR||5|5|95.3451327434|95.3451327434|95.3451327434|95.3451327434|92.2474226804|95.3451327434|95.3451327434|95.3451327434|0|95.3451327434|95.3451327434|92.12|14.0134408602|92.1351351351|14.0303867403|92.1351351351|14.0323014805|14.0325644505|13.9946308725|14.0334855403|92.0854700855|1.46762387387|92.1351351351|21.5186721992|95.3451327434|95.3451327434|91.978021978|92.1351351351|92.1376146789|31.10625|30.4407294833|92.125|30.5|92.075|378.285714286|92.075|48.6271929825|92.3928571429|95.3451327434|92.0854700855|92.0854700855|92.075|92.1351351351|92.1739130435|92.125|92.0854700855|92.0854700855|0|92.075|92.125|92.125|92.2474226804|92.075|92.6222222222|30.1329479769|30.1329479769|13.9946308725|30.1860465116|30.2132132132
russ2000_2_0057|ASUR||6|6|113|113|113|113|97|113|113|113|0|113|113|75|744|111|724|111|743|737|745|657|117|7104|111|482|113|113|91|111|109|320|329|112|8|120|28|120|228|56|113|117|117|120|111|69|112|117|117|0|120|112|112|97|120|45|346|346|745|344|333
russ2000_2_0057|ASUR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0057|ASUR|199003|199003|199000||||||||||||||||||||||||||||||||||0.7||-1|0.71|||||-1|||||||1.3||||-0.7||||||
russ2000_2_0057|ASUR|199006|199006|199003||||||||||||||||||||||||||||||||||0.7||-1|0.71|||||-1|||||||1.3||||-0.7||||||
russ2000_2_0057|ASUR|199009|199009|199006||||||||||||||||||||||||||||||||||0.6563||-1.0667|0.71|||||-1.0667|||||||1.3||||-0.7||||||
russ2000_2_0057|ASUR|199012|199012|199009|4.2|1.8|0.7|0.7||1.6|1.5|0.1||3.3|-13.7||||||||||0.0606||||1.6|1||||||||0.6848|101|-1.0667|0.4821||0.4821|0|2.2667|-1.0667||||-2.9|5.3||1.4||||-0.8||||||
russ2000_2_0057|ASUR|199103|199103|199100||||||||||||||||||||||||||||||||||0.75||-1.2|0.7872|||0||-1.2||||-3.1|5.1||1.1||||-0.9||||||
russ2000_2_0057|ASUR|199106|199106|199103||||||||||||||||||||||||||||||||||0.825||-1.3333|0.7872|||0||-1.3333||||-3.5|5.5||1.7||||-1.1||||||
russ2000_2_0057|ASUR|199109|199109|199106||||||||||||||||||||||||||||||||||0.75||-0.6667|0.7872|||0||-0.6667||||-3.3|7.3||3.1||||-0.5||||||
russ2000_2_0057|ASUR|199112|199112|199109|10.5|3.1|3.5|0.9||5|5|||6.4|-16.1||||||||||0.0156||||3.8|2.6||||||||0.7867|101|0.1333|0.7593||0.7593|0|1.38|0.1333||||-2.4|10.9||5||||0.1||||||
russ2000_2_0057|ASUR|199203|199203|199200|8.8|1.6|3.4|1.2||3.4|3.4|||6.6|-15.9||||||||||0.0152||||3.1|2.1||||||-23.9264||0.7668||0.2|0.7668||0.7668|0|1.3824|0.2|||-23.9264|-1.3|15.5||5.7|2.9|2.6||0.2||||||
russ2000_2_0057|ASUR|199204|199203|199203|||||||||||||4.0258||||4.205||9.6818|||0|||||||||||||||||||||||||||||||||81.6667|81.6667|62.4||
russ2000_2_0057|ASUR|199205|199203|199203|||||||||||||4.0258||||4.205||9.6818|||0||0.1839|||||||||||||||||||||||||||||||75|75|62.4|39923.3333|
russ2000_2_0057|ASUR|199206|199206|199203|39|30.3|3.8|1.5||3|3|||37.5|-15.4||2.8008|187.6546||1.39|3.0202|1025.0108|2.3066||0.0027|0|-0.0231|0.1109|4.7|1.8||1.7717||||2.2305||1.25||0.4|1.2658||1.2658|0|11.6667|0.256|-30.4||2.2305|0.3|20.1||6.3|3.2|2.9||0.5||68.3334|68.3334|56.2964|39946.6667|
russ2000_2_0057|ASUR|199207|199206|199206|||||||||||||2.8008||||3.0202|1025.0108|2.3066|||0||0.3851|||||||||||||||||||||||||||||||84.1667|84.1667|56.2964|18926.6667|
russ2000_2_0057|ASUR|199208|199206|199206|||||||||||||2.4859||||2.7992|1025.0108|2.1378|||0||0.8827|||||||||||||||||||||||||||||||60|60|49.9674|45916.6667|
russ2000_2_0057|ASUR|199209|199209|199206|39.5|28.5|4.2|1.7||3.1|3|0.1||38.2|-14.7||1.4364|24.9167||0.905|2.0626|837.5088|1.5752||0|0|0|1.1454|6.5|1.4||6.7416||||8.1522||1.5||0.4667|1.275||1.275|0|11.6667|0.3467|0||8.1522|1.5|24.2||7.2|3.9|3.1||0.7||51.6667|51.6667|28.8707|66476.6667|
russ2000_2_0057|ASUR|199210|199209|199209|||||||||||||2.7738||||3.3343|56.9445|2.5033|||0||1.0067|||||||||||||||||||||||||||||||68.3334|68.3334|67.125|79596.6667|
russ2000_2_0057|ASUR|199211|199209|199209|||||||||||||3.0372||||3.5566|64.5834|2.6702|||0||0.1913|||||||||||||||||||||||||||||||73.3334|73.3334|73.5001|82816.6667|
russ2000_2_0057|ASUR|199212|199212|199209|39.1|1.9|5.2|3.1||4|4|||38.3|-14.6||2.2469|60.4145|-11.3277|2.1424|2.8897|54.1667|2.1695||0|0|0|0.6921|8.2|2.6||5.8916|1|||5.9055||1.2941|164|0.0667|1.291||1.2911|0|2.525|-0.0724|0||5.9055|1.5|26.1||6.9|4|3.7||0.1||71.6667|71.6667|54.375|78573.3333|
russ2000_2_0057|ASUR|199301|199212|199212|||||||||||||3.3072||-10.7898||3.1489|55.8823|2.3034|||0||0.095|||||||||||||||||||||||||||||||69.1667|69.1667|86.3184|128366.6667|
russ2000_2_0057|ASUR|199302|199212|199301.55326382593|||||||||||||2.1531||-7.0244||2.0737|44.1176|1.5168|||0||0.0139|||||||||||||||||||||||||||||||43.3334|43.3334|56.195|80333.3333|
russ2000_2_0057|ASUR|199303|199303|199300|37.3|2.8|6.4|3.5||4.8|4.8|||36.1|-16.9||2.0706|-47.4678|-5.9485|1.0445|1.9969|36.7647|1.4607||0|0|-66.7384|1.423|7.1|3.4||-2.8681|1|||-2.8717||1.375||-1.6|1.3006||1.3007|0|2.0625|-1.6873|||-2.8717|-0.9|25.4||5|2.8|4.7||-2.2||35|35|54.0434|105350|
russ2000_2_0057|ASUR|199304|199303|199303|||||||||||||1.2126||-3.8694||1.3779||0.9307|||0||3.0378|||||||4.5117||||||||||||||||||||||||27.5|27.5|30.7988|82726.6667|-66.3265
russ2000_2_0057|ASUR|199305|199303|199303|||||||||||||1.5112||-4.362||1.689||1.1409|||0||1.5511|||||||4.9966||||||||||||||||||||||||31.6667|31.6667|38.3857|21340|-60.4167
russ2000_2_0057|ASUR|199306|199306|199303|32.4|3.4|4.2|4.7||3.8|3.7|0.1||33.6|-19.4||1.5112|-10.2684|-4.8547|1.0708|1.689||1.1409||0|0|-0.1841|1.2727|7.2|2||-10.6094|1|1|5.2407|-10.6151||1.2931||-1.9333|1.3034||1.3034|0|2.8649|-2.0261|-0.1||-10.6151|-3.9|25.4||6.3|3.3|5.6||-2.5||33.3334|33.3334|38.3857|19350|-51.2195
russ2000_2_0057|ASUR|199307|199306|199306|||||||||||||1.7477||-4.7178||1.9713||1.4224|||0||1.934||||||1|3.5521||||||||||||||||||||||||35|35|44.3914|63743.3333|-56.25
russ2000_2_0057|ASUR|199308|199306|199306|||||||||||||3.1161||-7.6214||3.4049||2.4568|||0||1.449||||||1|6.3156||||||||||||||||||||||||55|55|79.1487|75320|-8.3333
russ2000_2_0057|ASUR|199309|199309|199306|31.5|0.8|4.2|5||5|5|||31.7|-21.4||2.6885|-12.4447|-7.6214|2.238|2.9569||2.1335||0|0|-0.217|0.3327|10.5|3||-18.5497|1|2|5.078|-18.5497||1.3043||-1.5333|1.3095||1.3095|0|2.26|-1.6253|-0.1||-18.5497|-6.6|27||8.8|4.8|6.3||-2||63.3334|63.3334|68.287|58300|22.5806
russ2000_2_0057|ASUR|199310|199309|199309|||||||||||||2.7995||-5.3108||2.8446||2.4097|||0||0.0252||||||3|5.1138||||||||||||||||||||||||51.6667|51.6667|75.5875|29900|-22.5
russ2000_2_0057|ASUR|199311|199309|199309|||||||||||||2.3954||-4.975||2.4382||2.0655|||0||0.0921||||||1|5.051||||||||||||||||||||||||50|50|64.675|32883.3333|-31.8182
russ2000_2_0057|ASUR|199312|199312|199309|41.9|3.8|5.6|3||9.2|8.6|0.6||36.3|-24||2.3145|-6.4953|-4.1356|1.3133|2.357||1.9966||0|0|-11.4857|0.0645|11.5|3.8||-26.1364|1|1|4.9262|-26.1364||1.3912|262|-1.8|1.4667||1.4667|0|1.7791|-1.8863|-7.1||-26.1364|-9.2|31.5||11.4|6.5|8||-2.5||43.3334|43.3334|62.4925|17670|-39.5349
russ2000_2_0057|ASUR|199401|199312|199312|||||||||||||2.2075||-5.988||2.1284||2.0202|||0||0.0958||||||1|4.939||||||||||||||||||||||||48.3334|48.3334|69.535|31316.6667|-30.1205
russ2000_2_0057|ASUR|199402|199312|199401.55326382593|||||||||||||1.6642||-4.7658||1.6318||1.5489|||0||0.1492||||||1|5.779||||||||||||||||||||||||36.6667|36.6667|52.4235|52063.3333|-15.3846
russ2000_2_0057|ASUR|199403|199403|199400|39.7|2.7|8.3|3.7||9.6|9.2|0.4||34.5|-25.8||1.4314|-5.2523|-4.0991|1.0481|1.419||1.3468|-0.0058|0|0|-15.1267|0.0883|10.7|4.1||-25.5517|1|2|5.3395|-25.5517||1.4211||-1.2667|1.4676||1.4676|0|1.4565|-1.3511|-0.1||-25.5517|-8.8|36.9||10.4|5.3|4.8||-1.8||33.3334|33.3334|45.09|37460|-4.7619
russ2000_2_0057|ASUR|199404|199403|199403|||||||||||||1.0206||-2.9421||1.0079||1.1698|-0.0051||0||0.3084||||||3|4.7127||||||||||||||||||||||||30|30|37.659|54813.3333|5.8824
russ2000_2_0057|ASUR|199405|199403|199403|||||||||||||1.0206||-3.0377||1.0079||1.1698|-0.0051||0||0.0489||||||6|4.3001||||||||||||||||||||||||27.5|27.5|37.659|25160|-13.1579
russ2000_2_0057|ASUR|199406|199406|199403|39.1|4.6|7.5|3.5||8.4|8.2|0.2||34.9|-25.7||1.2857|-7.8165|-4.6154|1.1192|1.2522||1.4534|-0.0055|0|0|-13.9459|0.1553|11.4|3.3||-18.1287|1|2|2.734|-18.1287||1.5||0.0667|1.4808||1.4808|0|1.9512|-0.0133|-0.1||-18.1287|-6.2|43.8||13.2|7.1|4.8||0.1||35.8334|35.8334|47.443|23143.3333|7.5
russ2000_2_0057|ASUR|199407|199406|199406|||||||||||||1.2755||-5.203||1.309||1.7326|-0.1726||0||0.3245||||||7|2.9557||||||||||||||||||||||||41.6667|41.6667|55.866|23316.6667|6.383
russ2000_2_0057|ASUR|199408|199406|199406|||||||||||||1.1628||-5.0855||1.2022||1.5911|-0.1762||0||0.0318||||||8|0.1451||||||||||||||||||||||||38.3334|38.3334|50.93|14726.6667|-30.303
russ2000_2_0057|ASUR|199409|199409|199406|||||||||||||1.2191|-16.0014|-4.968||1.2556||1.6618|-0.1618||0|-12.2102|0.0309||||-10.1892||1|0.2919|||1.5||0.4667|1.581|||0||0.4667||||-3.5|49.6||14.6||||0.7||38.3334|38.3334|53.398|15196.6667|-39.4737
russ2000_2_0057|ASUR|199410|199409|199409|||||||||||||1.3948||-6.4631||1.3671||2.114|||0||0.4044||||||1|1.4062||||||||||||||||||||||||51.6667|51.6667|69.18|94910|0
russ2000_2_0057|ASUR|199411|199409|199409|||||||||||||1.4213||-7.5924||1.3915||2.1518|||0||0.0371||||||6|1.5194||||||||||||||||||||||||47.5|47.5|70.4975|124486.6667|-5
russ2000_2_0057|ASUR|199412|199412|199409|40.4|4.2|5.7|4.9||9.2|9.1|0.1||37.2|-23.9||1.7401|828.3064|-8.2198|1.7851|1.6845||2.6048||0|0|-8.5028|0.1457|12.2|3.8||0.2799||5|1.931|0.2864||1.5|273|0.7333|1.5026||1.5026|0|1.8022|0.7333|||0.2864|0.1|54.1||15.9||||1.1||57.92|57.92|86.3075|82723.3333|39.008
russ2000_2_0057|ASUR|199501|199412|199412|||||||||||||1.9823||-10.0944||2.0293||2.9958|||0||0.1386||||||9|2.1629||||||||||||||||||||||||69.1667|69.1667|107.2429|241630|43.1034
russ2000_2_0057|ASUR|199502|199412|199501.55326382593|||||||||||||1.7509||-9.2596||1.8013||2.6592|||0||0.1473||||||10|0.8732||||||||||||||||||||||||66.6667|66.6667|94.7212|273236.6667|81.8182
russ2000_2_0057|ASUR|199503|199503|199500|40.6|2.4|6.2|6.1||9.6|9.5|0.1||38.2|-23.5||1.8203|45.5667|-9.3788|2.2879|1.8697||2.7602||0|0|-6.8898|0.1004|14.6|5.1||6.6298||10|0.102|6.6262||1.875||0.2667|1.524||1.524|0|1.7895|0.1067|-0.4||6.6262|2.4|58.9||15.2|8.7|5.3||0.5||73.3334|73.3334|98.4777|180656.6667|120
russ2000_2_0057|ASUR|199504|199503|199503|||||||||||||1.8567||-11.887||1.9843|47.8261|2.9257|||0||1.512||||||10|-0.3267||||||||||||||||||||||||64.1667|64.1667|109.3601|282913.3333|120
russ2000_2_0057|ASUR|199505|199503|199503|||||||||||||1.5333||-9.5402||1.6461|39.6739|2.427|||0||4.7132||||||10|-0.6556||||||||||||||||||||||||60.8334|60.8334|90.31|241056.6667|121.2121
russ2000_2_0057|ASUR|199506|199506|199503|42.4|2.3|6.1|7.4||11.5|11.5|||40.2|-22.1||2.0076|36.1346|-13.4054|2.586|2.1421|51.6304|3.1584||0|0|-0.9559|3.2474|16.6|6.5||9.8339||10|0.8242|10||1.6154||0.8667|1.5396||1.5396|0|1.6435|0.7924|-0.7||10|3.7|64||18.3|10.5|5.8||1.4||88.3334|88.3334|118.2501|231786.6667|146.5116
russ2000_2_0057|ASUR|199507|199506|199506|||||||||||||3.0713||-22.6369||3.2748|55.3572|4.9469|||0||3.2689||||||10|1.193||||||||||||||||||||||||119.1667|119.1667|196.5651|390416.6667|186
russ2000_2_0057|ASUR|199508|199506|199506|||||||||||||3.7529||-27.9828||3.9931|67.5|6.032|||0||3.072||||||10|1.8597||||||||||||||||||||||||136.6667|136.6667|240.1871|367576.6667|256.5217
