russ2000_2_0049|ARL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0049|ARL|Long Name|1|1|American Realty Investors Inc Total Current Assets (Quarterly) (USD)|American Realty Investors Inc Cash and Short Term Investments (Quarterly) (USD)|American Realty Investors Inc Inventories (Quarterly) (USD)|American Realty Investors Inc Net PP&E (Quarterly) (USD)|American Realty Investors Inc Goodwill and Intangibles (Quarterly) (USD)|American Realty Investors Inc Total Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Current Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Long Term Liabilities (Quarterly) (USD)|American Realty Investors Inc Total Deposits (Quarterly) (USD)|American Realty Investors Inc Book Value (Quarterly) (USD)|American Realty Investors Inc Retained Earnings (Quarterly) (USD)|American Realty Investors Inc Treasury Stock (Quarterly) (USD)|American Realty Investors Inc EV to Revenues|American Realty Investors Inc EV to Earnings|American Realty Investors Inc EV to Free Cash Flow|American Realty Investors Inc EV to Assets (Quarterly)|American Realty Investors Inc PS Ratio|American Realty Investors Inc PE Ratio|American Realty Investors Inc Price to Book Value|American Realty Investors Inc PEG Ratio|American Realty Investors Inc Debt to Equity Ratio|American Realty Investors Inc Dividend Yield|American Realty Investors Inc Shareholder Yield (TTM)|American Realty Investors Inc Percent of Shares Outstanding Short|American Realty Investors Inc Total Receivables (Quarterly) (USD)|American Realty Investors Inc Total Payables (Quarterly) (USD)|American Realty Investors Inc Total Capital Stock (Quarterly) (USD)|American Realty Investors Inc Return on Invested Capital|American Realty Investors Inc Quality Ratio Score|American Realty Investors Inc Momentum Score|American Realty Investors Inc Beta (1Y)|American Realty Investors Inc Sustainable Growth Rate (TTM)|American Realty Investors Inc Institutional Investor Ownership Percentage|American Realty Investors Inc Average Diluted Shares Outstanding (Quarterly)|American Realty Investors Inc Total Employees (Annual)|American Realty Investors Inc EPS Diluted (Quarterly) (USD)|American Realty Investors Inc Shares Outstanding|American Realty Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|American Realty Investors Inc Ordinary Shares Number (Quarterly)|American Realty Investors Inc Payout Ratio|American Realty Investors Inc Quick Ratio (Quarterly)|American Realty Investors Inc Normalized Diluted EPS (Quarterly) (USD)|American Realty Investors Inc Stock Buybacks (Quarterly) (USD)|American Realty Investors Inc Effective Tax Rate (TTM)|American Realty Investors Inc Return on Equity|American Realty Investors Inc Net Income (TTM) (USD)|American Realty Investors Inc Revenue (TTM) (USD)|American Realty Investors Inc Dividend Per Share (Quarterly) (USD)|American Realty Investors Inc Revenue (Quarterly) (USD)|American