russ2000_2_0053|ARVN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0053|ARVN|Long Name|1|1|Arvinas Inc Total Current Assets (Quarterly) (USD)|Arvinas Inc Cash and Short Term Investments (Quarterly) (USD)|Arvinas Inc Inventories (Quarterly) (USD)|Arvinas Inc Net PP&E (Quarterly) (USD)|Arvinas Inc Goodwill and Intangibles (Quarterly) (USD)|Arvinas Inc Total Liabilities (Quarterly) (USD)|Arvinas Inc Total Current Liabilities (Quarterly) (USD)|Arvinas Inc Total Long Term Liabilities (Quarterly) (USD)|Arvinas Inc Total Deposits (Quarterly) (USD)|Arvinas Inc Book Value (Quarterly) (USD)|Arvinas Inc Retained Earnings (Quarterly) (USD)|Arvinas Inc Treasury Stock (Quarterly) (USD)|Arvinas Inc EV to Revenues|Arvinas Inc EV to Earnings|Arvinas Inc EV to Free Cash Flow|Arvinas Inc EV to Assets (Quarterly)|Arvinas Inc PS Ratio|Arvinas Inc PE Ratio|Arvinas Inc Price to Book Value|Arvinas Inc PEG Ratio|Arvinas Inc Debt to Equity Ratio|Arvinas Inc Dividend Yield|Arvinas Inc Shareholder Yield (TTM)|Arvinas Inc Percent of Shares Outstanding Short|Arvinas Inc Total Receivables (Quarterly) (USD)|Arvinas Inc Total Payables (Quarterly) (USD)|Arvinas Inc Total Capital Stock (Quarterly) (USD)|Arvinas Inc Return on Invested Capital|Arvinas Inc Quality Ratio Score|Arvinas Inc Momentum Score|Arvinas Inc Beta (1Y)|Arvinas Inc Sustainable Growth Rate (TTM)|Arvinas Inc Institutional Investor Ownership Percentage|Arvinas Inc Average Diluted Shares Outstanding (Quarterly)|Arvinas Inc Total Employees (Annual)|Arvinas Inc EPS Diluted (Quarterly) (USD)|Arvinas Inc Shares Outstanding|Arvinas Inc Repurchase of Capital Stock (Quarterly) (USD)|Arvinas Inc Ordinary Shares Number (Quarterly)|Arvinas Inc Payout Ratio|Arvinas Inc Quick Ratio (Quarterly)|Arvinas Inc Normalized Diluted EPS (Quarterly) (USD)|Arvinas Inc Stock Buybacks (Quarterly) (USD)|Arvinas Inc Effective Tax Rate (TTM)|Arvinas Inc Return on Equity|Arvinas Inc Net Income (TTM) (USD)|Arvinas Inc Revenue (TTM) (USD)|Arvinas Inc Dividend Per Share (Quarterly) (USD)|Arvinas Inc Revenue (Quarterly) (USD)|Arvinas Inc Gross Profit (Quarterly) (USD)|Arvinas Inc SG&A Expense (Quarterly) (USD)|Arvinas Inc Pre-Tax Income (Quarterly) (USD)|Arvinas Inc Net Income (Quarterly) (USD)|Arvinas Inc Net Interest Income (Quarterly) (USD)|Arvinas Inc Price (USD)|Arvinas Inc Total Return Price (USD)|Arvinas Inc Enterprise Value (USD)|Arvinas Inc 30-Day Average Daily Volume|Arvinas Inc 1 Year Price Returns (Daily)
russ2000_2_0053|ARVN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0053|ARVN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0053|ARVN||5|5|101.333333333|101.333333333|0|101.333333333|0|101.333333333|101.333333333|101.333333333|0|101.333333333|101.333333333|0|1.44106463878|91.2857142857|1.43913043478|91.2857142857|1.44106463878|0|1.44106463878|1.41935483871|91.2|1.44933078394|91.2857142857|15.2708333333|101.333333333|101.333333333|101.333333333|91.2857142857|0|30.4545454545|30.5|91.5|30.5|91.2727272727|182.5|91.2727272727|33.0476190476|0|101.333333333|91.375|91.2|91.2727272727|91.4|0|91.5|91.375|91.375|0|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|1.44933078394|1.44933078394|1.44106463878|1.45141700405|1.44485294118