russ2000_2_0057|ASUR|199509|199509|199506|45|7.4|7.8|8.2||12.3|12.3|||42.9|-20.3||3.6527|52.5718|-29.3574|4.5715|3.8875|65.7143|5.8724||0|0|-0.8085|3.4672|14.5|6.4||12.1136||10|1.5594|12.4095||1.8||1|1.5663||1.5663|0|1.7805|0.9333|-0.9||12.4095|4.8|70.4||21|11.8|6.6||1.8||165.8334|165.8334|233.7721|351133.3333|342.2222
russ2000_2_0057|ASUR|199510|199509|199509|||||||||||||2.8428||-72.4568||3.1951|46.2209|4.8376|||0||2.8536||||||10|3.0371||||||||||||||||||||||||120.0001|120.0001|200.1349|430813.3333|132.2581
russ2000_2_0057|ASUR|199511|199509|199509|||||||||||||3.0097||-77.477||3.3759|48.8372|5.1115|||0||2.7503||||||10|2.6437||||||||||||||||||||||||133.3334|133.3334|211.8821|524950|180.7018
russ2000_2_0057|ASUR|199512|199512|199509|92.5|2.9|9.7|9.7|14.3|14.5|14.5|||103.8|-20.2||2.7316|-4.6885|-72.4568|2.1282|3.0745|44.4768|4.6551||0|0|-25.6802|3.0308|18.9|5.2||-102.3637|2|10|3.8549|-102.3637||1.6875|463|-20.8667|2.0649||2.0649|0|1.5034|-8.1333|-63.4||-102.3637|-53.7|191.1||136.6|56.6|44.8|-20.9|-57.4||123.3334|123.3334|192.3034|294636.6667|114.4928
russ2000_2_0057|ASUR|199601|199512|199512|||||||||||||0.7862||-18.7809||0.677||1.4754|0||0||0.7922||||||10|2.8334||||||||||||||||||||||||82.5|82.5|150.2468|763023.3333|19.2771
russ2000_2_0057|ASUR|199602|199512|199601.55326382593|||||||||||||0.8583||-19.4261||0.7379||1.608|0||0||1.2472||||||3|4.1584||||||||||||||||||||||||70.8334|70.8334|164.0128|349956.6667|6.25
russ2000_2_0057|ASUR|199603|199603|199600|92.8|1.9|9.9|11.8|14.1|18.8|18.8|||101.8|-22.1||0.7457|-2.6192|-18.1356|1.2206|0.6428||1.4009|0|0|0|-43.662|1.6434|21.8|8.4||-85.959|2|3|3.944|-85.959||2.3077||-0.8667|2.13||2.13|0|1.2606|-1.0747|-0.1||-85.959|-56.2|198.8||22.9|11|8.4||-2||70|70|142.5103|402123.3333|-4.5455
russ2000_2_0057|ASUR|199604|199603|199603|||||||||||||0.7628||-20.6507||0.6718||1.5083|||0||1.7745||||||3|4.2941||||||||||||||||||||||||70.8334|70.8334|151.6447|279130|10.3896
russ2000_2_0057|ASUR|199605|199603|199603|||||||||||||0.8654||-23.5685||0.7611||1.7087|||0||1.7626||||||4|5.5915||||||||||||||||||||||||79.1667|79.1667|172.0501|376933.3333|30.137
russ2000_2_0057|ASUR|199606|199606|199603|92.1|1.9|12.4|13.2|13.8|20.9|20.9|||99.8|-24.5||0.6779|-2.2632|-18.2192|1.1232|0.598||1.3426||0|0|-47.0668|1.7871|22.8|11.9||-77.0914|2|7|5.8577|-77.0914||2.1563||-1.0667|2.1423||2.1423|0|1.1818|-1.2336|-0.3||-77.0914|-59.9|204.8||24.3|11.6|8.9||-2.3||64.1667|64.1667|134.7751|371493.3333|-18.9474
russ2000_2_0057|ASUR|199607|199606|199606|||||||||||||0.4353||-7.7031||0.4125||0.9123|||0||1.7488||||||1|3.9843||||482||2.1462||||||||||||||||||46.6667|46.6667|89.1478|147253.3333|-60.8392
russ2000_2_0057|ASUR|199608|199606|199606|||||||||||||0.5584||-9.5774||0.5258||1.1649|||0||1.6924||||||1|4.6411||||||||||||||||||||||||52.92|52.92|114.3526|165393.3333|-59.5516
russ2000_2_0057|ASUR|199609|199609|199606|||||||||||||0.4885||-8.862||0.4611||1.0215|||0||1.9014||||||1|3.6537||||||||||||||||||||||||55.8334|55.8334|100.0446|124206.6667|-66.3317
russ2000_2_0057|ASUR|199610|199609|199609|80.7|1.5|13.7|14.1|13.5|18.2|18.1|0.1||91.8|-29.2||0.6695|-2.142|-6.6898|1.2346|0.6471||1.3929||0|0|-48.142|1.8722|23.5|8.9||-72.0291|2|1|3.5029|-72.0291||2.0856||-0.5333|2.0856|-3.7|2.0856|0|1.3812|-0.6196|-2.3||-72.0291|-63.4|233.6||49.8|22.6|15.7||-1.7||65.8334|65.8334|137.1134|196100|-45.1389
russ2000_2_0057|ASUR|199611|199609|199609|||||||||||||0.5925||-6.861||0.5914||1.5241|||0||1.7212||||||1|2.5426||||||||||||||||||||||||67.5|67.5|138.416|195723.3333|-51.7857
russ2000_2_0057|ASUR|199612|199612|199609|||||||||||||0.5405||-6.3904||0.54||1.3916|||0||1.6403||||||1|2.0848||||||||||||||||||||||||66.6667|66.6667|126.25|169200|-45.9459
russ2000_2_0057|ASUR|199701|199612|199612|81.3|1.5|10.5|14.5|13.2|18.4|18.4|||93.2|-28.4||0.5256|-21.9506|-5.8336|1.0228|0.5253||1.3537||0|0|2.1618|1.8713|26.9|8.2||-5.3018|1|1|1.6653|-5.3018||2||0.4|2.1026|0|2.1025|0|1.5435|0.28|5.2||-5.3018|-5.2|126.1||29.1|14.7|9.3||0.8||55|55|122.774|140063.3333|-33.3333
russ2000_2_0057|ASUR|199702|199612|199701.55326382593|||||||||||||0.8218||-8.7822||0.8475||1.128|||0||2.2407||||||2|1.6843||||||||||||||||||||||||46.6667|46.6667|103.6301|130743.3333|-34.1176
russ2000_2_0057|ASUR|199703|199703|199700|||||||||||||0.6412||-6.8519||0.6639||0.8836|||0||2.6712||||||1|1.8156||||||||||||||||||||||||39.1667|39.1667|80.8519|114180|-44.0476
russ2000_2_0057|ASUR|199704|199703|199703|81.2|1.2|14.1|15.3|13|18.8|18.8|||94|-28.7||0.6134|-10.6339|-6.5549|0.6599|0.6356||0.846||0|0|-7.9326|3.059|27.1|8.4||-7.2826|1|1|1.5393|-7.2826||2.25||0.2|2.1108|0|2.1108|0|1.5053|0.04|-8.6||-7.2826|-7|147.3||44.1|20.2|16.3||-3.8||35.8334|35.8334|77.3475|91486.6667|-49.4118
russ2000_2_0057|ASUR|199705|199703|199703|||||||||||||0.577||-6.085||0.5885||0.9169|||0||4.0527||||||1|1.7533||||||||||||||||||||||||40.8334|40.8334|84.991|96253.3333|-50
russ2000_2_0057|ASUR|199706|199706|199703|||||||||||||0.6009||-6.3536||0.6125||0.9544|||0||3.2051||||||1|1.6065||||||||||||||||||||||||40|40|88.509|125303.3333|-37.6623
russ2000_2_0057|ASUR|199707|199706|199706|93.898|25.056|22.244|21.66|12.768|54.37|54.37|0||76.765|-178.234||0.5412|-2.7639|-6.2193|0.8337|0.5525||0.8608||0|0|-4.1501|2.6095|43.707|25.699|0.229|-43.412|1|2|0.7332|-43.412||3.431|734|-10.1587|3.431|-0.042|3.431|0|1.2647|-4.4008|0.123||-43.412|-39.554|169.023||46.023|5.502|15.499||-34.854||39.1667|39.1667|79.714|103836.6667|-16.0714
russ2000_2_0057|ASUR|199708|199706|199706|||||||||||||0.723||-4.7148||0.62||1.9183|||0||1.5906||||||2|-0.367||||||||||||||||||||||||48.7534|48.7534|122.2026|167236.6667|-7.8735
russ2000_2_0057|ASUR|199709|199709|199706|||||||||||||0.8498||-4.3393||0.7102||2.1975|||0||1.9594||||||2|-0.3756||||||||||||||||||||||||51.2534|51.2534|143.6349|241410|-8.203
russ2000_2_0057|ASUR|199710|199709|199709|84.4|6.1|22.5|22.7|12.5|44.7|44.7|||77|-178.1||0.9977|-4.3186|-5.1038|1.3397|0.8365||2.1967||0|0|-1.9374|2.4583|39.9|18.1||-43.6195|1|2|-0.2558|-43.6195||3.4402||0.0667|3.4402||3.4402|0|1.0291|0.0318|||-43.6195|-37.754|163.423||44.2|22|14.5||0.1||49.1667|49.1667|163.0432|308803.3333|-25.3165
russ2000_2_0057|ASUR|199711|199709|199709|||||||||||||0.9758||-5.5219||0.8188||2.1502|||0||2.9148||||||2|-0.3722||||||||||||||||||||||||48.1267|48.1267|159.4654|195973.3333|-28.2619
russ2000_2_0057|ASUR|199712|199712|199709|||||||||||||0.8223||-4.6312||0.6947||1.8243|||0||3.8005||||||2|-0.3398||||||||||||||||||||||||40.8334|40.8334|134.3749|197203.3333|-38.75
russ2000_2_0057|ASUR|199801|199712|199712|79|6.3|18.2|23.9|12.3|40.2|40.2|||78.2|-177.8||0.91|-4.2062|-5.2405|1.359|0.7656||2.0105||0|0|-5.6081|2.4616|37.8|14.9||-45.6312|2|2|-0.1895|-45.6312||3.4594||0.0667|3.4594||3.4594|0|1.097|0.032|-0.9||-45.6312|-38.254|177.123||42.8|22.4|15.2||0.3||48.3334|48.3334|148.7091|165936.6667|-12.1212
russ2000_2_0057|ASUR|199802|199712|199801.55326382593|||||||||||||0.7539||-4.0935||0.7177||1.7881|-0.011||0||1.0133||||||2|-0.6114||||||||||||||||||||||||40|40|133.529|184006.6667|-14.2857
russ2000_2_0057|ASUR|199803|199803|199800|||||||||||||0.7294||-4.1385||0.6955||1.7326|-0.0106||0||0.9861||||||2|-1.3412||||||||||||||||||||||||40.8334|40.8334|129.1932|229483.3333|4.2553
russ2000_2_0057|ASUR|199804|199803|199803|81.5|8.4|15.7|25.4|12|42.6|42.6|||79.3|-176.9||0.7376|-3.6431|-3.7139|0.9998|0.7029||1.7512|-0.0107|0|0|-0.8267|1.0336|40.6|18.2||-41.2742|2|3|-1.1161|-41.2742||3.75||0.2667|3.474||3.474|0|1.1502|0.0427|-0.3||-41.2742|-33.454|178.023||45|23.2|16.5||1||37.5|37.5|130.6462|160106.6667|4.6512
russ2000_2_0057|ASUR|199805|199803|199803|||||||||||||0.7009||-4.4708||0.758||1.6793|-0.0045||0||1.7728||||||3|-1.3405||||||||||||||||||||||||38.3334|38.3334|124.7701|232016.6667|-4.1667
russ2000_2_0057|ASUR|199806|199806|199803|||||||||||||0.6846||-4.164||0.7415||1.6428|-0.0044||0||1.675||||||3|-1.2217||||||||||||||||||||||||42.92|42.92|121.8751|167113.3333|7.3
russ2000_2_0057|ASUR|199807|199806|199806|85.7|29.7|13|28.1|11.8|48|44.2|3.8||81.3|-175.5||0.7253|37.4107|-5.1122|0.8101|0.7828||1.7342|-0.0046|0.0467|0|-1.7298|1.7533|40.5|22.6||3.5321|2|5|-1.077|3.5663||3.5|740|0.4|3.484||3.484|0|1.5882|0.0971|-0.3||3.5663|2.8|179.7||47.7|25.5|18.6||1.4||37.5|37.5|129.1241|185260|-4.2553
russ2000_2_0057|ASUR|199808|199806|199806|||||||||||||0.4618||24.7358||0.6152|39.0666|1.3393|||0||1.6459||||||5|1.556||||||||||||||||||||||||22.92|22.92|82.9867|152270|-52.9878
russ2000_2_0057|ASUR|199809|199809|199806|||||||||||||0.3729||17.8433||0.5249|33.3333|1.1428|||0||1.6257||||||2|1.7589||||||||||||||||||||||||27.5|27.5|67.0067|219303.3333|-46.345
russ2000_2_0057|ASUR|199810|199809|199809|80.3|5.4|18.2|32.3|12.3|57.4|44.3|13.1||73.2|-182.4||0.4471|-22.7046|21.9008|0.8171|0.5988|38.025|1.3068||0.1025|0|-0.8603|1.6962|38.6|20.7||-5.8706|2|3|1.8732|-6.0411||3.4688||-2.1333|3.4389|-2.3|3.4389|0|0.9932|-2.1333|2.1||-6.0411|-4.7|172.4||36.9|18.8|18.5||-7.4||30.42|30.42|80.3389|182726.6667|-35.3957
russ2000_2_0057|ASUR|199811|199809|199809|||||||||||||0.4111||-16.2417||0.4112||0.9396|||0||1.7007||||||3|1.5088||||||||||||||||||||||||20|20|70.878|203476.6667|-58.443
russ2000_2_0057|ASUR|199812|199812|199809|||||||||||||0.353||-14.6648||0.3513||0.8027|||0||1.6554||||||2|1.3712||||||||||||||||||||||||17.0867|17.0867|60.8594|268770|-58.1551
russ2000_2_0057|ASUR|199901|199812|199812|78|8|16.5|30.8|13.9|64.5|43.9|20.6||65.8|-190.5||0.3696|-5.5563|-17.2873|0.5501|0.3684||0.8419||0.228|0|-2.9377|1.6886|35.2|17.9||-15.9614|2|2|1.5035|-17.0725||3.3857||-2.3333|3.4488|0|3.4488|0|0.9841|-1.8549|-0.4||-17.0725|-12.9|167.4||37.8|18.7|15.9||-7.9||18.7533|18.7533|63.7251|239473.3333|-62.4933
russ2000_2_0057|ASUR|199902|199812|199901.55326382593|||||||||||||0.3938||-11.9461||0.3599||0.8956|||0||1.2178||||||1|1.7818||||||||||||||||||||||||15.42|15.42|65.9285|286736.6667|-61.8506
russ2000_2_0057|ASUR|199903|199903|199900|||||||||||||0.574||-15.5367||0.4828||1.354|||0||1.2539||||||1|2.054||||||||||||||||||||||||22.92|22.92|96.094|373090|-43.8694
russ2000_2_0057|ASUR|199904|199903|199903|69|7.8|16.5|31|16.2|56.3|39.7|16.6||68.9|-190.3||0.7029|-8.7491|-19.3687|1.0115|0.6451||1.6818||0.2409|0|-1.6294|1.3016|34.2|15.8||-17.5912|2|3|2.2657|-19.6391||3.5601||-0.1333||0|3.4488|0|1.0579|-0.0991|0||-19.6391|-14.474|158.516||36.116|17.338|13.254||-0.574||34.1667|34.1667|117.6606|771203.3333|-8.8889
russ2000_2_0057|ASUR|199905|199903|199903|||||||||||||0.8714||-14.7304||0.7315||1.8771|||0||1.332|||||||2.2973||||||||||||||||||||||||32.92|32.92|138.1301|407646.6667|-15.0525
russ2000_2_0057|ASUR|199906|199906|199903|||||||||||||0.6811||-13.8838||0.6766||1.4393|||0||1.4661||||||5|2.0688||||||||||||||||||||||||28.3333|28.3333|107.9645|214033.3333|-33.9857
russ2000_2_0057|ASUR|199907|199906|199906|68.3|12.1|15.6|29.7|15.8|56.1|40.1|16||68|-191.7||0.6992|-7.0545|-14.7304|0.8821|0.7224||1.481||0.2662|0|-2.1457|1.38|38.3|18.4|0.2|-18.5521|2|3|1.855|-21.7203||3.713|617|0.2||0|3.6799|0|1.2569|0.1486|-0.3||-21.7203|-15.517|151.605||40.789|19.759|13.227||0.357||30|30|110.8385|296533.3333|-20.8861
russ2000_2_0057|ASUR|199908|199906|199906|||||||||||||0.6178||-5.024||0.5824||1.2892|||0||1.3165||||||3|1.0011||||||||||||||||||||||||26.6667|26.6667|93.6685|146796.6667|16.3467