Realty Investors Inc Gross Profit (Quarterly) (USD)|American Realty Investors Inc SG&A Expense (Quarterly) (USD)|American Realty Investors Inc Pre-Tax Income (Quarterly) (USD)|American Realty Investors Inc Net Income (Quarterly) (USD)|American Realty Investors Inc Net Interest Income (Quarterly) (USD)|American Realty Investors Inc Price (USD)|American Realty Investors Inc Total Return Price (USD)|American Realty Investors Inc Enterprise Value (USD)|American Realty Investors Inc 30-Day Average Daily Volume|American Realty Investors Inc 1 Year Price Returns (Daily)
russ2000_2_0049|ARL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0049|ARL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0049|ARL||5|5|91.3037974684|91.3037974684|0|91.3125|91.2916666667|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|91.3037974684|14.1382765531|91.3157894737|14.0799180328|91.3037974684|14.11|7.15026455026|14.0884615385|7.16393442623|91.3037974684|1.55070333823|91.3157894737|18.5623409669|91.3037974684|91.3037974684|91.3037974684|91.3157894737|91.2826086957|32.7358490566|30.4366812227|91.3157894737|30.5|91.3037974684|365.2|91.3037974684|47.75|91.3255813953|91.3037974684|91.3157894737|91.3037974684|91.3037974684|91.3220338983|91.320754717|91.3157894737|91.3157894737|91.3157894737|0|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.320754717|14.0954198473|14.0954198473|14.119460501|14.1230769231|14.0983935743
russ2000_2_0049|ARL||6|6|79|79|0|48|24|79|79|79|0|79|79|79|499|76|488|79|500|945|520|854|79|4763|76|393|79|79|79|76|46|212|229|76|14|79|5|79|152|43|79|76|79|79|59|53|76|76|76|0|79|79|79|79|79|53|524|524|519|520|498
russ2000_2_0049|ARL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0049|ARL|200008|200006|200006||||||||||||||||||||||0|||||||||||||||||||||||||||||||||9.688|9.688|||
russ2000_2_0049|ARL|200009|200009|200009|23.418|7.017||658.706|13.958|678.457|44.83|648.188||67.696|-44.315|0.027||||1.093|||||9.7901|0|||16.401|30.269|0.124|||||||10.0131||0.76|9.6399||9.6399||0.5224|0.2063|||||||132.117|59.645|3.198|9.88|8.228||14.063|14.063|863.0943|5626.6667|
russ2000_2_0049|ARL|200010|200009|200009|||||||||||||||||||2.6063|||0||0.0283|||||||||||||12.3815||||||||||||||||||14.5|14.5|875.6524|9280|
russ2000_2_0049|ARL|200011|200009|200009|||||||||||||||||||2.5035|||0||0|||||||||||||||||||||||||||||||13.438|13.438|868.694|3616.6667|
russ2000_2_0049|ARL|200012|200012|200012|20.585|4.177||660.771|16.075|671.037|41.221|629.816||68.459|-43.943|0.017||||1.0697|||2.5377||8.5804|0|||16.408|41.221|5.061|||||||12.3815|867|0.03|||12.3815||0.4994|-0.7962|||||||52.258|36.362|5.101||1.038||13.875|13.875|871.0093|4446.6667|
russ2000_2_0049|ARL|200101|200012|200012|||||||||||||||||||2.4982|||0||0.043|||||||||||||||||||||||||||||||13.875|13.875|844.1837|3283.3333|
russ2000_2_0049|ARL|200102|200012|200012|||||||||||||||||||2.4326|||0||0.022|||||||||||||||||||||||||||||||13.45|13.45|839.6892|3810|