russ2000_2_0053|ARVN||6|6|9|9|0|9|0|9|9|9|0|9|9|0|526|7|460|7|526|0|526|62|10|523|7|48|9|9|9|7|0|11|12|4|4|11|4|11|21|0|9|8|10|11|5|0|4|8|8|0|11|0|11|11|11|11|523|523|526|494|272
russ2000_2_0053|ARVN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0053|ARVN|201709|201709|201709||||||||||||||||||||||||||||||||||20.7318||-0.3086||||||-0.3086|||||||1.6689||0.8573|-6.3973|-6.3973|0.0119|||||
russ2000_2_0053|ARVN|201712|201712|201712|65.5287|39.1714||1.2989||66.6025|17.8549|48.7476||-61.2346|-62.4174||||||||||1.2624||||26.0405|0.5965|62.673|||||||20.7318|72|-0.4485|||31.185||3.6523|-0.2281|||||||2.5723||1.1891|-4.728|-4.728|0.0243|||||
russ2000_2_0053|ARVN|201803|201803|201803||||||||||||||||||||||||||||||||||20.7318||-3.6481||||||-0.1907|||||||4.1086||1.2469|-4.1504|-4.1504|0.2006|||||
russ2000_2_0053|ARVN|201806|201806|201806|103.6927|99.7393||2.2776||61.7104|17.3111|44.3993||44.2807|-160.7385||||||||||0.0053||||1.9624|1.6566|0.0216|||||||31.185||-0.7275|||31.185|0|5.8749|-0.252||||-23.1302|11.7496||3.3999||1.5796|-7.8545|-7.8545|0.5295|||||
russ2000_2_0053|ARVN|201808|201806|201806|||||||||||||||||||||||||||||||||||||31.185||||||||||||||||||||||
russ2000_2_0053|ARVN|201809|201809|201809|95.5181|89.7939||3.3472||62.5616|19.8476|42.7139||-278.8424|-286.1768||33.9972|-25.5667||7.7876|31.7901||11.2681||0.0604|0|-0.0759|0|2.1789|1.3008|315.1705|-108.1011||||||32.1587||-3.9006|32.1587||32.1587|0|4.6339|-3.9006|0|||-30.1206|13.456||3.3753||4.2842|-13.3877|-13.3877|0.5111|16|16|399.4547||
russ2000_2_0053|ARVN|201810|201809|201809|||||||||||||55.7718||||31.6617|||||0||0.2452|||||||||||||||||||||||||||||||16.26|16.26|750.4681||
russ2000_2_0053|ARVN|201811|201809|201809|||||||||||||60.3558||||35.1862|||||0||0.2402|||||||||||||32.351||||||||||||||||||18.07|18.07|812.1502|60381.9333|
russ2000_2_0053|ARVN|201812|201812|201812|195.6778|187.8277||3.583||62.6146|22.9799|39.6347||136.667|-302.2646||47.0365|-5.2001|-11.3837|1.0824|24.3986||2.9369||0.0158|0|-0.1074|0.6189|5.0318|2.7582|0.0312|-74.6013||||||31.2355|83|-0.52|31.2355||31.2355|0|8.3925|-0.52|-111.1596|||-41.4805|14.3239||3.4402||5.8214|-16.0879|-16.0879|1.1715|12.85|12.85|215.7029|98057.9333|
russ2000_2_0053|ARVN|201901|201812|201812|||||||||||||25.0027||-18.637||35.0387||3.9425|||0||0.7933|||||||||||||||||||||||||||||||17.25|17.25|353.1391|100130.6333|
russ2000_2_0053|ARVN|201902|201812|201812|||||||||||||29.255||-23.1537||38.9632||4.5688|||0||1.4773|||||||||||||||||||||||||||||||19.99|19.99|438.7244|135130.8667|