russ2000_2_0057|ASUR|199909|199909|199906|||||||||||||0.6083||-5.3188||0.6116||1.2679|||0||1.1149||||||4|0.8837||||||||||||||||||||||||24.5867|24.5867|92.22|152060|-10.5939
russ2000_2_0057|ASUR|199910|199909|199909|60.4|12.7|16|28.5|15.7|53.2|48.8|4.4||62.9|-197||0.5039|-6.1821|-3.752|0.7144|0.5048||1.0351||0.3259|0|-5.5093|1.0201|29.5|14.5|0.2|-16.1068|2|4|0.2008|-19.8008||3.6136||-1.4667|3.68||3.6799|0|0.8648|-1.4667|-0.1||-19.8008|-13.417|149.805||35.1|15.5|14||-5.3||20.42|20.42|76.3884|123526.6667|-35.5158
russ2000_2_0057|ASUR|199911|199909|199909|||||||||||||0.6457||-15.3593||0.5062||1.4139|-0.0388||0||0.957||||||2|1.2175||||||||||||||||||||||||24.1667|24.1667|96.7334|231626.6667|20.8333
russ2000_2_0057|ASUR|199912|199912|199909|||||||||||||0.5537||-16.7262||0.5161||1.1947|-0.0328||0||0.9596||||||8|1.3305||||||||||||||||||||||||21.8733|21.8733|82.9456|265083.3333|28.014
russ2000_2_0057|ASUR|200001|199912|199912|55|10.5|14.1|27|15.3|50.7|46.3|4.4||59.1|-201||0.9119|-11.4225|-15.2192|0.9901|0.5955||2.0477|-0.0562|0.313|0|-2.681|0.9344|28.1|14|0.2|-11.5106|2|8|0.3399|-14.6551||3.6593||-1.0667|3.6621||3.6621|0|0.8337|-1.0667|-0.1||-14.6551|-9.517|149.305||37.3|17.3|13.6||-4||27.5|27.5|136.6001|378150|46.6406
russ2000_2_0057|ASUR|200002|199912|200001.55326382593|||||||||||||1.0806||-61.1718||0.8221||2.5947|||0||1.1567||||||9|-1.0835||||||||||||||||||||||||44.5867|44.5867|161.3444|563243.3333|189.1483
russ2000_2_0057|ASUR|200003|200003|200000|||||||||||||1.3506||-74.216||1.2431||3.2768|||0||1.8108||||||9|-1.0453||||||3.6887||||||||||||||||||51.6667|51.6667|201.6568|821866.6667|125.4218
russ2000_2_0057|ASUR|200004|200003|200003|82.749|39.959|14.488|26.317|14.554|40.335|35.598|4.737||95.35|-165.838||0.7485|2.6923|-44.5746|0.5198|0.7409||1.7555||0.0634|0|-0.5137|1.6029|25.983|13.371|0.249|30.1825|2|9|-0.611|36.9767||3.8647||9.0667|3.741||3.741|0|1.8524|-2.1697|-1.828||36.9767|26.198|144.629||31.44|13.558|14.086|36.011|35.141||27.92|27.92|111.7509|359150|-8.8376
russ2000_2_0057|ASUR|200005|200003|200003|||||||||||||0.3584||1.7145||0.6739|3.404|0.8993|||0||1.2844||||||3|-0.472||||||||||||||||||||||||23.3333|23.3333|51.8278|158963.3333|-29.1211
russ2000_2_0057|ASUR|200006|200006|200003|||||||||||||0.4072||1.7569||0.6418|3.6822|0.9733|||0||0.4806||||||2|-0.1613||||||3.7432||||||||||||||||||25|25|58.8905|145176.6667|-11.7647
russ2000_2_0057|ASUR|200007|200006|200006|86.514|46.61|14.733|19.275|11.994|40.872|36.207|4.665||82.661|-189.368||0.4018|15.0456|1.5535|0.2815|0.6418|3.6515|0.9652||0.0638|0|0.0328|0.4519|23.368|14.957|0.248|2.6476|1|4|0.112|3.1399||4.3171|592|-6.4667|3.727||3.7271|0|1.9327|1.9256|-0.212||3.1399|2.311|27.289||-76.551|-37.746|-29.349|-3.886|-23.53||20.42|20.42|58.1169|122850|-31.9333
russ2000_2_0057|ASUR|200008|200006|200006|||||||||||||1.5018||0.8603||2.8317|331.3035|0.9958|||0||0.4794||||||2|0.0503||||||||||||||||||||||||20.8333|20.8333|40.982|124283.3333|-21.875
russ2000_2_0057|ASUR|200009|200009|200006|||||||||||||0.8754||0.4985||2.3012|262.5028|0.789|||0||0.4502||||||4|0.4611||||||||||||||||||||||||16.2533|16.2533|23.8875|172470|-38.0904
russ2000_2_0057|ASUR|200010|200009|200009|72.762|39.619|16.647|17.23|11.664|37.244|33.111|4.133||69.624|-203.157||0.6642|-1.7973|0.0746|0.1039|1.6811||0.6688||0.0597|0|1.1369|0.5191|14.935|12.982|0.248|-7.2835|1|2|1.0057|-8.3569||3.7252||-3.7333|3.7252||3.7252|0|1.6476|-3.4582|-0.119||-8.3569|-6.178|16.719||24.53|10.222|13.843||-13.789||12.5|12.5|11.104|116910|-38.7855
russ2000_2_0057|ASUR|200011|200009|200009|||||||||||||0.3864||0.1781||2.5697||0.6021|||0||0.5324||||||2|1.2792||||||3.7237||||||||||||||||||9.3733|9.3733|6.4599|101390|-61.2138
russ2000_2_0057|ASUR|200012|200012|200009|||||||||||||-0.7282||-0.3102||1.5999||0.3344|||0||0.4076||||||2|1.4541||||||||||||||||||||||||5.8333|5.8333|-12.1755|209193.3333|-73.3313
russ2000_2_0057|ASUR|200101|200012|200012|62.32|34.687|13.778|15.215|11.337|31.48|27.939|3.541||61.917|-209.464||0.0602|-0.1283|0.0415|0.0117|||0.5238||0|0|5.3752|0.4416|12.61|10.809|0.249|-10.537|1|1|3.0554|-11.5081||3.7293||-1.6667|3.7318||3.7319|0|1.6929|-0.7621|-0.018||-11.5081|-8.485|-10.411||10.17|2.378|4.083|-1.435|-6.307||9.5867|9.5867|1.0065|175476.6667|-65.1394
russ2000_2_0057|ASUR|200102|200012|200101.55326382593|||||||||||||||-0.2257||||0.5525|-0.2423||0||0.3753||||||1|3.0446||||||||||||||||||||||||7.7067|7.7067|-0.4788|48933.3333|-82.7153
russ2000_2_0057|ASUR|200103|200103|200100|||||||||||||||-0.4322||||0.452|-0.1982||0||0.3742||||||1|3.2639||||||3.7319||||||||||||||||||5.8333|5.8333|-6.6977|61766.6667|-88.8007
russ2000_2_0057|ASUR|200104|200103|200103|50.234|22.187|13.552|11.307|10.93|25.479|22.193|3.286||51.035|-214.046|||-0.2167|0.0055|0.1365|||0.5505|-0.2326|0|0|10.2013|0.3744|13.356|8.972|0.249|-64.093|1|1|3.9313|-66.8438||3.7335||-1.2|3.7366||3.7367|0|1.6015|-1.8337|-0.022||-66.8438|-48.206|-23.122||18.729|5.238|8.312|-4.884|-4.58||8.7333|8.7333|-0.6023|83396.6667|-68.7202
russ2000_2_0057|ASUR|200105|200103|200103|||||||||||||||-0.5812||||0.7322|||0||0.382||||||2|3.9252||||||||||||||||||||||||9.2667|9.2667|15.179|65056.6667|-60.2857
russ2000_2_0057|ASUR|200106|200106|200103|||||||||||||||-0.0428||||0.5103|||0||0.4472||||||2|3.977||||||3.7202||||||||||||||||||7.7333|7.7333|3.8544|51990|-69.0667
russ2000_2_0057|ASUR|200107|200106|200106|38.475|21.976|1.324|9.5|10.617|27.718|24.684|3.034||41.622|-221.908|0.108||-0.0895|-0.3204|0.042|||0.4957||0|0|4.5867|0.379|13.82|9.594|0.249|-51.4366|1|1|3.9572|-53.0178||3.7159|312|-2.1333|3.7334||3.7334|0|1.4502|5.1002|0.092||-53.0178|-32.538|-11.448||-64.877|-27.933|-30.384|19.578|-7.862||6.6667|6.6667|3.1104|53403.3333|-67.3523
russ2000_2_0057|ASUR|200108|200106|200106|||||||||||||||0.0049||||0.5442|||0||0.3785||||||2|4.4052||||||||||||||||||||||||6|6|0.6733|141366.6667|-71.2
russ2000_2_0057|ASUR|200109|200109|200106|||||||||||||||-0.8679||||0.885|||0||0.3758||||||2|1.3121||||||||||||||||||||||||13.8667|13.8667|14.8602|224820|-14.6842
russ2000_2_0057|ASUR|200110|200109|200109|34.572|21.318|1.299|8.255|10.617|26.861|24.071|2.79||37.034|-224.478|0.669||-2.6235|-4.8079|0.8753|||2.0824||0.0035|0|1.9365|0.3192|10.588|9.052|0.25|-40.1461|1|5|1.9852|-40.8047||3.7283||-0.6667|3.7196|-0.561|3.7195|0|1.3255|-0.079|0.412||-40.8047|-21.319|-27.512||8.466|2.826|2.911|0.155|-2.57||20.7333|20.7333|55.9297|333363.3333|65.8667
russ2000_2_0057|ASUR|200111|200109|200109|||||||||||||||-11.1275||||2.3235|-0.0238||0||0.7226||||||10|1.0733||||||||||||||||||||||||24|24|64.8568|296610|156.0455
russ2000_2_0057|ASUR|200112|200112|200109|||||||||||||||-17.3597||||2.8854|-0.0322||0||0.7461||||||10|1.2925||||||3.7189||||||||||||||||||28.6667|28.6667|85.6664|234633.3333|391.4286
russ2000_2_0057|ASUR|200201|200112|200112|28.103|20.388|0.917|6.379|10.603|24.447|21.96|2.487||28.449|-233.031|1.485||-3.2518|-15.5631|1.4487|||2.6644|-0.0297|0.0058|0|1.5833|0.7542|5.819|8.286|0.253|-53.4715|1|10|0.7672|-53.5429||3.7203||-2.2667|3.725|-0.816|3.725|0|1.1934|-0.0267|0.253||-53.5429|-23.565|-29.038||8.644|3.186|2.646|-2.568|-8.553||26|26|77.4849|157496.6667|171.21
russ2000_2_0057|ASUR|200202|200112|200201.55326382593|||||||||||||||-21.406||||2.2303|-0.022||0||0.362||||||10|0.1819||||||||||||||||||||||||13|13|43.2272|149090|68.6851
russ2000_2_0057|ASUR|200203|200203|200200|||||||||||||||-22.425||||2.1778|-0.0215||0||0.5764|||||||-0.2123||||||3.7174||||||||||||||||||19.3333|19.3333|41.7347|95623.3333|209.1685
russ2000_2_0057|ASUR|200204|200203|200203|30.661|15.301|0.85|6.011|10.603|20.548|18.02|2.528||30.465|-230.549|1.865||-3.5768|112.442|1.1572|||2.7188|-0.0268|0.0051|0|1.3764|0.8025|13.422|6.428|0.254|-43.6489|1|10|-1.1615|-43.7528||3.806||0.6667|3.7089|-0.38|3.7089|0|1.594|2.2667|0.295||-43.7528|-16.504|-25.45||22.317|11.708|2.926|8.437|2.481||20|20|57.1247|51140|129.0076
russ2000_2_0057|ASUR|200205|200203|200203|||||||||||||||106.7903||||2.4186|||0||0.4764||||||10|-1.1226||||||||||||||||||||||||21.2067|21.2067|58.5375|49466.6667|128.8489
russ2000_2_0057|ASUR|200206|200206|200203|||||||||||||||212.1401||||3.9799|||0||0.4269||||||10|-2.049||||||3.7117||||||||||||||||||33.3334|33.3334|106.1029|270510|331.0345
russ2000_2_0057|ASUR|200207|200206|200206|21.603|19.952|0.026|3.011|6.894|10.3|8.317|1.983||32.278|-228.011|2.857||-14.0386|159.6814|2.0126|||3.1677||0.0279|0|1.2155|0.3672|1.215|3.734|0.257|-17.8275|2|10|-0.927|-17.969||3.484|178|0.6667|3.732|-0.984|3.732|0|2.545|1.1866|0.493||-17.969|-6.104|35.81||-3.617|-2.529|0.595|-9.473|2.538||28.0667|28.0667|81.3582|181097.0333|321
russ2000_2_0057|ASUR|200208|200206|200206|||||||||||||2.122||8.3445||2.7095||2.9445|||0||0.3631||||||10|-1.7158||||||||||||||||||||||||26.6667|26.6667|75.9886|88037.7|354.5454
russ2000_2_0057|ASUR|200209|200209|200206|||||||||||||1.2744||9.288||2.9565||2.0041|||0||0.3625||||||10|3.0077||||||||||||||||||||||||11.4733|11.4733|45.635|166686.7667|-17.2596
russ2000_2_0057|ASUR|200210|200209|200209|24.996|14.603|0.592|5.624|15.833|18.115|15.454|2.661||32.72|-227.086|3.5|0.6|-10.7631|2.2889|0.5524|1.1387||1.2559||0.028|0|3.416|0.4184|8.712|3.776|0.258|-7.9928|2|4|1.8189|-8.1052||3.7929||0.2439|3.6854|-0.651|3.6854|0|1.5087|0.1093|0.569||-8.1052|-2.609|39.875||12.531|5.186|3.678|0.445|0.925||11.3333|11.3333|21.4853|130448.9333|-45.3376
russ2000_2_0057|ASUR|200211|200209|200209|||||||||||||1.0431||19.8297||1.4658||1.6895|||0||0.3528||||||2|2.2034||||||||||||||||||||||||15|15|41.594|72992.5333|-33.8235
russ2000_2_0057|ASUR|200212|200212|200209|||||||||||||0.6497||9.7765||0.8972||1.21|||0||0.321||||||3|2.3022||||||3.6864||||||||||||||||||11.1333|11.1333|25.905|104562.0333|-61.1628
russ2000_2_0057|ASUR|200301|200212|200212|20.332|18.599|0.04|2.555|6.364|7.166|5.537|1.629||33.867|-225.771|3.5|0.7138|2.9739|12.6227|0.5261|1.058||1.2881||0.0069|0|3.2012|0.3197|1.115|2.14|0.258|22.6634|2|2|2.3143|23.0037||3.7545||0.3333|3.6994|0|3.6995|0|3.5604|0.1902|-0.057|-109.7015|23.0037|7.259|39.605||8.374|3.969|2.524|0.725|1.315||10.8|10.8|28.4609|85873.5667|-58.4615
russ2000_2_0057|ASUR|200302|200212|200301.55326382593|||||||||||||0.3458||2.2747||0.8741|4.5362|0.9467|||0||0.3189||||||2|2.2995||||||||||||||||||||||||9.1333|9.1333|13.6955|68189.7667|-29.7436
russ2000_2_0057|ASUR|200303|200303|200300|||||||||||||0.4278||2.2802||0.8741|4.9899|1.0425|||0||0.3199||||||4|1.6482||||||3.7036||||||||||||||||||8.8|8.8|16.9417|47092|-54.4828
russ2000_2_0057|ASUR|200304|200303|200303|23.86|14.348|0.635|5.097|13.972|12.529|10.731|1.798||35.357|-224.048|3.707|0.3592|5.0155|2.9752|0.6809|0.999|4.606|0.9623||0.0072|0|2.4013|0.323|7.873|2.888|0.259|19.4473|2|2|2.3928|19.7374||3.7073||0.4648|3.6868|-0.207|3.6869|0|2.0707|0.7803|0.134|-1.3959|19.7374|6.501|34.395||17.107|7.297|3.524|1.784|1.723||12.6667|12.6667|14.2257|52051.2667|-36.6667
russ2000_2_0057|ASUR|200305|200303|200303|||||||||||||1.0695||4.8||1.5712|8.0766|1.439|||0||0.334||||||3|2.3096||||||||||||||||||||||||13.8|13.8|36.7839|90240.2667|-33.2258
russ2000_2_0057|ASUR|200306|200306|200303|||||||||||||1.6272||6.4539||1.9712|11.1199|1.9815|||0||0.4195||||||2|3.5781||||||3.6874||||||||||||||||||18.0667|18.0667|55.9666|128468.8667|-45.8