russ2000_2_0049|ARL|200103|200103|200103|37.912|7.815||654.861|16.067|677.961|61.123|632.786||74.917|-42.195|0.017||||1.054|||2.3331||8.6478|0||0.0422|30.097|45.175|0.218|||||||10.1043||0.17||-0.133|11.819||0.6203|-0.8054|0.133||||||78.367||2.398||2.39||12.9|12.9|832.8794|3450|
russ2000_2_0049|ARL|200104|200103|200103|||||||||||||||||||1.9733|||0||0|||||||||||||11.819||||||||||||||||||11.94|11.94|828.9611|3750|
russ2000_2_0049|ARL|200105|200103|200103|||||||||||||||||||1.9247|||0|||||||||||||||||||||||||||||||||12.2|12.2|825.3178|1490|
russ2000_2_0049|ARL|200106|200106|200106|37.433|6.106||633.684|15.951|679.354|76.02|611.672||78.001|-34.268|0.016|2.5368|38.7546||0.9783|0.3569|5.9368|1.5776||7.5229|0|4.7343||31.327|63.713|5.061|2.667||||27.0465||10.1281||0.78||0|11.8301|3.1849|0.4924|-2.75|0||27.9362|20.189|308.427||45.685||1.557||8.533||10|10|799.316|2706.6667|
russ2000_2_0049|ARL|200107|200106|200106|||||||||||||2.5567||||0.3749|6.2356|1.6062|||0||0.0433|||||||||||||11.8301||||||||||||||||||10.6|10.6|785.6074|5676.6667|
russ2000_2_0049|ARL|200108|200106|200106|||||||||||||2.5514||||0.3697|6.1494|1.6077|||0||0.0434|||||||-0.6641||||||||||||||||||||||||10.6|10.6|785.7251|2876.6667|8.3815
russ2000_2_0049|ARL|200109|200109|200109|114.967|83.168||617.035|15.883|659.324|73.216|610.842||78.47|-33.827|0.016|2.5456|56.0404||0.9355|0.3645|6.0632|1.6304||7.6666|0|0.2708|0.0443|31.799|44.513|5.068|1.7192||7|0.03|15.7369||10.1932||0.04||0|11.3751|11.1998|1.5702|-1.5068|0||17.7217|13.027|226.071||49.761|37.915|4.61|1.066|1.066||10.75|10.75|787.4996|2793.3333|-4.9766
russ2000_2_0049|ARL|200110|200109|200109|||||||||||||3.2575||||0.5501|11.3922|1.8091|||0||0.0587||||||4|0.2991||||||11.3751||||||||||||||||||12|12|740.9222|4753.3333|-16.5517
russ2000_2_0049|ARL|200111|200109|200109|||||||||||||3.2507||||0.5657|11.7157|1.6815|||0||0.119||||||5|0.1039||||||||||||||||||||||||11.6|11.6|730.9122|2770|-13.38
russ2000_2_0049|ARL|200112|200112|200112||||||672.879||||88.169|||1.0866|6.4695|-1.5994|0.1475|1.119|7.8333|1.4859||0|0|118.1795|0.0492||||2.7965||4|0.0439|19.1835||16.432|921|0.27|11.3751|0|11.3751|14.2157||4.8073|0||22.3625|17.354|103.327||-70.486||||5.365||10.25|10.25|715.5558|2736.6667|-26.8468
russ2000_2_0049|ARL|200201|200112|200112|||||||||||||0.8917||-1.3126||0.9183|6.4286|1.0424|||0||0.0154||||||3|-0.0585||||||||||||||||||||||||8.08|8.08|91.9108|2316.6667|-41.7216
russ2000_2_0049|ARL|200202|200112|200112|||||||||||||0.9897||-1.4568||1.0192|7.1349|1.1934|||0||0||||||2|-0.3714||||||||||||||||||||||||9.25|9.25|105.2197|3283.3333|-31.8519
russ2000_2_0049|ARL|200203|200203|200203|32.149|1.065||592.875|15.58|636.391|68.582|590.945||81.987|-30.77||0.7134|120.3392|-1.1829|0.9716|0.8276|5.7937|0.836||7.1092|0|2.9344|0.0381|31.084|41.477|5.064|0.9768|||-0.6288|3.7181||11.3751||-0.84|11.3751||11.3751|50.4563|0.4688|-1.6638|||7.5048|6.027|56.791||31.831||3.312||-8.937||6.48|6.48|73.7106|6080|-49.0769