russ2000_2_0053|ARVN|201903|201903|201903|179.7359|174.9615||6.8115||58.8304|20.6002|38.2303||127.7377|-316.6691||20.3705|-5.6086|-17.7362|1.5552|29.7255||3.8176||0.0165|0|-0.0779|2.1496|2.4695|1.5639|0.0314|-58.8384||||||31.3255|93|-0.46|31.3689||31.3689|0|8.6131|-0.46||||-51.7346|14.2318||4.0165||5.6406|-14.4045|-14.4045|1.1669|16.14|16.14|336.0716|111216.0333|
russ2000_2_0053|ARVN|201904|201903|201903|||||||||||||37.7786||-9.4993||50.0945||5.1251|||0||1.9095|||||||||||||||||||||||||||||||20.87|20.87|481.8208|125018.4667|
russ2000_2_0053|ARVN|201905|201903|201903|||||||||||||37.1897||-10.0716||48.0376||5.3524|||0||2.0165|||||||||||||32.3262||||||||||||||||||21.15|21.15|510.851|117022.5667|
russ2000_2_0053|ARVN|201906|201906|201906|163.2611|159.1732||8.7643||55.5409|20.9458|34.5951||116.5053|-333.8338||41.9142|-8.7821|-10.9001|3.116|52.6379||5.6814||0.0178|0|-16.0954|2.0423|1.4021|1.4115|0.0315|-64.902||||-208.5597||31.4401|103|-0.55|31.5235||31.5235|0|7.6662|-0.55|||-208.5597|-61.0447|14.8484||4.0165||6.4408|-17.1646|-17.1646|1.0686|22.45|22.45|552.8751|191379.1333|
russ2000_2_0053|ARVN|201907|201906|201906|||||||||||||50.5397||-13.5381||58.6472||7.6664|-0.8435||0||2.1538|||||||||85.6391||||33.7173||||||||||||||||||26.49|26.49|736.0696|250502.4667|
russ2000_2_0053|ARVN|201908|201906|201906|||||||||||||48.4823||-12.0435||55.2486||6.9689|-0.7499||0||1.9661|||||||||85.5935||||||||||||||||||||||24.08|24.08|654.8109|140748.1333|
russ2000_2_0053|ARVN|201909|201909|201909|199.6633|190.5106||9.4097||74.9342|29.3963|45.5379||134.1596|-351.5091||41.0447|-8.025|-11.7793|2.5074|48.324||6.8456|-0.7512|0.0149|0|-19.7765|2.1377|5.2016|2.2778|0.0331|-58.1323|||2.1879|-138.283|90.0722|32.7405||-0.54|33.0766||33.0766|0|6.6577|-0.54|-29.454||-138.283|-65.3324|41.5234||30.0502||7.9574|-17.6754|-17.6754|1.0895|23.67|23.67|640.4471|176073.8|27.7416
russ2000_2_0053|ARVN|201910|201909|201909|||||||||||||12.4272||-11.9554||16.2535||5.1282|||0||5.1639||||||9|2.4029||90.334||||33.749||||||||||||||||||20.8|20.8|499.4826|285063.9667|27.0603
russ2000_2_0053|ARVN|201911|201909|201909|||||||||||||31.5047||-27.2631||29.302||9.8952|||0||4.947||||||8|3.0465||91.3182||||38.9763||||||||||||||||||34.06|34.06|1139.0221|493162.3667|127.2189
russ2000_2_0053|ARVN|201912|201912|201912|290.8806|280.8725||10.734||74.9551|32.8132|42.142||226.6863|-372.5568||34.6961|-18.5157|-27.7682|4.3147|31.8965||6.9717||0.0088|0|-8.672|5.4004|6.2808|4.5568|0.0385|-46.7309||10|2.7777|-47.3823||36.0826|133|-0.56|38.4614|-0.5971|38.4614|0|8.7512|-0.56|-107.6348||-47.3823|-70.2922|42.9765||4.8933||7.2684|-21.0477|-21.0477|1.1467|41.09|41.09|1301.5064|471331|219.7665
russ2000_2_0053|ARVN|202001|201912|201912|||||||||||||36.8799||-36.4008||37.0946||8.7566|||0||4.1449||||||10|2.2775||||||||||||||||||||||||51.61|51.61|1706.1203|334757.6|178.3458
russ2000_2_0053|ARVN|202002|201912|201912|||||||||||||35.6896||-33.4385||36.0765||8.1441|||0||5.7668||||||10|1.9788||||||||||||||||||||||||48|48|1567.2747|317581.6|143.4401