russ2000_2_0057|ASUR|200307|200306|200306|34.992|25.046||2.158|5.042|7.995|6.126|1.869||39.254|-219.991|4.231|1.6844|6.5747|7.4574|1.116|2.214|11.4321|2.0371||0.0082|0|1.0825|0.4119|9.531|3.178|0.261|22.771|2|1|3.934|23.1156||3.7227|98|1.0826|3.6882|-0.516|3.6882|0|5.6443|3.5702|0.226|1.3383|23.1156|8.02|45.642||7.63|6.897|-4.642|14.605|4.057||21|21|57.9332|79865.8|-25.1781
russ2000_2_0057|ASUR|200308|200306|200306|||||||||||||1.0901||-84.8432||1.6954|9.5047|1.8973|||0||0.4087||||||1|3.9123||||||||||||||||||||||||20.8|20.8|49.7541|55792.2333|-18.1102
russ2000_2_0057|ASUR|200309|200309|200306|||||||||||||1.4731||-92.9447||1.8048|11.7358|2.3427|||0||0.3976||||||2|3.0257||||||||||||||||||||||||22|22|67.2362|109725|91.749
russ2000_2_0057|ASUR|200310|200309|200309|28.431|26.471||3.981|5.451|6.503|4.898|1.605||36.572|-222.514|4.685|1.0291|10.4941|-83.0657|1.1139|1.6681|9.1313|1.8264||0.0096|0|0.7941|0.3597|1.32|1.745|0.263|12.7107|2|8|3.572|12.8593||3.69||-0.6837|3.6926|-0.454|3.6926|0|5.6739|-0.6802|0.176||12.8593|4.572|36.96||3.849|1.549|3.033|-2.533|-2.523||20.0667|20.0667|46.9717|83604.6|77.0588
russ2000_2_0057|ASUR|200311|200309|200309|||||||||||||1.5379||6.7272||2.1196|18.77|2.2684|||0||0.4294||||||8|3.2554||||||||||||||||||||||||22.4667|22.4667|56.8415|76914.3|49.7778
russ2000_2_0057|ASUR|200312|200312|200309|||||||||||||0.9744||11.2532||3.062|14.0358|1.6989|||0||0.3895||||||7|3.225||||||3.6984||||||||||||||||||30.7333|30.7333|36.0142|92036.0333|176.0479
russ2000_2_0057|ASUR|200401|200312|200312|27.148|24.9||3.406|0.358|7.368|4.639|2.729||23.809|-236.017|4.685|2.2486|-8.6773|10.7556|2.8517|2.958|24.674|2.9866||0.0152|0|0.4926|0.3608|1.797|1.987|0.263|-30.0676|2|9|3.417|-30.3389||3.6959||-3.6667|3.6993|0|3.6993|0|5.7549|-1.7436|-0.088||-30.3389|-10.246|35.199||6.613|-1.897|3.384|-14.066|-13.503||30.6667|30.6667|83.1071|112833.3333|173.9726
russ2000_2_0057|ASUR|200402|200312|200401.55326382593|||||||||||||0.7042||10.5428||1.5644||2.0717|||0||0.3391||||||9|3.8837||||||||||||||||||||||||13.2|13.2|24.786|158946.8|45.5882
russ2000_2_0057|ASUR|200403|200403|200400|||||||||||||0.4103||4.5777||1.0663||1.6372|||0||0.3269||||||5|4.2823||||||3.7266||||||||||||||||||10.5333|10.5333|14.4423|94620.2667|19.697
russ2000_2_0057|ASUR|200404|200403|200403|22.252|21.109||3.478|0.308|6.606|4.054|2.552||19.698|-240.433|4.685|1.2821|-1.4796|6.8049|0.9216|1.248||2.2843||0.018|0|-0.0009|0.3299|0.711|1.268|0.265|-52.4032|1|2|1.7297|-52.9608||3.7203||-1.2|3.729|0|3.729|0|5.3823|-1.0253|-0.29||-52.9608|-16.385|18.908||0.816|0.413|3.292|-4.416|-4.416||12.0667|12.0667|24.2426|183356.6667|-4.7368
russ2000_2_0057|ASUR|200405|200403|200403|||||||||||||0.5853||9.8083||1.6992||1.6154|||0||0.3327|||||||1.7847||||||||||||||||||||||||8.5333|8.5333|11.0668|72327.2|-40.1869
russ2000_2_0057|ASUR|200406|200406|200403|||||||||||||0.7321||9.6303||1.6862||1.7564|||0||0.3271||||||1|1.9445||||||3.7335||||||||||||||||||9.0667|9.0667|13.8431|54350.5333|-49.8155
russ2000_2_0057|ASUR|200407|200406|200406|22.23|20.891||3.024|0.258|6.279|3.479|2.8||19.5|-240.631|4.726|0.3372|-0.6089|8.5747|0.4875|1.6208||1.3773||0.1598|0|-2.5595|0.3296|0.38|1.502|0.266|-71.9956|1|1|1.7243|-74.3339||3.8149|34|0|3.7306|-0.041|3.7306|0|6.1141|4.0268|-0.002||-74.3339|-20.64|15.825||4.547|7.896|-1.442|18.391|-0.198||8.1333|8.1333|6.3761|60896.0333|-59.4819
russ2000_2_0057|ASUR|200408|200406|200406|||||||||||||1.2185||-17.4962||2.4043||1.9004|||0||0.3412||||||1|1.4882||||||||||||||||||||||||10.2|10.2|19.2833|91864.8|-50.9615
russ2000_2_0057|ASUR|200409|200409|200406|||||||||||||1.1871||-15.7795||2.2786||1.8749|||0||0.3342||||||1|1.8112||||||||||||||||||||||||9.8667|9.8667|18.7859|69420.1|-55.1515
russ2000_2_0057|ASUR|200410|200409|200409|22.583|21.715||3.514|0.208|6.536|3.859|2.677||19.937|-240.243|4.726|1.1557|-0.9997|-15.8246|0.6695|2.2786||1.8494||0.0169|0|-1.0782|0.3317|0.34|1.753|0.266|-71.466|2|1|3.2769|-74.17||3.7399||0.1037|3.7359||3.7359|0|5.7152|0.1365|-0.039||-74.17|-17.729|18.335||6.359|3.226|2.569|0.632|0.388||10.4667|10.4667|18.2885|38366.8|-47.4916
russ2000_2_0057|ASUR|200411|200409|200409|||||||||||||1.1704||-4.0216||2.3543||2.1487|||0||0.3254||||||1|3.3322||||||||||||||||||||||||11.4667|11.4667|21.4593|63194.2333|-48.9614
russ2000_2_0057|ASUR|200412|200412|200409|||||||||||||1.7273||-5.5903||2.817||2.6609|||0||0.3282||||||1|2.055||||||3.7359||||||||||||||||||14.2|14.2|31.6708|106627.9667|-53.7961
russ2000_2_0057|ASUR|200501|200412|200412|24.507|23.321||3.188|0.158|7.836|5.327|2.509||20.186|-240.013|4.726|1.4828|-3.3809|-4.3445|1.003|2.4496||2.436||0.0166|0|-0.6803|0.3545|0.888|2.768|0.266|-38.6166|2|1|1.732|-40.3035||3.7368||-1.0937|3.7384||3.7384|0|4.5446|-1.0249|-0.02||-40.3035|-8.313|13.238||1.516|-0.247|3.581|-3.839|-4.087||13.6667|13.6667|27.1877|97971.2333|-55.4348
russ2000_2_0057|ASUR|200502|200412|200501.55326382593|||||||||||||3.2527||-7.0136||5.3487||3.2718|||0||0.4313||||||1|2.6306||||||||||||||||||||||||14.4067|14.4067|43.0591|220338.6667|9.1414
russ2000_2_0057|ASUR|200503|200503|200500|||||||||||||2.4383||-4.6881||4.158||2.7378|||0||0.3571||||||6|1.9676||||||3.7341||||||||||||||||||14.1333|14.1333|32.2787|88665.9333|34.1772
russ2000_2_0057|ASUR|200504|200503|200503|20.798|19.958||2.292|0.046|7.317|4.931|2.386||15.889|-244.304|4.815|1.4041|-2.3587|-2.4114|0.8322|2.9862||2.0595||0.0218|0|-0.1356|0.3389|0.525|2.166|0.267|-41.0636|2|9|3.4755|-42.9997||3.7391||-1.1476|3.7428|-0.089|3.7428|0|4.1539|-1.1333|0.005||-42.9997|-8.188|13.575||1.153|-0.111|4.047|-4.138|-4.291||10.4|10.4|18.587|49106.7333|-9.7744
russ2000_2_0057|ASUR|200505|200503|200503|||||||||||||1.8638||-3.3005||3.0449||2.8267|||0||0.3347||||||3|4.0229||||||||||||||||||||||||12|12|25.3016|43280.7667|40.625
russ2000_2_0057|ASUR|200506|200506|200503|||||||||||||1.3362||-2.7769||2.7681||2.3759|||0||0.3266||||||8|4.1991||||||3.7751||||||||||||||||||9.8|9.8|18.139|39456.2667|8.0882
russ2000_2_0057|ASUR|200507|200506|200506|18.085|17.348||1.957|0.033|6.811|4.527|2.284||13.291|-247.199|4.815|1.2991|-2.0935|-3.1622|1.1336|2.9526||2.3442||0.0267|0|-0.8849|0.3527|0.471|1.856|0.269|-58.3383|1|5|4.1661|-61.2873||3.7659|33|-0.7333|3.7766|0|3.7765|0|3.9362|-0.6667|-0.298|-0.1601|-61.2873|-10.885|9.906||0.878|-0.003|2.661|-2.65|-2.895||10.5333|10.5333|17.6357|89317.2667|38.5965
russ2000_2_0057|ASUR|200508|200506|200506|||||||||||||2.0462||-2.4612||3.6801||2.8036|||0||0.3193||||||7|4.4736||||||||||||||||||||||||9.8|9.8|20.2695|26519.3|-3.9216
russ2000_2_0057|ASUR|200509|200509|200506|||||||||||||1.6904||-2.1477||3.4281||2.5384|||0||0.3274||||||3|4.4992||||||||||||||||||||||||9.1333|9.1333|16.7446|35364.0667|-7.4324
russ2000_2_0057|ASUR|200510|200509|200509|18.296|17.309||1.656|0.023|8.004|5.817|2.187||11.998|-248.581|4.815|1.7412|-2.9511|-2.9947|1.8671|4.1087||2.5763||0.2111|0|-0.3841|0.3189|0.694|3.17|0.269|-74.2612|1|3|2.2148|-77.8281||3.7767||-0.3659|3.777||3.777|0|3.0949|-0.3632|-0.004|-0.0583|-77.8281|-12.655|7.194||3.647|1.366|2.683|-1.377|-1.382||13.8|13.8|17.2482|101268.6|31.8471
russ2000_2_0057|ASUR|200511|200509|200509|||||||||||||4.2113||-3.8133||6.3673||3.7566|||0||0.3517||||||7|1.0249||||||||||||||||||||||||11.5333|11.5333|30.2962|106587.5667|0.5814
russ2000_2_0057|ASUR|200512|200512|200509|||||||||||||5.6205||-4.8334||7.5155||4.6016|||0||0.344||||||5|-0.3016||||||3.7815||||||||||||||||||17.3333|17.3333|40.4339|119383.6|23.2227
russ2000_2_0057|ASUR|200601|200512|200512|17.043|15.599||1.374|0.017|6.673|4.589|2.084||11.776|-249.06|4.815|7.3026|-5.6932|-6.9339|2.7921|9.29||5.5261||0.0312|0|-0.8034|0.5505|1.039|2.317|0.271|-58.6953|1|8|-0.9291|-61.854||3.7857||-0.1333|3.8067||3.8067|0|3.6256|-0.1333|-0.233|-0.2431|-61.854|-9.048|10.029||4.351|2.073|2.477|-0.475|-0.48||17.5333|17.5333|51.5263|184754.1|28.2927
russ2000_2_0057|ASUR|200602|200512|200601.55326382593|||||||||||||3.1373||-4.0986||4.6073||4.1162|-0.6158||0||0.523||||||8|-0.6805||||||||||||||||||||||||12|12|33.24|337023.9|-16.7052
russ2000_2_0057|ASUR|200603|200603|200600|||||||||||||2.8084||-3.5863||4.2818||3.6422|-0.5449||0||0.4656||||||3|-1.0295||||||3.8068||||||||||||||||||11.4|11.4|27.658|149852.1|-19.3396
russ2000_2_0057|ASUR|200604|200603|200603|15.669|14.61||1.076|0.01|6.416|4.444|1.972||10.354|-250.491|4.815|2.9349|-4.1745|-3.7571|1.5404|4.407||3.8146|-0.5707|0.034|0|-1.3505|0.6834|0.724|2.092|0.271|-45.9999|1|2|-3.7547|-48.8722||3.8058||-0.4|3.806||3.806|0|3.4505|-0.4|-0.003|-0.3205|-48.8722|-6.188|11.414||2.538|1.178|2.561|-1.426|-1.431||10.5333|10.5333|29.6883|70835.4333|2.5974
russ2000_2_0057|ASUR|200605|200603|200603|||||||||||||2.3521||-5.8648||3.58||3.4063|||0||0.5523||||||3|-2.9074||||||||||||||||||||||||9.8667|9.8667|21.011|74101.1|-17.7778
russ2000_2_0057|ASUR|200606|200606|200603|||||||||||||0.4891||-4.043||1.7237||3.0709|||0||0.6343||||||2|-2.4397||||||3.8155||||||||||||||||||4.4673|4.4673|17.5379|151005.6333|-54.415
russ2000_2_0057|ASUR|200607|200606|200606|17.194|16.206||0.788|0.004|7.869|6.081|1.788||10.12|-250.754|4.815|-0.4903|1.5438|0.7709|-0.3052|0.7525||0.9335||0.0309|0|-2.282|0.7994|0.714|3.631|0.271|-28.9299|2|1|-4.1821|-30.9008||3.8085|37|-0.0667|3.806||3.806|0|2.7824|-0.0667|-0.004|-1.2528|-30.9008|-3.556|14.895||4.359|2.369|2.55|-0.234|-0.263||2.7333|2.7333|-4.5921|439579.5|-74.0506
russ2000_2_0057|ASUR|200608|200606|200606|||||||||||||-0.4537||4.7828||0.6113||0.9603|||0||1.0016||||||1|-4.0674||||||||||||||||||||||||2.6|2.6|-6.175|229324.5|-73.4694
russ2000_2_0057|ASUR|200609|200609|200606|||||||||||||-0.4537||5.0759||0.6113||0.9279|||0||0.9532||||||1|-2.4926||||||||||||||||||||||||3.2|3.2|-6.5023|153984.0333|-66.6667
russ2000_2_0057|ASUR|200610|200609|200609|21.428|15.038||0.584||9.014|7.365|1.649||13.001|-248.005|4.815|-0.1301|-3.5158|2.6473|-0.0918|0.934|25.0501|0.9795||0.0217|0|-1.7857|1.2586|6.091|4.752|0.272|4.7057|3|1|2.1253|5.0219||3.8283||0.7333|3.8127||3.8127|0|2.8688|0.7333|-0.002||5.0219|0.575|20.344||9.096|5.246|2.5|2.749|2.749||3.34|3.34|-2.0216|296378.1667|-75.7971
russ2000_2_0057|ASUR|200611|200609|200609|||||||||||||-0.0633||1.4101||0.6611|24.9451|0.9754|||0||0.8651||||||1|3.6911||||||||||||||||||||||||3.5327|3.5327|-2.075|214314.5667|-69.3699
russ2000_2_0057|ASUR|200612|200612|200609|||||||||||||0.9874||-8.3209||1.7092|59.5002|2.328|||0||0.7273||||||1|7.2844||||||3.815||||||||||||||||||10.5333|10.5333|15.5097|2046996.9667|-38.2812
russ2000_2_0057|ASUR|200701|200612|200612|19.004|18.016||0.619||5.255|3.899|1.356||14.371|-246.707|4.815|0.9374|5.9409|4.7163|0.7123|1.6593|66.5002|2.6018||0|0|1.299|1.2139|0.71|1.39|0.274|19.3071|3|2|7.7714|19.7326||3.9129||0.3333|3.8394||3.8394|0|4.8028|-0.1477|-0.082||19.7326|2.353|17.038||1.045|0.85|2.539|1.298|1.298||8.3333|8.3333|19.0704|2056825.6333|-52.4715
russ2000_2_0057|ASUR|200702|200612|200701.55326382593|||||||||||||1.166||4.9745||2.2231|16.7778|2.6894|||0||0.9054||||||1|5.4379||||||||||||||||||||||||8.5327|8.5327|20.634|811743.5|-28.8944
russ2000_2_0057|ASUR|200703|200703|200700|||||||||||||0.3846||2.4708||1.4419|9.5534|1.5313|||0||0.6557||||||2|5.4168||||||3.8393||||||||||||||||||6.7333|6.7333|3.9909|620872.0333|-39.521