russ2000_2_0049|ARL|200204|200203|200203|||||||||||||12.8973||-11.359||1.6441|31.04|1.0655|||0||0.2701||||||2|-1.3019||||||11.3751||||||||||||||||||7.68|7.68|732.4508|6960|-19.207
russ2000_2_0049|ARL|200205|200203|200203|||||||||||||13.0515||-11.2921||1.5636|29.52|1.1724|||0||0.5941||||||3|-1.4156||||||||||||||||||||||||8.45|8.45|741.2096|6693.3333|-34.1564
russ2000_2_0049|ARL|200206|200206|200206|38.443|2.721||543.891|15.565|616.649|84.092|558.562||69.539|-45.493||13.5022|-42.9333|-11.6022|1.0318|1.9365|44.68|1.4845||7.8477|0|10.1003|0.6989|35.722|58.087|5.064|-2.8549||3|-1.9783|-25.4628||11.3751||-1.34|11.3751||11.3751|-17.6797|0.4572|-1.7|||-21.6374|-17.144|72.407||61.301||3.169||-14.638||10.7|10.7|766.8036|9916.6667|-1.4778
russ2000_2_0049|ARL|200207|200206|200206|||||||||||||9.7208||-12.3239||1.4064||1.3642|||0||0.3794||||||6|-1.289||||||11.3751||||||||||||||||||8.34|8.34|703.8573|10276.6667|-18.9189
russ2000_2_0049|ARL|200208|200206|200206|||||||||||||9.8025||-12.4456||1.5104||1.4493|||0||0.3606||||||4|-1.3856||||||||||||||||||||||||8.86|8.86|709.7724|4326.6667|-14.6977
russ2000_2_0049|ARL|200209|200209|200209|49.807|3.351||511.927|13.509|605.655|100.608|391.728||64.861|-32.997||9.8717|-47.4192|-12.5393|0.7717|1.5906||1.5213||5.7687|0|39.3354|0.3391|46.456|89.618|5.064|-2.0565||5|-1.3668|-18.4361||11.3751||0.55|11.3751||11.3751|-24.8497|0.4951|-1.37|||-14.7666|-11.312|63.466||40.82||3.322||6.898||9.3|9.3|714.7774|1596.6667|-15.3488
russ2000_2_0049|ARL|200210|200209|200209|||||||||||||8.3909||-7.6483||1.9218||1.6748|||0||0.3757||||||5|-1.2314||||||11.3751||||||||||||||||||9.55|9.55|532.5382|1640|-20.4167
russ2000_2_0049|ARL|200211|200209|200209|||||||||||||8.2189||-7.5994||1.8621||1.5065|||0||0.3586||||||4|-1.3559||||||||||||||||||||||||8.59|8.59|521.6181|2033.3333|-25.4296
russ2000_2_0049|ARL|200212|200212|200212||||466.042||631.803||||79.527|||8.1454|-10.8725|-7.425|0.1294|1.649||1.4346||0|0|138.9944|0.3526||||-2.0452||4|-1.1714|-14.1441||11.3751|869|0.66|11.3751||11.3751|-28.3672||-0.43|||-11.0185|-8.464|100.164||-33.788||||8.213||8.18|8.18|516.9543|2943.3333|-21.3659
russ2000_2_0049|ARL|200301|200212|200212|||||||||||||0.8801||-0.971||0.8847||1.1085|||0||0.3561||||||5|-1.1439||||||||||||||||||||||||7.75|7.75|88.157|6270|-0.2439
russ2000_2_0049|ARL|200302|200212|200212|||||||||||||1.0936||-1.2727||1.1595||1.3774|||0||0.3121||||||6|-1.1097||||||||||||||||||||||||9.63|9.63|109.5422|6706.6667|1.7801
russ2000_2_0049|ARL|200303|200303|200303|96.564|15.453||1177.98|15.48|1243.33|104.982|1030.429||65.749|-17.593|9.924|0.8801|157.2187|-0.9959|0.8592|0.9074||1.1085|0.9275|14.7332|0|-235.2203|0.3112|81.111|96.674|4.868|1.2055||9|-1.0253|7.3176||14.5225||0.45|10.6282|0|10.6282|30.9368|0.9198|-0.592|0||10.5955|7.664|103.102||34.769|19.651|3.308||7.191||7.75|7.75|88.157|5303.3333|28.2407