russ2000_2_0053|ARVN|202003|202003|202003|270.1952|262.8345||12.2259||70.7427|33.169|37.5737||211.7071|-394.296||29.2995|-16.7167|-24.9217|4.5943|30.1289||7.3616||0.0094|0|-8.7942|6.939|3.8784|3.0208|0.0387|-46.9339||10|2.2001|-47.5192||38.5485||-0.56|38.6724||38.6724|0|8.041|-0.56|||-47.5192|-77.6269|45.1996||6.2396||7.925|-21.7392|-21.7392|1.2829|40.3|40.3|1297.6632|403829.1667|173.0352
russ2000_2_0053|ARVN|202004|202003|202003|||||||||||||41.4344||-34.9451||41.8434||9.8268|||0||6.5698||||||10|1.7959||||||39.1496||||||||||||||||||53.14|53.14|1819.5753|341885.1|151.5573
russ2000_2_0053|ARVN|202005|202003|202003|||||||||||||32.7036||-28.3888||34.1043||8.2143|||0||7.4092||||||10|1.4081||||||||||||||||||||||||44.42|44.42|1478.1907|578568.8667|49.6626
russ2000_2_0053|ARVN|202006|202006|202006|249.5819|242.697||12.9709||64.8001|33.7198|31.0803||197.7814|-419.5226||22.6184|-12.3879|-18.0406|4.0426|26.1053||6.584||0.0101|0|-10.5258|10.783|3.5643|2.4298|0.0388|-47.7688||9|1.5379|-48.3113||38.7399||-0.65|38.8252||38.8252|0|7.3032|-0.65|||-48.3113|-85.6888|46.9308||5.7477||8.8155|-25.2265|-25.2265|0.9496|33.54|33.54|1061.5002|834119.5333|52.5239
russ2000_2_0053|ARVN|202007|202006|202006|||||||||||||22.7208||-18.1222||25.9263||6.6083|||0||10.3014||||||9|1.3275||||||39.2375||||||||||||||||||33.31|33.31|1066.3042|441022.8|18.066
russ2000_2_0053|ARVN|202008|202006|202006|||||||||||||16.1325||-12.8674||19.793||5.045|||0||8.568||||||8|0.9653||||||||||||||||||||||||25.43|25.43|757.1127|309446.7|-0.2307
russ2000_2_0053|ARVN|202009|202009|202009|257.9798|248.5639||13.9388||66.8275|39.5305|27.2969||205.12|-450.3424||14.5273|-7.0837|-11.587|2.5744|18.2986||4.6641||0.0098|0|-14.6256|14.1466|5.9561|5.088|0.0401|-50.1461||5|1.0566|-50.6601||39.0583||-0.79|40.096||40.096||6.4386|-0.79|-30.8352||-50.6601|-98.8333|24.4774||7.5968||9.3319|-30.8199|-30.8199|0.784|23.51|23.51|681.7767|424705.2333|9.5592
russ2000_2_0053|ARVN|202010|202009|202009|||||||||||||23.5568||-6.9224||31.9619||4.0131|-0.348||0||15.1137||||||7|1.1563||||||40.549||||||||||||||||||20.53|20.53|576.607|402300.2667|0.4323
russ2000_2_0053|ARVN|202011|202009|202009|||||||||||||29.42||-8.6454||37.1151||4.7128|-0.3866||||15.8765||||||6|0.9043||||||||||||||||||||||||23.84|23.84|720.1243|565484.7|-36.9792
russ2000_2_0053|ARVN|202012|202012|202012|703.0876|688.5308||14.2522||75.1111|49.0854|26.0257||642.2575|-491.8889||148.4244|-28.7334|-44.755|4.7797|125.419||19.3763|-1.3619|0.0031||-12.0624|12.5309|8.4437|7.1219|0.0485|-39.9491||2|1.7696|-40.2184||48.4557|179|-0.99|48.4557||48.4557||14.1992|-0.99|-465.5731||-40.2184|-119.3321|21.8018||2.2177||12.231|-41.5465|-41.5465|0.5044|80.56|80.56|3633.0365|1902893.9667|106.6926
russ2000_2_0053|ARVN|202101|202012|202012|||||||||||||133.0462||-27.4662||139.9006||5.1831|-0.5509||||3.4226||||||9|1.88||||||||||||||||||||||||74.03|74.03|2900.6446|1884124.9333|47.1713
russ2000_2_0053|ARVN|202102|202012|202012|||||||||||||133.5797||-31.5446||140.3541||5.794|-0.6106||||3.6367||||||8|1.8736||||||48.874||||||||||||||||||74.27|74.27|2912.274|496416.5667|61.2936