russ2000_2_0057|ASUR|200704|200703|200703|37.269|26.147||0.814||17.64|16.318|1.322||20.446|-240.66|4.815|0.7753|0.4649|4.3706|0.12|1.8325|14.6667|2.351||0|0|-0.054|0.6292|10.806|12.854|0.274|70.986|3|2|5.0046|71.9704||3.9303||1.5333|3.8396||3.8396|0|2.2646|1.5333|-0.002||71.9704|9.83|35.478||20.978|10.19|3.971|6.216|6.046||8|8|15.7699|529288.0667|-24.0506
russ2000_2_0057|ASUR|200705|200703|200703|||||||||||||0.0278||-0.0665||0.7708|2.5342|1.2056|||0||0.4666||||||2|4.0168||||||||||||||||||||||||7.0667|7.0667|-1.4968|681098.4|-28.3784
russ2000_2_0057|ASUR|200706|200706|200703|||||||||||||-0.0732||-0.109||0.669|2.3684|1.1268|||0||0.48||||||2|2.544||||||||||||||||||||||||6.2|6.2|-3.1094|562254.6333|19.2308
russ2000_2_0057|ASUR|200707|200706|200706|36.313|35.062||0.767||14.672|13.458|1.214||22.62|-238.506|4.815|-0.1093|-0.7577|-0.1328|-0.2488|0.6327|2.4474|1.1643||0|0|-0.0683|0.546|1.04|10.97|0.274|75.4562|3|8|2.7162|76.0136||3.9195|142|0.5333|4.6045||4.6045|0|2.6826|0.5368|-0.002||76.0136|12.247|40.407||9.288|4.889|2.999|2.078|2.154||5.5993|5.5993|-2.3415|183315.3|104.8536
russ2000_2_0057|ASUR|200708|200706|200706|||||||||||||-0.26||-0.4942||0.5145|1.6383|1.0449|||0||0.3806||||||10|3.0827||||||||||||||||||||||||5.6|5.6|-11.4256|125660.3333|115.3846
russ2000_2_0057|ASUR|200709|200709|200706|||||||||||||-0.2828||-0.423||0.4952|1.5319|0.9771|||0||0.4379||||||10|2.3641||||||||||||||||||||||||5.9333|5.9333|-12.9604|122695.7|106.9767
russ2000_2_0057|ASUR|200710|200709|200709|21.237|19.476||1.108|12.154|7.907|6.814|1.093||26.721|-239.424|4.815|0.1655|2.6316|0.3606|0.6521|0.8746|2.8085|1.7913||0|0|-0.0604|0.3888|1.476|4.058|0.325|44.0266|3|10|3.1268|44.1544||4.0641||-0.2|4.6046||4.6045|0|3.0748|-0.2|-0.002||44.1544|8.58|33.186||1.875|1.545|2.44|-0.904|-0.918||9.1333|9.1333|5.4576|413611.7667|173.4531
russ2000_2_0057|ASUR|200711|200709|200709|||||||||||||0.6619||1.9534||1.0731|4.0909|1.5509|0.0026||0||0.4997||||||10|3.5005||||||||||||||||||||||||8.9333|8.9333|21.9654|226083.3|152.8779
russ2000_2_0057|ASUR|200712|200712|200709|||||||||||||0.1756||0.5167||0.6502|2.303|0.8799|0.0015||0||0.3975||||||10|2.3367||||||4.6403||||||||||||||||||5.0667|5.0667|4.0349|219947.1667|-51.8987
russ2000_2_0057|ASUR|200801|200712|200712|19.681|17.801||1.005|12.097|7.585|6.613|0.972||25.313|-240.908|4.815|0.0563|0.613|0.2453|0.108|0.5484|2.1358|0.816|0.0014|0|0|0.1939||1.582|3.975|0.325|26.4819|3|2|2.1627|26.4819||4.641||-0.3333|4.6424||4.6424|0|2.931|-0.3333|-0.009|1.9449|26.4819|5.798|34.875||2.734|2.105|2.962|-1.477|-1.484||4.6|4.6|2.3272|134878.6667|-44.8
russ2000_2_0057|ASUR|200802|200712|200801.55326382593|||||||||||||0.0942||1.0879||0.539|2.9783|0.8375|0.0224||0||||||||2|1.6921||||||||||||||||||||||||5.3333|5.3333|3.3993|61409.8667|-37.4951
russ2000_2_0057|ASUR|200803|200803|200800|||||||||||||-0.0578||-0.2186||0.4035|2.4783|0.6969|0.0148||0||||||||3|1.9698||||||4.6423||||||||||||||||||3.4667|3.4667|-0.1603|61118.2333|-48.5149
russ2000_2_0057|ASUR|200804|200803|200803|17.886|16.122||1.025|12.029|7.33|6.437|0.893||23.61|-242.481|4.815|-0.0401|0.4451|-0.5573|-0.0262|0.4193||0.6485|0.0129|0|0|-0.1045||1.551|3.821|0.325|-7.67|2|2|1.0103|-7.67||4.6493||-0.3333|4.6634||4.6634|0|2.7455|-0.3333|-0.003|2.2019|-7.67|-1.821|16.604||2.707|2.068|2.951|-1.559|-1.573||3.2833|3.2833|-0.8105|81515.8667|-58.9583
russ2000_2_0057|ASUR|200805|200803|200803|||||||||||||0.0401||-0.1102||0.9363||0.7111|||0||||||||2|1.582||||||||||||||||||||||||3.6013|3.6013|0.6662|65733.1|-49.9815
russ2000_2_0057|ASUR|200806|200806|200803|||||||||||||-0.1471||0.2271||0.7629||0.5794|||0||||||||2|2.0024||||||4.6634||||||||||||||||||2.6733|2.6733|-2.4427|36055.8333|-56.8817
russ2000_2_0057|ASUR|200807|200806|200806|16.671|14.689|0.074|0.907|4.729|7.388|6.582|0.806||14.92|-251.214|4.815|-0.4093|0.4461|1.9146|-0.2541|0.5202||0.4081||0|0|-0.255|0.264|1.718|3.778|0.329|-56.1387|2|2|1.9688|-56.1387||4.6654||-1.9333|4.6653||4.6653|0|2.4927|-1.9333|-0.009|-0.1734|-56.1387|-12.708|10.182||2.866|2.226|2.884|-8.746|-8.733||1.9333|1.9333|-6.4874|48748.5667|-65.4721
russ2000_2_0057|ASUR|200808|200806|200806|||||||||||||-0.4194||0.2792||0.9881||0.6879|||0||0.2534||||||2|2.3029||||||||||||||||||||||||2.4|2.4|-4.4253|42952.0333|-55.5556
russ2000_2_0057|ASUR|200809|200809|200806|||||||||||||-0.6787||0.4161||0.7377||0.5232|||0||0.2808||||||2|2.269||||||||||||||||||||||||1.9333|1.9333|-6.8824|52933.7|-67.4157
russ2000_2_0057|ASUR|200810|200809|200809|15.451|13.843|0.058|0.775|4.534|7.499|6.81|0.689||13.261|-252.753|4.815|-0.9231|0.6187|0.6899|-0.3972|0.5592||0.3752||0|0|-0.411|0.2598|1.333|4.054|0.329|-64.1897|2|2|1.5454|-64.1897||4.6656||-0.3333|4.6663||4.6663|0|2.2285|-0.3501|-0.002|-0.2482|-64.1897|-13.329|11.099||2.792|2.228|3.197|-1.514|-1.539||1.1993|1.1993|-9.0906|75623.6667|-86.8686
russ2000_2_0057|ASUR|200811|200809|200809|||||||||||||-0.7063||1.4584||0.5316||0.4556|||0||0.2527||||||1|1.345||||||||||||||||||||||||1.2673|1.2673|-7.8017|59114.1333|-85.6203
russ2000_2_0057|ASUR|200812|200812|200809|||||||||||||-0.6867||1.4179||0.5033||0.4692|||0||0.2452||||||2|1.4211||||||4.6663||||||||||||||||||1|1|-7.6213|69537|-80.2631
russ2000_2_0057|ASUR|200901|200812|200812|13.911|12.13|0.031|0.775|4.338|7.226|6.628|0.598||11.798|-254.292|4.815|-0.7422|0.395|1.5325|-0.2779|0.5313||0.4342||0|0|-0.2046|0.2498|1.528|3.779|0.329|-75.2739|3|2|0.743|-75.2739||4.6665||-0.3333|||4.6663|0|2.0607|-0.3651|0|-0.3675|-75.2739|-13.384|10.786||2.421|1.952|3.034|-1.516|-1.539|0.012|1.4667|1.4667|-8.0848|67530.1667|-67.6471
russ2000_2_0057|ASUR|200902|200812|200901.55326382593|||||||||||||-0.6631||1.3059||0.461||0.3966|||0||0.3044||||||2|0.8476||||||||||||||||||||||||1.1333|1.1333|-7.4513|106419.0667|-76.7123
russ2000_2_0057|ASUR|200903|200903|200900|||||||||||||-0.7032||1.3848||0.3746||0.3692|||0||0.2649||||||2|0.6748||||||4.6667||||||||||||||||||0.974|0.974|-7.7744|52933.9333|-71.9039
russ2000_2_0057|ASUR|200904|200903|200903|12.457|11.109|0.003|0.695|4.144|6.884|6.353|0.531||10.412|-255.678|4.815|-0.6054|0.4412|1.1922|-0.3367|0.3746||0.4747||0|0|-0.2081|0.2824|0.901|3.562|0.329|-89.1745|3|2|0.9806|-89.1745||4.6669||-0.2667|||4.6663|0|1.8904|-0.2695|0|-0.3421|-89.1745|-13.198|10.481||2.402|1.908|2.614|-1.377|-1.387|0.002|1.1327|1.1327|-6.53|41661.8333|-65.5025
russ2000_2_0057|ASUR|200905|200903|200903|||||||||||||-0.5449||1.1477||0.5342||0.5375|-0.0005||0||0.2451||||||3|0.9529||||||||||||||||||||||||1.2|1.2|-5.5121|73934.4|-66.6667
russ2000_2_0057|ASUR|200906|200906|200903|||||||||||||-0.2881||0.6067||0.742||0.7205|-0.0008||0||0.2869||||||2|0.9811||||||4.6672||||||||||||||||||1.7333|1.7333|-3.6073|152643.3667|-35.1621
russ2000_2_0057|ASUR|200907|200906|200906|11.067|9.714|0.003|0.672|3.949|10.484|9.909|0.575||5.204|-260.947|4.815|-0.4963|0.4865|1.0454|-0.3019|0.5049||0.5085|-0.0006|0|0|-0.0402|0.2627|1.207|6.294|0.329|-87.5438|4|5|0.4807|-87.5438||4.6669|75|-1.1333|4.6674||4.6674|0|1.1021|-0.5347|0|1.1375|-87.5438|-9.734|10.044||2.429|1.934|3.714|-5.439|-5.269|0.014|1.0667|1.0667|-5.8145|70492.8333|-44.8276
russ2000_2_0057|ASUR|200908|200906|200906|||||||||||||-0.4095||0.834||0.5575||1.0822|||0||0.2511||||||3|0.6641||||||||||||||||||||||||1.562|1.562|-4.082|151089.8667|-34.9167
russ2000_2_0057|ASUR|200909|200909|200906|||||||||||||0.426||-0.8676||0.8053||2.3797|||0||0.2883||||||3|0.8231||||||||||||||||||||||||2.6533|2.6533|2.6702|301096.8667|37.2414
russ2000_2_0057|ASUR|200910|200909|200909|4.835|2.954|0.031|0.625|3.753|5.312|4.763|0.549||3.901|-262.453|4.815|-0.0578|-0.3571|0.1176|0.376|0.6288||1.5182||0|0|-2.7267|0.318|1.576|1.601|0.334|-108.8142|4|9|-0.002|-108.8142||4.6975||-0.3333|4.7424||4.7424|0|0.9511|-0.329|-0.175|1.2721|-108.8142|-9.701|9.573||2.321|1.842|2.741|-1.494|-1.506|-0.004|1.3533|1.3533|-1.8132|323415.0333|7.0675
russ2000_2_0057|ASUR|200911|200909|200909|||||||||||||0.4808||-0.4182||0.8106||2.018|||0||0.3785||||||4|0.3053||||||4.7424||||||||||||||||||2|2|4.9184|215779.2667|57.8117
russ2000_2_0057|ASUR|200912|200912|200909|||||||||||||0.5666||-0.4929||0.8138||2.027|||0||0.2441||||||7|0.2355||||||4.692||||||||||||||||||1.9333|1.9333|4.9532|210584.9|93.3332
russ2000_2_0057|ASUR|201001|200912|200912|||||||||||||0.4397||-0.3825||0.8106||1.8442|||0||0.2477||||||5|1.8676||||||||||||||||||||||||1.5|1.5|4.2404|37619.5333|-14.4486
russ2000_2_0057|ASUR|201002|200912|201001.55326382593|||||||||||||0.5457||-0.4747||0.8692||2.0968|||0||0.3508||||||4|1.4906||||||4.629||||||||||||||||||1.6334|1.6334|5.2258|5849.2333|75.0071
russ2000_2_0057|ASUR|201003|201003|201000|3.31|1.991|0.024|0.59|3.429|3.691|3.203|0.488||3.638|-262.592|5.017|0.4136|-0.6446|-0.3597|0.7344|0.7748||2.0267||0|0|-0.8816|0.4267|1.082|0.795|0.334|-119.4461|4|5|2.2522|-119.4461||4.6425||-0.04|4.6275|-0.11|4.6275|0|0.9594|-0.034|0.11|1.5678|-119.4461|-8.35|9.612||2.46|1.822|1.441|-0.173|-0.188|-0.02|1.5933|1.5933|5.3822|3531.2|63.5867
russ2000_2_0057|ASUR|201004|201003|201003|||||||||||||0.5471||-0.5561||0.7609||2.0352|||0||0.4069||||||6|2.7197||||||||||||||||||||||||1.6133|1.6133|5.413|4441.4333|42.4308
russ2000_2_0057|ASUR|201005|201003|201003|||||||||||||0.5951||-0.6049||0.9099||2.0603|||0||0.4111|||||||1.9727||||||4.6268||||||||||||||||||1.6267|1.6267|5.5044|8186.3333|28.421
russ2000_2_0057|ASUR|201006|201006|201003|2.019|0.705|0.083|0.383|3.234|3.031|2.866|0.165||2.605|-263.607|5.017|0.5149|-0.7623|-0.5234|1.0791|0.7221||1.9162||0|0|-0.9577|0.4162|1.003|0.695|0.334|-154.8525|6|7|2.2463|-154.8525||4.6275||-0.22|4.6275|0|4.6275|0|0.596|-0.2269|0|1.6034|-154.8525|-7.978|9.835||2.625|2.123|1.442|-1.002|-1.015|-0.015|1.4667|1.4667|4.98|6296.8333|-15.3846
russ2000_2_0057|ASUR|201007|201006|201006|||||||||||||0.5902||-0.5972||0.7389||2.712|||0||0.415||||||3|3.2769||||||||||||||||||||||||1.4667|1.4667|6.3597|3389.6|56.0284
russ2000_2_0057|ASUR|201008|201006|201006|||||||||||||0.7281||-0.7367||0.78||2.7589|||0||0.4677||||||8|2.4301||||||4.6268||||||||||||||||||1.7|1.7|6.482|4849|8.8348
russ2000_2_0057|ASUR|201009|201009|201006|2.594|0.837|0.085|0.316|3.039|3.369|3.236|0.133||2.64|-263.607|5.017|0.703|-2.6405|-0.7113|1.1904|0.7895||2.8791||0|0|-0.8135|0.5504|1.406|0.831|0.334|-75.3002|6|7|1.3883|-75.3002||4.6275||0|4.6275|0|4.6275|0|0.6931|-0.0124|0|0.0738|-75.3002|-2.709|9.948||2.542|1.941|1.507|-0.042|0|-0.02|1.7267|1.7267|6.795|6470.6333|-34.9246
russ2000_2_0057|ASUR|201010|201009|201009|||||||||||||0.7377||-0.8922||0.8412||3.0967|||0||0.359||||||2|0.935||||||||||||||||||||||||1.74|1.74|7.3383|6871.9333|24.2857
russ2000_2_0057|ASUR|201011|201009|201009|||||||||||||0.6011||-0.727||0.6916||2.7574|||0||0.3409||||||7|0.3214||||||4.6268||||||||||||||||||1.5|1.5|6.4425|6577.3333|-25
russ2000_2_0057|ASUR|201012|201012|201009|2.651|1.07|0.025|0.281|2.844|3.112|2.971|0.141||2.724|-263.541|5.017|0.7996|-7.0088|-0.967|1.3655|0.8785||3.6804||0|0|1.2169|0.7275|1.301|0.56|0.334|-36.6585|7|3|0.802|-36.6585||4.626|56|0.0133|4.6275|0|4.6275|0|0.798|0.0159|0|0.6987|-36.6585|-1.137|10.033||2.406|1.888|1.302|0.072|0.066|-0.006|1.9533|1.9533|8.8793|12541.3667|1.0345