russ2000_2_0049|ARL|200304|200303|200303|||||||||||||11.8599||-11.143||1.215|32.1875|1.6149|1.2723||0||0.2442||||||9|0.5668||||||10.6282||||||||||||||||||9.99|9.99|1222.7797|2873.3333|29.2526
russ2000_2_0049|ARL|200305|200303|200303|||||||||||||12.1516||-11.399||1.5276|40.4688|2.0723|1.4453||0||0.2837||||||10|0.453||||||||||||||||||||||||12.82|12.82|1252.8575|6853.3333|72.2973
russ2000_2_0049|ARL|200306|200306|200306|87.15|10.03||1112.084|13.411|1166.1|113.195|879.081||59.114|-23.909|9.924|12.1011|64.5583|-11.2927|0.829|1.3978|37.0312|1.9931|1.3616|13.8564|0|-41.0047|0.1513|77.12|107.295|4.868|2.3907||10|0.8724|20.8949||14.5225||-0.6|10.6282|0|10.6282|14.3393|0.7699|-3.3162|0||24.3927|16.528|97.711||55.91|47.193|7.386||-5.774||12.33|12.33|1247.6497|5423.3333|9.6688
russ2000_2_0049|ARL|200307|200306|200306|||||||||||||10.8201||-7.4578||1.4842|10.566|2.037|||0||0.1652||||||6|0.4493||||||10.6282||||||||||||||||||11.33|11.33|1057.2415|3700|30.8314
russ2000_2_0049|ARL|200308|200306|200306|||||||||||||10.7081||-7.4563||1.4816|10.5472|1.8519|||0||0.1513||||||8|0.4367||||||||||||||||||||||||10.3|10.3|1046.2945|1943.3333|17.833
russ2000_2_0049|ARL|200309|200309|200309|98.878|12.529||1019.049|13.399|1090.998|133.774|877.566||69.557|-12.564|9.924|10.6809|49.5421|-7.3738|0.8658|1.3358|9.5094|1.8069||12.1486|0|-59.6393|0.1847|86.349|108.576|4.867|2.7989||6|1.2943|27.9613||10.9459||1.04|10.6282|-0.003|10.6282|11.0803|0.7391|-1.1306|0||31.4455|21.308|134.675||77.784|59.112|5.205||11.678||10.05|10.05|1043.6374|3633.3333|12.9032
russ2000_2_0049|ARL|200310|200309|200309|||||||||||||7.8748||-8.3074||1.0107|6.8387|1.6044|||0||0.186||||||2|1.9107||||||10.6453||||||||||||||||||10.5|10.5|1060.5321|3513.3333|7.7949
russ2000_2_0049|ARL|200311|200309|200309|||||||||||||8.0065||-8.4171||1.1347|7.6774|1.8595|||0||0.174||||||3|2.4983||||||||||||||||||||||||12.15|12.15|1078.2764|3656.6667|15.3029
russ2000_2_0049|ARL|200312|200312|200312|5.02|5.02||1061.587|13.387|1104.323|21.194|886.615||76.871|-10.635|9.924|30.0845|88.7642|-8.2155|0.854|0.9039|6.1161|1.2643||11.8095|0|-103.9228|0.1732|||0.114|1.3694||6|2.1351|13.6638||10.6409|895|-0.16||-0.011|10.6402|19.6934|0.2369|0.58|0.014||17.0145|11.938|35.223||-133.24||6.225||-1.157||9.13|9.13|1059.6666|4183.3333|12.1027
russ2000_2_0049|ARL|200401|200312|200312|||||||||||||29.9818||-15.4639||3.1984|12.1918|1.2173|||0||0.1692|||||||2.5959||||||||||||||||||||||||8.79|8.79|1056.0472|2070|9.6894
russ2000_2_0049|ARL|200402|200312|200312|||||||||||||29.6372||-15.2957||2.8102|10.7123|1.0594|||0||0.1059|||||||4.9058||||||||||||||||||||||||7.65|7.65|1043.9115|2073.3333|-22.4224
russ2000_2_0049|ARL|200403|200403|200403|91.504|13.922||1049.395|13.375|1091.602|113.628|878.568||73.576|-10.981|9.966|30.1323|171.7293|-15.5586|0.8557|3.4176|13.0274|1.2863||11.4087|0|-175.8464|0.1433|77.582|92.881|5.365|0.5764||1|2.6522|5.3789||10.6447||0.07|10.6402|-0.042|10.6402|39.478|0.8053|-2.1186|0.042||8.8875|6.13|78.529||78.075|50.579|4.634||1.383||9.29|9.29|1061.3513|6436.6667|-0.6017