russ2000_2_0053|ARVN|202103|202103|202103|664.6568|651.2715||17.0869||66.4744|40.3719|26.1025||615.298|-532.8532||108.7314|-18.5877|-21.8536|3.7776|118.2059||5.2409|-0.4214|0.0033||-15.3938|4.5938|5.1754|9.0029|0.0488|-36.8079||7|1.6411|-37.0046||48.6217||-0.84|48.7857||48.7857||16.26|-0.84|||-37.0046|-138.5572|21.1015||5.5394||12.3187|-40.9643|-40.9643|0.4341|62.55|62.55|2370.5378|468090.2667|64.0199
russ2000_2_0053|ARVN|202104|202103|202103|||||||||||||126.7308||-23.394||140.5742||5.536|-0.4434||||4.9519||||||5|1.5158||||||48.9881||||||||||||||||||67.85|67.85|2674.2115|418772.6333|31.3143
russ2000_2_0053|ARVN|202105|202103|202103|||||||||||||120.619||-21.7967||135.1045||5.23|-0.4188||||4.4282|||||||2.0582||||||||||||||||||||||||65.21|65.21|2545.2425|323353.3667|62.1851
russ2000_2_0053|ARVN|202106|202106|202106|627.734|600.5756||16.2641||61.0797|41.8203|19.2594||582.9472|-583.1418||146.1559|-19.3928|-22.2677|4.9269|157.8947||6.4716|-0.3637|0.0017||-13.1529|6.2495|7.4156|4.9754|0.049|-36.321||8|2.0181|-36.4667||48.8609||-1.03|48.9949||48.9949||14.5382|-1.03|||-36.4667|-163.6192|20.8983||5.5444||14.4109|-50.2886|-50.2886|0.352|76.21|76.21|3084.1116|546651.2|129.5766
russ2000_2_0053|ARVN|202107|202106|202106|||||||||||||224.8441||-31.5898||238.7232||8.7503|-0.4905||||5.9448||||||8|2.4521||||||49.1186||||||||||||||||||107.87|107.87|4698.8478|612481.5|211.5562
russ2000_2_0053|ARVN|202108|202106|202106|||||||||||||167.7567||-25.0381||184.6802||7.1488|-0.4001||||4.9075||||||9|3.7416||||||49.1959||||||||||||||||||83.45|83.45|3505.8223|567427.5|232.2158
russ2000_2_0053|ARVN|202109|202109|202109|1576.1507|1544.4772||15.8785||787.1281|182.5078|604.6203||817.7372|-629.8935||123.6518|-15.5545|-26.303|1.7402|178.0551||7.458|-0.39|0.0012||-16.8332|4.4587|8.6359|4.6716|0.0528|-31.2659||10|3.483|-31.3532||49.8075||-0.94|52.766||52.766||8.5098|-0.94|-264.5664||-31.3532|-179.5511|22.5863||9.2848||16.0124|-46.7518|-46.7518|0.3604|82.18|82.18|2792.8326|364936.7|248.0729
russ2000_2_0053|ARVN|202110|202109|202109|||||||||||||134.5385||5.0577||188.1517||5.3602|-0.4513||||4.402||||||10|2.1759||||||||||||||||||||||||86.84|86.84|3038.7222|280526.2|294.9818
russ2000_2_0053|ARVN|202111|202109|202109|||||||||||||115.0003||4.6261||169.6918||5.0593|-0.4251||||3.3165||||||10|4.8567||||||52.8716||||||||||||||||||78.32|78.32|2597.4265|342062.6333|212.438
russ2000_2_0053|ARVN|202112|202112|202112|||||||||||||120.7588||4.8577||175.0218||5.1667|-0.4341||||4.4029||||||10|1.05||||||||||||||||||||||||80.78|80.78|2727.4906|541545.2|-3.2851
russ2000_2_0053|ARVN|202201|202112|202112|||||||||||||88.6889||3.5677||145.3387||4.4296|-0.3722||||5.2393||||||4|1.1577||||||||||||||||||||||||67.08|67.08|2003.1497|429542.6|-5.2359
russ2000_2_0053|ARVN|202202|202112|202112|||||||||||||109.2183||4.3935||164.3402||4.9042|-0.4121|||||||||||||||||||||||||||||||||||75.85|75.85|2466.8336|429987.4333|-4.1087