russ2000_2_0057|ASUR|201101|201012|201012|||||||||||||0.7451||-6.9217||0.8831||3.1711|||0||0.3541||||||4|0.4605||||||||||||||||||||||||1.9067|1.9067|7.568|8514.4|27.1111
russ2000_2_0057|ASUR|201102|201012|201101.55326382593|||||||||||||0.7266||-6.7503||0.837||3.0691|||0||0.3217||||||7|0.3841||||||||||||||||||||||||1.7667|1.7667|7.2904|5697.2|8.1589
russ2000_2_0057|ASUR|201103|201103|201100|2.749|1.375|0.023|0.246|2.649|3.013|2.896|0.117||2.691|-263.601|5.017|0.6865|-6.8313|-6.3779|1.2084|0.7939||3.0574||0|0|0|0.3874|1.094|0.466|0.334|-35.2847|6|4|0.4649|-35.2847||4.627||-0.01|4.6275||4.6275|0|0.8526|-0.007||1.3685|-35.2847|-1.009|9.93||2.357|1.917|1.401|-0.051|-0.06|-0.006|1.7867|1.7867|7.2582|4500.4|12.1339
russ2000_2_0057|ASUR|201104|201103|201103|||||||||||||0.6039||-10.199||0.73||2.8426|||0||0.4092||||||6|0.4219||||||4.6268||||||||||||||||||1.6733|1.6733|6.2743|5157.4667|2.0325
russ2000_2_0057|ASUR|201105|201103|201103|||||||||||||0.6847||-11.563||0.8294||2.8771|||0||0.3693||||||4|0.4789||||||4.6268||||||||||||||||||1.8133|1.8133|6.3672|5928|11.4754
russ2000_2_0057|ASUR|201106|201106|201103|3.304|2.026|0.01|0.245|2.454|3.335|3.18|0.155||2.728|-263.574|5.017|0.7965|208.7775|-13.4514|1.1363|0.9319||3.4387||0|0|0|0.3441|1.039|0.551|0.334|1.2324|7|4|-0.0141|1.2324||4.632||0.01|4.6275||4.6275|0|0.9638|0.0099||-83.3333|1.2324|0.033|9.739||2.434|1.997|1.413|0.039|0.027|-0.003|1.9267|1.9267|7.8786|6154.6|31.3637
russ2000_2_0057|ASUR|201107|201106|201106|||||||||||||0.7508||5.4774||0.959|149.0038|3.37|||0||0.2552||||||7|0.0516||||||||||||||||||||||||2.0067|2.0067|7.1673|4747.9|28.638
russ2000_2_0057|ASUR|201108|201106|201106|||||||||||||0.9227||6.7309||1.131|175.0044|3.9574|||0||0.2781||||||8|-0.0328||||||4.6268||||||||||||||||||2.3333|2.3333|8.7699|11537.1667|37.2549
russ2000_2_0057|ASUR|201109|201109|201106|7.414|6.082|0.006|0.221|2.258|7.183|4.179|3.004||2.71|-263.545|5.017|0.7738|118.6245|5.645|0.7434|0.9821|152.0039|3.4373||1.2362|0|-6.6424|0.273|1.099|0.686|0.334|1.8405|6|8|0.4624|2.2975||4.641||0.01|4.6275||4.6275|0|1.7184|-0.001||36.7347|2.2975|0.062|9.699||2.502|2.016|1.526|0.038|0.029|-0.003|2.1797|2.1797|7.351|5014|26.2393
russ2000_2_0057|ASUR|201110|201109|201109|||||||||||||0.768||3.728||1.0506|93.4328|3.7226|||0||0.2571||||||9|0.4831||||||||||||||||||||||||2.3333|2.3333|7.3563|3562.2667|34.0996
russ2000_2_0057|ASUR|201111|201109|201109|||||||||||||0.9777||4.7461||1.2607|110.0016|4.3821|||0||0.3172||||||9|0.4195||||||4.6268||||||||||||||||||2.52|2.52|9.1435|4283.4333|68
russ2000_2_0057|ASUR|201112|201112|201109|3.1|1.067|0.116|0.414|12.571|14.021|7.415|6.606||2.064|-264.19|5.017|1.7569|-38.5458|8.5285|1.5553|2.0406|178.8598|7.1252||3.11|0|-6.5286|0.4748|1.579|1.097|0.05|-14.304|7|10|-0.0038|-25.1219||4.631|66|-0.14|4.6305||4.6305|0|0.3568|-0.1438||-12.4783|-25.1219|-0.649|10.941||3.648|2.722|1.863|-0.603|-0.645|-0.73|4.2467|4.2467|16.5772|16870|118.1507
russ2000_2_0057|ASUR|201201|201112|201112|||||||||||||2.4388||8.2559||1.9506||11.0528|||0||0.4198||||||10|0.0848||||||||||||||||||||||||4.6067|4.6067|28.1649|24699.5667|141.6083
russ2000_2_0057|ASUR|201202|201112|201201.55326382593|||||||||||||2.6476||8.9627||2.1595||11.2023|||0||0.9273||||||10|0.2621||||||||||||||||||||||||4.9933|4.9933|28.4736|17953.3667|182.6414
russ2000_2_0057|ASUR|201203|201203|201200|3.151|1.189|0.113|0.397|12.209|12.247|7.405|4.842||3.516|-265.037|5.017|2.749|-21.0704|9.3061|1.9195|2.2583||11.9793||1.492|0|-4.0046|1.8098|1.564|1.234|0.336|-24.9965|6|10|0.1807|-52.3744||4.699||-0.18|4.981||4.981|0|0.3718|-0.1472||-8.1325|-52.3744|-1.436|12.737||4.153|3.107|2.135|-0.802|-0.847|-0.654|5.26|5.26|30.0773|16306.9333|192.2222
russ2000_2_0057|ASUR|201204|201203|201203|||||||||||||2.1016||7.6654||1.6648||6.375|-0.3952||0||1.6708||||||10|0.4402||||||4.981||||||||||||||||||4.72|4.72|26.4715|11275.6667|182.0717
russ2000_2_0057|ASUR|201205|201203|201203|||||||||||||2.2314||8.1389||1.7855||7.0274|-0.4238||0||1.6338||||||10|0.7143||||||4.9825||||||||||||||||||4.44|4.44|28.7652|9684.5333|144.8529
russ2000_2_0057|ASUR|201206|201206|201203|3.539|1.493|0.156|0.424|11.852|12.616|7.742|4.874||3.217|-265.362|5.017|1.9732|-13.7303|7.1973|1.5488|1.5445||6.0935|-0.3666|1.6599|0|-5.1656|1.2204|1.627|1.497|0.337|-25.8167|7|10|0.4846|-62.7327||4.982||-0.06|4.982||4.982|0|0.403|-0.0565|0|-13.758|-62.7327|-1.786|14.508||4.205|3.214|2.334|-0.203|-0.323|-0.173|4.15|4.15|25.4818|5935.3|114.6551
russ2000_2_0057|ASUR|201207|201206|201206|||||||||||||2.5007||11.9028||2.1261||11.5374|||0||1.078||||||10|0.5463||||||||||||||||||||||||6.51|6.51|40.9629|44028.9333|224.4184
russ2000_2_0057|ASUR|201208|201206|201206|||||||||||||3.0558||14.5449||2.5246||12.8699|||0||0.9395||||||10|0.7637||||||5.2375||||||||||||||||||7.79|7.79|45.2494|16008.5667|233.857
russ2000_2_0057|ASUR|201209|201209|201206|7.561|2.746|0.174|0.501|27.635|32.961|14.235|18.726||2.765|-266.59|5.017|2.7417|-17.7572|13.05|1.5125|2.2404||11.0709||7.3193|0|-11.0762|0.322|3.336|2.208|0.339|-27.7317|6|10|0.0365|-106.6073||5.245||-0.23|5.258||5.258|0|0.4273|-0.232|0|-8.4462|-106.6073|-3.043|17.665||5.659|4.723|3.975|-1.198|-1.228|-0.58|6.95|6.95|39.462|10856.6|242.9274
russ2000_2_0057|ASUR|201210|201209|201209|||||||||||||3.0142||16.76||1.8821||13.2924|||0||0.2102||||||10|0.974||||||||||||||||||||||||6.859|6.859|54.2454|7275.7667|193.9571
russ2000_2_0057|ASUR|201211|201209|201209|||||||||||||2.8384||15.7825||1.7188||11.7319|||0||0.086||||||10|1.1467||||||5.2575||||||||||||||||||5.61|5.61|49.9308|11996.6333|122.619
russ2000_2_0057|ASUR|201212|201212|201209|7.249|2.177|0.266|1.154|27.704|33.988|16.631|17.357||2.16|-267.222|5.017|2.8325|-16.1122|15.7494|1.351|1.7132||11.3707||9.3227|0|-10.8737|0.1113|3.059|2.713|0.056|-21.3144|6|10|1.3178|-110.4431||5.264|120|-0.12|5.26||5.26|0|0.3148|-0.1194|0|-10.3386|-110.4431|-3.031|19.965||5.948|4.348|3.36|-0.544|-0.633|-0.574|5.87|5.87|48.9318|11910.8667|38.226
russ2000_2_0057|ASUR|201301|201212|201212|||||||||||||2.7096||34.8109||1.7369||15.7072|-0.0329||0||0.0912||||||9|1.6734||||||||||||||||||||||||7|7|51.8875|7555.1333|51.9536
russ2000_2_0057|ASUR|201302|201212|201301.55326382593|||||||||||||2.6384||33.897||1.6686||15.3417|-0.0316||0||0.1318||||||9|1.6986||||||||||||||||||||||||6.55|6.55|51.098|11819.2333|28.4313
russ2000_2_0057|ASUR|201303|201303|201300|7.272|1.588|0.348|1.18|27.047|34.425|17.498|16.927||1.127|-268.322|5.017|2.5699|-15.8242|33.017|1.4617|1.6029|||-0.0304|17.6788|0|-8.0314|0.0813|3.241|2.562|0.056|-19.6247|6||1.4621|-128.4318||5.261||-0.21|5.263||5.263|0|0.276|-0.2074||-9.2482|-128.4318|-3.284|21.787||5.975|4.198|3.276|-1.061|-1.1|-0.68|6.39|6.39|51.9666|10981.1667|19.8124
russ2000_2_0057|ASUR|201304|201303|201303|||||||||||||2.0591||48.4466||1.2001||24.0478|-0.0762||0||0.0902||||||8|1.1021||||||5.2625||||||||||||||||||5.23|5.23|45.4379|12850.1667|10.805
russ2000_2_0057|ASUR|201305|201303|201303|||||||||||||2.245||52.8198||1.3835||27.7834|-0.0879||0||0.0734||||||6|1.1012||||||5.2625||||||||||||||||||5.95|5.95|49.6479|10158.8333|34.009
russ2000_2_0057|ASUR|201306|201306|201303|8.438|3.295|0.26|1.177|26.402|31.989|14.586|17.403||4.076|-268.891|5.017|2.2643|-13.7849|53.2744|1.3492|1.4025||26.616|-0.0891|4.3391|0|-17.3594|0.0757|2.985|2.108|0.063|-18.258|6|6|2.1256|-132.2593||5.497||-0.1|5.929||5.929|0|0.4305|-0.0996|-3.461|-6.006|-132.2593|-3.53|23.878||6.296|4.815|3.448|-0.527|-0.569|-0.645|5.78|5.78|48.3322|8734.5667|36.643
russ2000_2_0057|ASUR|201307|201306|201306|||||||||||||2.0164||36.8093||1.2677||8.2913|-0.1101||0||0.0554||||||8|1.8226||||||||||||||||||||||||5.6933|5.6933|48.1863|7540.4667|-12.5453
russ2000_2_0057|ASUR|201308|201306|201306|||||||||||||1.7945||32.7601||1.0688||6.8367|-0.0928||0||0.5258||||||3|2.2832||||||5.929||||||||||||||||||4.5366|4.5366|42.2573|9374.2|-42.611
russ2000_2_0057|ASUR|201309|201309|201306|8.967|3.106|0.17|1.112|25.212|31.165|15.415|15.75||4.169|-268.782|5.017|1.6927|-17.8592|30.9016|1.1084|0.9775||6.8949|-0.0849|3.9957|0|-22.2486|0.5381|3.694|1.71|0.063|-10.0652|6|2|2.315|-76.6944||6.217||0.02|5.929||5.929|0|0.4411|0.0109|0.026|-10.5343|-76.6944|-2.193|24.689||6.47|4.928|3.216|0.148|0.109|-0.408|4.32|4.32|42.4945|10986.6667|-37.8417
russ2000_2_0057|ASUR|201310|201309|201309|||||||||||||1.8145||51.1391||1.1868||7.6512|||0||0.5415||||||2|3.432||||||||||||||||||||||||5.17|5.17|45.45|15002.8667|-24.6246
russ2000_2_0057|ASUR|201311|201309|201309|||||||||||||1.7794||50.1516||1.1532||6.9871|||0||0.0852||||||3|3.1018||||||5.9326||||||||||||||||||5.09|5.09|42.6811|12875.6|-11.0824
russ2000_2_0057|ASUR|201312|201312|201309|9.66|3.938|0.077|1.233|24.684|31.398|17.497|13.901||4.217|-268.884|5.017|1.8345|-28.0217|51.7025|1.3077|1.2048||7.7413||4.0327|0|-8.3172|0.0814|3.911|1.669|0.063|-7.7548|6|3|3.3209|-52.7653||5.949|125|-0.01|5.969||5.969|0|0.4486|-0.0092|0.002|-7.5728|-52.7653|-1.662|25.473||6.732|5.108|3.313|-0.105|-0.102|-0.642|5.613|5.613|45.8253|9941.3333|-4.3782
russ2000_2_0057|ASUR|201401|201312|201312|||||||||||||1.7877||28.822||1.2239||7.9104|||0||0.0836||||||4|2.0993||||||||||||||||||||||||5.33|5.33|46.4264|9084.9333|-23.8571
russ2000_2_0057|ASUR|201402|201312|201401.55326382593|||||||||||||1.9893||32.0713||1.4174||8.0255|||0||0.1691||||||3|2.7177||||||||||||||||||||||||6.79|6.79|46.9116|18219.6333|3.6641
russ2000_2_0057|ASUR|201403|201403|201400|7.602|1.672|0.079|1.287|24.112|29.295|13.928|15.367||3.739|-269.414|5.017|2.0294|-48.7826|32.7183|1.6126|1.4534||8.8608||4.0765|0|-6.1813|0.1173|4.217|1.85|0.063|-5.2579|6|5|2.915|-31.5097||5.971||-0.09|5.979||5.979|0|0.4228|-0.0497||-12.3457|-31.5097|-1.092|26.025||6.527|4.969|3.362|-0.488|-0.53|-0.507|6.64|6.64|50.4339|14517.4333|3.9124
russ2000_2_0057|ASUR|201404|201403|201403|||||||||||||2.0028||33.6927||1.4639||9.8351|||0||0.0241||||||5|3.0496||||||5.9794||||||||||||||||||6.09|6.09|50.3433|10023.4667|16.4436
russ2000_2_0057|ASUR|201405|201403|201403|||||||||||||1.9413||32.6585||1.4031||9.7551|||0||0.1212||||||6|2.9541||||||5.9794||||||||||||||||||6.21|6.21|50.0443|10120.7|4.1946
russ2000_2_0057|ASUR|201406|201406|201403|7.069|2.005|0.26|1.301|23.541|28.154|13.052|15.102||3.786|-269.399|5.017|1.9229|-96.7857|32.3489|1.5394|1.3849||9.6432||3.9775|0|2.7718|0.0919|3.428|1.405|0.063|-2.4991|7|5|3.13|-12.7083||6.364||0.0024|5.979||5.979|0|0.4163|0.0034||-28.6076|-12.7083|-0.508|26.277||6.548|5.175|3.495|0.05|0.015|-0.268|6.04|6.04|49.6258|4816.0333|4.4983
russ2000_2_0057|ASUR|201407|201406|201406|||||||||||||1.6868||29.6285||1.2191||8.6858|||0||0.0158||||||4|3.8731||||||||||||||||||||||||5.23|5.23|45.9385|12318.6667|-8.1376
russ2000_2_0057|ASUR|201408|201406|201406|||||||||||||1.6823||29.5499||1.2145||8.7022|||0||0.0158||||||3|3.1963||||||5.9794||||||||||||||||||5.16|5.16|46.0005|13458.4|7.9498
russ2000_2_0057|ASUR|201409|201409|201406|7.016|1.637|0.318|1.243|26.561|30.581|13.347|17.234||4.263|-269.238|5.017|1.6755|-100.0559|29.43|1.3094|1.2075||7.1669||3.9198|0|0.6454|0.0256|3.722|1.697|0.064|-2.2608|6|5|3.1458|-11.3017||6.284||0.03|6.05||6.05|0|0.4015|0.0298||-42.9467|-11.3017|-0.456|26.837||7.03|5.435|3.553|0.224|0.161|-0.298|5.05|5.05|45.6255|4575.2|16.8981
russ2000_2_0057|ASUR|201410|201409|201409|||||||||||||1.7204||25.0924||1.1764||7.2946|||0||0.0195||||||7|2.7038||||||||||||||||||||||||5.22|5.22|46.17|9563.1|0.9671
russ2000_2_0057|ASUR|201411|201409|201409|||||||||||||1.7113||24.9598||1.1672||7.3083|||0||0.0677||||||5|2.8011||||||6.0496||||||||||||||||||5.23|5.23|46.2284|8939.0333|3.1558
russ2000_2_0057|ASUR|201412|201412|201409|7.088|0.32|0.17|1.539|25.822|29.997|14.402|15.595||4.471|-269.146|5.017|1.8353|-186.5363|26.7681|1.4179|1.2931||7.9611||3.3843|0|0.8966|0.0098|5.295|1.533|0.064|-1.3149|7|6|2.4111|-6.3977||6.05|119|0.02|6.05||6.05|0|0.3899|0.0204||-80.6897|-6.3977|-0.262|27.206||7.101|5.313|3.589|0.069|0.092|-0.274|5.63|5.63|49.0113|9316.1|0.3029
russ2000_2_0057|ASUR|201501|201412|201412|||||||||||||1.7653||25.2899||1.2445||7.2259|||0||0.048||||||5|2.3508||||||||||||||||||||||||5.49|5.49|47.118|5492.0667|0.921
russ2000_2_0057|ASUR|201502|201412|201501.55326382593|||||||||||||1.8675||26.7554||1.3488||8.2408|||0||0.0648||||||6|1.2261||||||||||||||||||||||||5.95|5.95|51.6555|5641.3667|-5.5556
russ2000_2_0057|ASUR|201503|201503|201500|6.588|0.274|0.263|1.997|25.143|30.075|14.55|15.525||4.073|-269.629|5.017|1.776|-231.99|25.4444|1.4606|1.2536||8.5686||3.7447|0|1.0052|0.0118|4.879|2.181|0.064|-1.1|6|4|1.1829|-5.2872||6.055||-0.08|6.059||6.059|0|0.3542|-0.068||-168.75|-5.2872|-0.215|27.011||6.332|4.68|3.449|-0.423|-0.483|-0.29|5.76|5.76|49.8778|11470.6|-13.253
russ2000_2_0057|ASUR|201504|201503|201503|||||||||||||1.7838||25.5748||1.2555||8.1525|||0||0.0367||||||5|1.1603||||||6.0593||||||||||||||||||5.4|5.4|48.183|13571.4|-11.33
russ2000_2_0057|ASUR|201505|201503|201503|||||||||||||1.9117||27.408||1.3861||9.0004|||0||0.0105||||||4|1.1942||||||6.0593||||||||||||||||||6.09|6.09|51.6368|8110.1333|0.495
russ2000_2_0057|ASUR|201506|201506|201503|7.201|0.213|0.313|2.188|24.537|29.997|14.605|15.392||4.732|-269.534|5.017|1.9296|-390.4285|27.6653|1.5177|1.4044||9.1194||3.1217|0|0.2464|0.1818|5.159|2.124|0.067|-0.687|7|5|1.1721|-3.1653||6.231||0.02|6.29||6.29|0|0.3678|0.0197||2028.5714|-3.1653|-0.135|27.622||7.159|5.28|3.612|0.137|0.095|-0.287|6.065|6.065|52.1215|8411.2333|0.4139
russ2000_2_0057|ASUR|201507|201506|201506|||||||||||||1.9093||40.1059||1.3526||8.0685|||0||0.1137|||||||0.7538||||||||||||||||||||||||5.88|5.88|52.7393|3552.7667|12
russ2000_2_0057|ASUR|201508|201506|201506|||||||||||||1.8819||39.5301||1.3258||7.9085|||0||0.0735||||||8|1.0052||||||6.2896||||||||||||||||||5.56|5.56|51.9821|9153.7333|7.7519
russ2000_2_0057|ASUR|201509|201509|201506|6.626|0.122|0.7|2.326|23.923|29.219|14.933|14.286||4.422|-270.108|5.017|1.8027|-56.4556|37.3225|1.46|1.2703||7.9969|-0.4691|3.1379|0|0.6691|0.0737|4.248|2.092|0.067|-4.4523|6|9|0.9227|-19.8078||6.29||-0.09|6.29||6.29|0|0.2926|-0.0891||-16.3102|-19.8078|-0.87|27.246||6.654|4.904|3.866|-0.531|-0.574|-0.269|5.622|5.622|49.1164|10473.7333|11.3267
russ2000_2_0057|ASUR|201510|201509|201509|||||||||||||1.7745||36.7394||1.2428||7.8234|-0.4589||0||0.0522||||||8|0.3361||||||||||||||||||||||||5.4001|5.4001|48.349|5063.0667|2.859
russ2000_2_0057|ASUR|201511|201509|201509|||||||||||||1.7468||36.1642||1.2157||7.6522|-0.4489||0||0.1245||||||7|0.3502||||||6.2896||||||||||||||||||5.49|5.49|47.592|9268.1667|4.9713
russ2000_2_0057|ASUR|201512|201512|201509|7.685|1.158|0.784|2.212|23.462|30.099|15.932|14.167||3.718|-270.903|5.017|1.5575|-23.0523|32.2451|1.1977|1.0304||6.4859|-0.3805|3.5753|0|2.4091|0.0221|4.671|2.67|0.067|-9.3717|7|7|0.5517|-41.0207||6.29|132|-0.12|6.29||6.29|0|0.3659|-0.1213||-14.2393|-41.0207|-1.757|26.906||6.761|4.702|4.038|-0.721|-0.795|-0.261|4.51|4.51|42.4346|9446.1|-19.8934
russ2000_2_0057|ASUR|201601|201512|201512|||||||||||||1.6526||22.8146||1.1876||8.6957|-0.0308||0||0.2925||||||5|-0.0599||||||||||||||||||||||||5.37|5.37|44.4656|9793.5333|-2.3636
russ2000_2_0057|ASUR|201602|201512|201601.55326382593|||||||||||||1.6877||23.2987||1.2222||8.9495|-0.0317||0||0.2335||||||7|-0.414||||||||||||||||||||||||5.24|5.24|45.4091|9274.4667|-11.9328
russ2000_2_0057|ASUR|201603|201603|201600|35.195|0.553|0.634|2.242|40.798|76.47|48.433|28.037||2.239|-272.457|5.017|1.7602|-22.8285|24.2994|0.8202|1.2939||9.4741|-0.0336|14.0183|0|-9.6492|0.2484|4.472|1.936|0.067|-13.1213|6|6|-0.2433|-73.7073||6.29||-0.25|6.292||6.292|0|0.1038|-0.25|-0.003|-7.7333|-73.7073|-2.828|27.296||6.722|4.992|5.033|-1.51|-1.554|-0.281|5.36|5.36|47.3596|5262.3667|-6.9444
russ2000_2_0057|ASUR|201604|201603|201603|||||||||||||2.3328||44.9056||1.2001||14.6682|-0.008||0||0.1538||||||6|-0.2226||||||6.2916||||||||||||||||||5.22|5.22|63.6762|3807.5333|-4.7445
russ2000_2_0057|ASUR|201605|201603|201603|||||||||||||2.2782||43.8554||1.1456||14.0031|-0.0076||0||0.1252||||||6|-0.331||||||6.2916||||||||||||||||||4.95|4.95|62.1869|3814.5|-18.7192
russ2000_2_0057|ASUR|201606|201606|201603|32.926|0.283|0.516|2.003|39.775|71.755|43.773|27.982||3.049|-272.321|5.017|2.1945|-22.0262|42.2434|0.8206|1.0621||12.9822|-0.007|10.1591|0|-11.9648|0.0754|6.18|2.418|0.069|-11.3789|6|4|-0.3251|-76.7346||6.429||0.02|6.517||6.517|0|0.1476|0.02|-0.525|-7.856|-76.7346|-2.787|29.801||9.664|7.488|5.48|0.178|0.136|-0.559|4.71|4.71|59.9012|5237.7667|-22.3413
russ2000_2_0057|ASUR|201607|201606|201606|||||||||||||2.0608||63.4433||1.0005||10.0758|-0.0025||0||0.0874||||||4|-0.1816||||||||||||||||||||||||4.99|4.99|61.4131|5997.9333|-15.4237
russ2000_2_0057|ASUR|201608|201606|201606|||||||||||||2.144||66.0063||1.0813||10.8895|-0.0027||0||0.1581||||||4|-0.482||||||6.5166||||||||||||||||||5.2999|5.2999|63.8941|29234.7|-4.6781
russ2000_2_0057|ASUR|201609|201609|201606|21.209|0.289|0.616|1.764|39.042|58.573|31.95|26.623||3.484|-272.006|5.017|2.401|-38.0794|73.9164|1.1647|1.3307||13.4008|-0.0033|8.7724|0|-8.8551|0.2902|6.599|2.542|0.069|-6.9267|6|4|-0.6782|-56.114||6.548||0.05|6.532||6.532|0|0.2156|0.05|-0.033|-12.2413|-56.114|-1.898|32.587||9.44|7.414|5.046|0.362|0.315|-0.62|6.43|6.43|71.5511|35000.2|14.3721
russ2000_2_0057|ASUR|201610|201609|201609|||||||||||||2.3161||194.5243||1.3568||12.974|-0.1764||0||0.0756||||||6|-0.5963||||||||||||||||||||||||6.62|6.62|75.4754|37293.6333|22.5903
russ2000_2_0057|ASUR|201611|201609|201609|||||||||||||2.7672||232.4061||1.794||17.1928|-0.2332||0||0.4075||||||8|0.4162||||||6.5464||||||||||||||||||8.9|8.9|90.1736|55164.4667|62.1129
russ2000_2_0057|ASUR|201612|201612|201609|45.599|12.767|0.487|1.878|38.307|67.577|41.392|26.185||18.246|-271.875|5.017|3.2189|-92.334|270.3499|1.0457|1.7744||21.4184|-0.2307|1.6462|0|-25.4195|3.8026|8.108|1.576|0.089|-2.9104|6|9|-0.2619|-15.8121||6.983|179|0.02|8.517||8.517|0|0.5043|0.02|-14.631|-24.1379|-15.8121|-0.972|35.542||9.716|7.531|5.489|0.187|0.131|-0.55|8.51|8.51|104.8958|126830.4|91.236
russ2000_2_0057|ASUR|201701|201612|201612|||||||||||||3.2321||-46.9262||2.0883||5.3495|||0||1.0286||||||9|1.1208||||||8.6301||||||||||||||||||10.59|10.59|114.8754|79063.4|97.2067
russ2000_2_0057|ASUR|201702|201612|201701.55326382593|||||||||||||3.3414||-48.5127||2.1714||5.5623|||0||1.8235||||||9|0.7177||||||||||||||||||||||||11.06|11.06|118.759|79854.1333|103.3088
russ2000_2_0057|ASUR|201703|201703|201700|44.327|2.288|0.53|1.809|48.639|76.945|48.012|28.933||18.152|-272.934|5.017|2.8946|-246.4662|-42.0256|1.2363|1.8316||4.692||1.7153|0|-21.1433|2.556|8.953|2.276|0.09|-1.1969|5|9|2.4245|-5.2801||8.628||-0.12|8.63||8.63|0|0.2341|-0.12||-151.0526|-5.2801|-0.477|39.547||10.727|8.289|7.043|-0.917|-1.059|-0.547|10.28|10.28|102.8786|87905.6|91.791
russ2000_2_0057|ASUR|201704|201703|201703|||||||||||||2.9051||-38.1565||1.8018||4.74|||0||1.9048||||||9|2.287||||||8.63||||||||||||||||||10.33|10.33|114.8891|60019.8|97.1374
russ2000_2_0057|ASUR|201705|201703|201703|||||||||||||4.5689||-60.0087||2.7018||8.3648|||0||1.9866||||||10|2.4972||||||10.1564||||||||||||||||||15.5|15.5|180.6862|125973.9333|213.1313
russ2000_2_0057|ASUR|201706|201706|201703|74.66|30.419|0.491|3.065|110.086|123.23|53.422|69.808||65.258|-274.771|5.017|5.1047|-92.506|-67.0456|1.2024|2.5337||9.5321||1.1697|0|-28.5345|5.2153|13.05|1.892|0.128|-3.9872|6|10|2.3958|-11.3228||9.98||-0.18|12.37||12.37|0|0.8137|-0.18|-27.916|-18.7016|-11.3228|-2.45|42.763||12.88|10.054|8.784|-1.696|-1.837|-1.088|14.61|14.61|201.8744|203063.5333|210.1911
russ2000_2_0057|ASUR|201707|201706|201706|||||||||||||5.054||-37.7116||2.5854||2.6083|||0||7.712||||||10|2.6581||||||||||||||||||||||||13.12|13.12|216.1252|132919.4667|162.9259
russ2000_2_0057|ASUR|201708|201706|201706|||||||||||||4.5215||-33.7382||2.2303||2.2593|||0||10.6031||||||10|3.2763||||||12.4212||||||||||||||||||11.58|11.58|193.3536|131857.1|118.4947
russ2000_2_0057|ASUR|201709|201709|201706|67.248|27.464|0.781|2.763|109.901|117.953|48.514|69.439||64.384|-276.052|5.017|4.3037|-50.0516|-32.1127|1.1106|2.0893||2.1166||1.1758|0|-33.3164|12.7392|13.887|1.581|0.128|-4.8948|5|10|4.091|-11.9334||12.418||-0.1|12.421||12.421|0|0.8524|-0.1|0.096|-11.7062|-11.9334|-4.046|48.85||15.527|12.131|9.459|-1.196|-1.281|-1.644|12.42|12.42|184.0377|135729.0667|95.5906
russ2000_2_0057|ASUR|201710|201709|201709|||||||||||||3.8557||-34.7571||2.1942||2.1761|-1.1132||0||15.9198||||||10|5.5038||||||||||||||||||||||||11.28|11.28|188.3489|148736.4667|70.3927
russ2000_2_0057|ASUR|201711|201709|201709|||||||||||||4.6625||-42.0302||2.8011||2.7883|-1.4211||0||18.1463||||||9|4.3416||||||12.4668||||||||||||||||||14.36|14.36|227.7619|217234.2667|61.3483
russ2000_2_0057|ASUR|201712|201712|201709|86.578|27.792|0.509|5.217|110.902|139.537|69.552|69.985||63.774|-277.597|5.017|4.5706|-39.2281|-41.202|1.104|2.731||2.7186|-1.3855|1.1896|0|-21.0123|17.1714|13.361|1.912|0.129|-5.5137|5|9|4.7533|-12.4492||12.499|324|-0.13|12.492||12.492|0|0.5917|-0.13|-0.182|-1.7064|-12.4492|-5.722|54.442||15.308|11.349|8.601|-1.817|-1.545|-1.347|14.12|14.12|223.2739|163687.7|58.1187
russ2000_2_0057|ASUR|201801|201712|201712|||||||||||||4.3593||-76.7065||3.028||2.9676|-0.1236||0||17.415||||||9|2.5986||||||||||||||||||||||||15.2|15.2|237.3298|127183.1667|43.5316
russ2000_2_0057|ASUR|201802|201712|201801.55326382593|||||||||||||4.1528||-73.0727||2.8481||2.7913|-0.1163||0||18.3857||||||8|2.4494||||||||||||||||||||||||14.25|14.25|226.087|93118.6333|28.8427
russ2000_2_0057|ASUR|201803|201803|201800|110.599|25.808|0.719|6.308|139.663|207.131|96.931|110.2||64.673|-278.02|5.017|4.1468|-37.2172|-72.9677|0.9021|2.8221||2.7862|-0.1152|1.8086|0|-29.4675|18.2104|13.881|2.743|0.13|-5.0502|4||2.7809|-11.9244||12.583||-0.15|12.584||12.584|0|0.4095|-0.15||-2.1237|-11.9244|-6.588|63.019||19.304|13.747|10.709|-1.742|-1.925|-1.76|12.24|12.24|225.7621|175636.9|16.129
russ2000_2_0057|ASUR|201804|201803|201803|||||||||||||4.358||-65.7333||2.7462||2.837|-0.0147||0||20.9294||||||7|2.5417||||||||||||||||||||||||15.14|15.14|274.6337|170195.7667|46.5634
russ2000_2_0057|ASUR|201805|201803|201803|||||||||||||4.8457||-73.0906||3.2058||3.3123|-0.0172||0||19.8988||||||9|2.517||||||12.586||||||||||||||||||17.53|17.53|305.3727|177725.1667|13.0968
russ2000_2_0057|ASUR|201806|201806|201803|119.285|46.845|1.911|6.812|159.832|188.115|77.261|110.854||100.086|-281.788|5.017|5.4304|-35.9373|-81.9089|1.0623|3.1531||3.8819|-0.0169|1.1368|0|-23.3403|17.452|18.126|2.913|0.154|-5.2147|5|7|2.5436|-11.8922||12.939||-0.29|14.998||14.998|0|0.8409|-0.29|-39.22|-4.9784|-11.8922|-8.519|71.906||21.767|14.547|11.633|-3.36|-3.768|-2.722|15.95|15.95|362.162|239697.2|10.3043
russ2000_2_0057|ASUR|201807|201806|201806|||||||||||||4.3159||-51.7233||2.8041||2.432|-0.1248||0||17.7341||||||6|2.0346||||||15.2225||||||||||||||||||14.09|14.09|287.8105|257345.2667|7.3933
russ2000_2_0057|ASUR|201808|201806|201806|||||||||||||3.8968||-46.7003||2.4569||2.1309|-0.1093||0||19.1998||||||6|1.8779||||||15.2227||||||||||||||||||15.03|15.03|282.181|218569.3|29.7927
russ2000_2_0057|ASUR|201809|201809|201806|114.977|19.194|1.265|7.83|183.38|209.848|97.133|112.715||99.792|-285.372|5.017|3.7168|-26.1464|-44.5438|0.9138|2.3078||2.0016|-0.1027|1.133|0|-24.6903|21.088|18.824|4.025|0.156|-6.0928|4|8|2.0568|-13.7787||15.223||-0.24|15.224||15.224|0|0.3914|-0.24|0.064|-0.1481|-13.7787|-10.822|79.837||23.458|14.987|11.052|-3.887|-3.584|-1.861|12.42|12.42|254.019|219327.2667|0.3231
russ2000_2_0057|ASUR|201810|201809|201809|||||||||||||3.2124||-27.3827||1.7806||1.6293|-0.1165||0||22.0214||||||5|1.8942||||||||||||||||||||||||11.14|11.14|265.753|285041.2|-1.2411
russ2000_2_0057|ASUR|201811|201809|201809|||||||||||||2.2265||-18.9793||0.9187||0.8406|-0.0601||0||23.9006||||||7|0.8964||||||15.2244||||||||||||||||||5.69|5.69|178.9784|368641.5667|-60.376
russ2000_2_0057|ASUR|201812|201812|201809|159.915|15.444|1.169|6.434|171.356|258.582|148.472|110.11||102.518|-283.643|5.017|2.0854|-22.9936|-17.7765|0.4806|0.7953||0.7277|-0.052|1.0863|0|-60.0027|21.6695|5.102|2.945|0.157|-3.9235|3|2|0.7396|-8.7596||15.267|564|0.14|15.282||15.282|0|0.1384|-0.13|-0.293|41.24|-8.7596|-7.548|63.626||-0.903|-3.777|3.371|-10.366|1.729|-2.272|5.08|5.08|173.5556|304038.7333|-64.0227
russ2000_2_0057|ASUR|201901|201812|201812|||||||||||||2.8487||-14.0256||1.2237||0.8323|-5.457||0||20.487||||||2|0.6691||||||15.3472||||||||||||||||||5.31|5.31|180.793|236698.1|-65.0658
russ2000_2_0057|ASUR|201902|201812|201901.55326382593|||||||||||||3.0899||-15.2132||1.4437||0.982|-6.7231||0||21.7642||||||2|1.0068||||||||||||||||||||||||6.46|6.46|193.5312|159451.0333|-54.6667
russ2000_2_0057|ASUR|201903|201903|201900|162.537|16.591|4.121|10.078|195.089|279.044|155.044|124||101.057|-286.537|5.017|3.0208|-23.2314|-14.873|0.5205|1.3755||0.9392|-6.1637|1.1907|0|-51.3585|21.2474|14.377|5.694|0.158|-4.0805|3|2|0.8932|-9.0969||15.405||-0.19|15.405||15.405|0|0.1997|-0.22|0|38.0648|-9.0969|-8.517|64.732||20.41|14.156|10.894|-3.191|-2.894|-2.714|6.11|6.11|192.5117|218129.3667|-50.0817
russ2000_2_0057|ASUR|201904|201903|201903|||||||||||||3.4255||-26.5905||1.7405||1.1677|-3.3214||0||25.23||||||2|1.1549||||||15.4049||||||||||||||||||6.96|6.96|209.7227|322340.6667|-54.0291
russ2000_2_0057|ASUR|201905|201903|201903|||||||||||||3.1256||-24.2629||1.4542||0.9756|-3.4034||0||28.1238||||||2|0.9044||||||15.4049||||||||||||||||||6.43|6.43|212.3415|232619.7667|-63.32
russ2000_2_0057|ASUR|201906|201906|201903|143.067|14.656|5.164|10.365|191.557|260.056|137.778|122.278||96.917|-291.504|5.017|3.385|-24.0836|-26.2765|0.6555|1.7019||1.1418|-3.9731|1.2451|0|-1.3214|26.2113|15.597|5.821|0.159|-4.4999|3|2|1.4196|-9.7088||15.444||-0.32|15.551||15.551|0|0.2196|-0.41|-0.722|33.9716|-9.7088|-9.716|60.239||17.274|10.215|9.676|-5.902|-4.967|-3.069|8.23|8.23|213.1118|257466.1|-49.1662
russ2000_2_0057|ASUR|201907|201906|201906|||||||||||||4.0987||-41.9334||2.3064||1.4537|||0||22.6197||||||2|1.5585||58.5657||||||||||||||||||||||9.05|9.05|251.4138|366835.5667|-35.77
russ2000_2_0057|ASUR|201908|201906|201906|||||||||||||3.3682||-34.4596||1.5859||0.9997|||0||20.7653||||||3|1.6674||57.3243||||15.5515||||||||||||||||||6.44|6.44|206.7857|304618.2|-57.4917
russ2000_2_0057|ASUR|201909|201909|201906|124.483|12.576|5.061|10.636|188.429|241.777|120.854|120.923||93.649|-294.86|5.017|3.4844|-22.4177|-35.6481|0.6341|1.7005||1.0719||1.2888|0|-2.077|20.5521|15.199|3.943|0.16|-4.3924|2|2|1.6966|-9.6045|54.2196|15.565||-0.22|15.586||15.586|0|0.2298|-0.36|0.226|30.7698|-9.6045|-9.488|54.635||17.854|10.768|10.217|-5.754|-3.356|-2.712|6.71|6.71|213.6284|152836|-45.9742
russ2000_2_0057|ASUR|201910|201909|201909|||||||||||||4.5749||-76.5542||2.5684||1.5145|||0||18.4586||||||2|1.9565||55.1421||||||||||||||||||||||9.035|9.035|239.0394|599306.5333|-18.8959
russ2000_2_0057|ASUR|201911|201909|201909|||||||||||||4.333||-72.506||2.3285||1.3734|||0||16.9247||||||4|1.9577||69.6148||||15.5897||||||||||||||||||8.2|8.2|243.7474|170540.1|32.9011
russ2000_2_0057|ASUR|201912|201912|201909|169.466|28.826|0.656|14.83|132.547|182.488|151.612|30.876||137.579|-253.642|5.017|4.3073|4.2141|-72.0762|0.395|2.3031||1.3584||0.1942|0|12.7983|16.3815|10.611|4.344|0.161|14.5426|3|9|2.3007|28.2113|91.4088|15.628|423|2.65|15.714||15.714|0|0.2601|-1.74|-0.324|36.3107|28.2113|30.001|73.15||17.612|8.175|10.748|-51.555|41.218|-7.51|8.18|8.18|232.211|154584.7333|61.0236
russ2000_2_0057|ASUR|202001|201912|201912|||||||||||||1.9002||-15.5167||1.9041|4.6771|1.0257|||0||15.9951||||||9|2.9823||91.7546||||||||||||||||||||||8.43|8.43|133.1845|115212.3|58.7571
russ2000_2_0057|ASUR|202002|201912|202001.55326382593|||||||||||||1.9217||-15.6921||1.9253|4.7292|1.0371|||0||15.1323||||||9|1.7849||94.4524||||||||||||||||||||||8.43|8.43|138.6844|86290.6333|30.4954
russ2000_2_0057|ASUR|202003|202003|202000|149.514|20.78|0.572|15.053|131.92|163.717|135.031|28.686||136.421|-255.409|5.017|1.2407|3.1587|-10.1316|0.3276|1.251|3.0729|0.675||0.1853|0|17.3636|14.4669|4.9|0.755|0.161|15.893|3|9|2.1718|27.5166|99.7789|15.727||-0.11|15.743||15.743|0|0.1902|-0.11|-0.106|37.4667|27.5166|31.128|71.687||18.947|11.107|9.097|-1.748|-1.767|-0.235|5.96|5.96|94.3793|130720.5333|-2.455
russ2000_2_0057|ASUR|202004|202003|202003|||||||||||||1.4155||-5.7778||1.3397|3.08|0.7109|||0||13.2336||||||8|1.4875||||||15.7432||||||||||||||||||6.16|6.16|96.2787|122720.9333|-11.4943
russ2000_2_0057|ASUR|202005|202003|202003|||||||||||||1.4421||-5.8861||1.3658|3.14|0.7248|||0||13.1307||||||6|1.4606||||||15.7453||||||||||||||||||6.18|6.18|102.9051|160549.1|-3.4375
russ2000_2_0057|ASUR|202006|202006|202003|154.011|29.259|0.55|15.72|129.174|168.512|143.498|25.014||134.086|-259.353|5.017|1.5475|3.3017|-6.3164|0.3508|1.4702|3.38|0.7802||0.2502|0|16.3862|14.0197|5.541|2.128|0.162|17.3684|4|6|1.2062|26.8528||15.779||-0.25|15.841||15.841|0|0.2425|-0.25|-0.46|38.894|26.8528|32.151|68.528||14.115|8.107|7.962|-3.567|-3.944|0.014|6.43|6.43|102.4328|242305.4|-21.8712
russ2000_2_0057|ASUR|202007|202006|202006|||||||||||||1.482||-7.9605||1.4044|2.9662|0.7254|||0||13.7915||||||4|1.1523||||||||||||||||||||||||6.45|6.45|101.0845|207522.6333|-28.7293
russ2000_2_0057|ASUR|202008|202006|202006|||||||||||||1.5939||-8.5614||1.5142|3.1981|0.7826|||0||12.2323||||||4|0.9664||||||15.8506||||||||||||||||||6.73|6.73|107.1664|154643.9333|4.5031
russ2000_2_0057|ASUR|202009|202009|202006|220.431|12.939|0.408|15.112|133.344|242.63|219.954|22.676||130.096|-264.112|5.017|1.8368|4.254|-9.866|0.3509|1.7544|3.7053|0.9067||0.1822|0|15.3725|11.836|5.22|1.009|0.163|17.84|3|6|0.7977|24.3325||15.873||-0.3|15.8994||15.8994||0.0826|-0.2994|-0.05|39.6294|24.3325|30.748|66.689||16.015|9.073|9.52|-5.084|-4.759|-0.397|7.55|7.55|117.1523|103875.4667|12.5186
russ2000_2_0057|ASUR|202010|202009|202009|||||||||||||1.8851||-7.0631||1.7077|3.6332|0.8836|||0||10.4719||||||7|0.7617||||||||||||||||||||||||7.07|7.07|141.6151|79736.5667|-22.3077
russ2000_2_0057|ASUR|202011|202009|202009|||||||||||||2.0672||-7.7455||1.8872|4.0151|0.977|||||9.9264||||||4|0.845||||||15.9073||||||||||||||||||7.74|7.74|126.0909|70436.4667|-5.6098
russ2000_2_0057|ASUR|202012|202012|202009|358.231|28.577|0.449|14.731|138.51|369.77|350.023|19.747||145.653|-269.954|5.017|2.2484|-8.0096|-8.4241|0.2535|1.7337|3.6884|1.0698||0.1684||-1.604|7.0232|5.27|1.288|0.193|-9.9747|4|4|0.8123|-11.9261||16.261|482|-0.37|18.97||18.97||0.0967|-0.3645|-20.776|-2.1097|-11.9261|-16.311|65.507||16.43|9.806|9.939|-5.575|-5.841|-1.291|7.1|7.1|149.7515|137970.5|-13.2029
russ2000_2_0057|ASUR|202101|202012|202012|||||||||||||2.2984||-28.1743||1.9794||1.0615|||||7.1323||||||4|0.7502||||||||||||||||||||||||8.18|8.18|154.9266|169464.4333|-4.3275
russ2000_2_0057|ASUR|202102|202012|202101.55326382593|||||||||||||2.3621||-28.9553||2.0329||1.0901|||||6.904||||||4|0.8915||||||||||||||||||||||||7.79|7.79|145.2519|102388.6667|-9.3132
russ2000_2_0057|ASUR|202103|202103|202100|286.376|24.29|0.349|15.016|135.604|296.452|279.036|17.416||144.651|-271.552|5.017|2.194|-8.8969|-26.8937|0.3256|1.8871||1.0145||0.1561||-14.1537|7.2199|3.873|0.75|0.194|-9.836|3|2|-0.0649|-11.6817||19.007||-0.08|19.021||19.021||0.1009|-0.08|-0.108|-2.691|-11.6817|-16.142|66.362||19.802|12.492|10.109|-1.493|-1.598|-0.224|7.64|7.64|142.0086|106931.4|28.1879
russ2000_2_0057|ASUR|202104|202103|202103|||||||||||||2.2304||-95.5564||1.984||1.0351|||||8.462||||||3|-0.1165||||||19.0245||||||||||||||||||8.01|8.01|145.1631|116458.9|30.0325
russ2000_2_0057|ASUR|202105|202103|202103|||||||||||||2.2746||-97.4473||2.0219||1.0553|||||8.6595|||||||-0.1297||||||19.0339||||||||||||||||||8.45|8.45|150.7555|94073.8|34.5541
russ2000_2_0057|ASUR|202106|202106|202103|234.687|20.292|0.279|14.013|132.697|236.203|219.851|16.352||149.419|-267.788|5.017|2.5327|-19.265|-111.0868|0.4213|2.2488||1.1737||0.0894||-11.1633|5.6968|3.482|1.272|0.195|-5.1324|3|5|-0.131|-5.9909||19.203||0.2|19.099||19.099||0.1081|-0.2176|-0.36|-4.2522|-5.9909|-8.434|69.415||17.168|9.945|10.443|4.062|3.764|-0.223|8.87|8.87|168.0764|171783.4333|37.9471
russ2000_2_0057|ASUR|202107|202106|202106|||||||||||||2.4013||-28.6889||2.3029||1.1619|||||4.885||||||5|-0.1005||99.6189||||||||||||||||||||||9.42|9.42|166.6829|157366.7667|44.7005
russ2000_2_0057|ASUR|202108|202106|202106|||||||||||||2.3772||-29.6917||2.2725||1.1507|||||3.2282||||||6|-0.1697||98.7566||||19.1686||||||||||||||||||9.05|9.05|165.0153|51657.4|34.4725
russ2000_2_0057|ASUR|202109|202109|202106|204.514|11.506|0.303|14.934|168.499|230.137|187.158|42.979||161.939|-262.459|5.017|2.1591|122.8794|-26.8733|0.5181|2.0724||1.0494||0.2144||-11.9691|2.1646|4.595|1.299|0.204|0.9716|3|6|0.288|1.1295|85.4488|19.33||0.28|19.968||19.968||0.086|-0.2227|-0.058|35.9799|1.1295|1.653|71.381||17.981|10.868|10.902|5.588|5.328|-0.53|9.01|9.01|149.8721|33249.8|19.3377
russ2000_2_0057|ASUR|202110|202109|202109|||||||||||||2.8568||-7.8484||2.3392|301.6667|1.1159|||||1.9096||||||5|0.1574||82.9128||||||||||||||||||||||9.66|9.66|203.9184|31633.5667|33.61
russ2000_2_0057|ASUR|202111|202109|202109|||||||||||||2.7253||-7.4874||2.2177|286|1.058|||||1.8557||||||6|0.0665||83.1885||||19.9685||||||||||||||||||8.58|8.58|194.5377|57688.3|10.8527
russ2000_2_0057|ASUR|202112|202112|202109|||||||||||||2.4792||-6.8111||1.9903|256.6667|0.9495|||||1.6547||||||5|0.0017||83.1757||||||||||||||||||||||7.83|7.83|176.9654|44932.1333|10.2817
russ2000_2_0057|ASUR|202201|202112|202112|||||||||||||2.2833||-6.2731||1.8093|233.3333|0.8632|||||1.6875||||||6|0.6461||81.6898||||||||||||||||||||||7.25|7.25|162.9875|53357.2333|-11.3692
russ2000_2_0057|ASUR|202202|202112|202201.55326382593|||||||||||||2.3701||-6.5113||1.8895|243.6667|0.9014||||||||||||||||||||||||||||||||||||7.31|7.31|169.1777|41928.2|-14.3025