russ2000_2_0049|ARL|200404|200403|200403|||||||||||||13.2115||-9.9239||1.1907|22.8571|1.183|2.6057||0||0.2244||||||2|-0.3712||||||||||||||||||||||||8.18|8.18|1037.4848|3743.3333|-11.9464
russ2000_2_0049|ARL|200405|200403|200403|||||||||||||13.0943||-10.0138||1.3247|25.4286|1.0579|2.2065||0||0.2427|||||||-0.6684||||||10.6186||||||||||||||||||7.33|7.33|1028.2823|3590|-43.4375
russ2000_2_0049|ARL|200406|200406|200406|93.249|12.442||1061.94|13.362|1104.146|106.803|910.655||63.906|-18.458|10.259|33.0138|439.6684|-10.0291|0.876|1.347|25.8571|1.4988|2.7429|13.479|0|22.6172|0.3551|80.807|85.294|5.365|0.2368||1|-0.6241|-0.0335||10.6089||-0.95|10.6073|-0.293|10.6073|100.938|0.8731|-1.4828|0.293||3.5741|2.452|32.655||10.036||4.227||-9.452||9.03|9.03|1078.0669|7493.3333|-25
russ2000_2_0049|ARL|200407|200406|200406|||||||||||||32.9749||-8.6804||2.8862||1.4789|||0||0.2578|||||||-0.4188||||||||||||||||||||||||8.91|8.91|1076.794|5606.6667|-21.3592
russ2000_2_0049|ARL|200408|200406|200406|||||||||||||32.919||-8.6768||2.9059||1.4504|||0||0.2628||||||2|-0.4281||||||10.4849||||||||||||||||||8.84|8.84|1074.9695|5670|-20.7175
russ2000_2_0049|ARL|200409|200409|200409|92.48|16.993||1064.497|13.35|1151.682|113.003|853.381||54.51|-25.69|11.367|32.9222|-62.0223|-6.5784|0.7936|30.9924||1.452||14.594|0|4.4975|0.1774|75.487|94.23|5.365|-1.5711||2|-0.7134|-26.1672||10.6447||-0.73|10.4849|-1.108|10.4849|-9.2395|0.8184|-0.0051|1.108||-23.954|-16.213|2.927||48.056|41.268|2.613||-6.987||8.85|8.85|1075.0744|5343.3333|-12.2024
russ2000_2_0049|ARL|200410|200409|200409|||||||||||||341.6864||-6.5249||28.1584||1.5407|||0||0.0841||||||2|-2.1016||||||||||||||||||||||||8.01|8.01|1000.116|1043.3333|-23.7869
russ2000_2_0049|ARL|200411|200409|200409|||||||||||||341.2565||-6.5469||29.3211||1.5176|||0||0.083||||||2|-1.525||||||10.4849||||||||||||||||||7.89|7.89|998.8579|1583.3333|-33.0221
russ2000_2_0049|ARL|200412|200412|200412|6.67|6.67||990.561|13.338|1029.941|18.663|782.962||103.009|22.561|15.146|36.4792|28.7576|-6.7101|0.8016|3.9244||2.0581||7.7821|0|25.0333|0.1113|||0.114|3.2599||2|0.9127|42.524||10.4476|843|4.5||-3.789|10.896|4.7179|0.3574|0.8|3.789||44.6296|33.193|26.167||-110||7.238||48.249||10.7|10.7|1028.3204|4386.6667|18.232
russ2000_2_0049|ARL|200501|200412|200412|||||||||||||36.379||-4.5993||3.8232|3.3391|1.0118|0.0116||0||0.2077||||||4|1.1578||||||||||||||||||||||||9.94|9.94|957.0679|4143.3333|11.6854
russ2000_2_0049|ARL|200502|200412|200412|||||||||||||36.339||-4.5841||3.7828|3.2353|0.9476|0.0109||0||0.1111||||||6|1.2209||||||||||||||||||||||||9.31|9.31|950.4624|1300|19.0537
russ2000_2_0049|ARL|200503|200503|200503|115.912|47.036||978.143|13.365|1015.047|88.158|754.47||124.312|43.239|15.146|36.4109|16.8224|-4.5882|0.7369|3.7099|3.263|0.9649|0.0111|6.214|0|32.7668|0.0794|68.876|69.531|0.214|5.2457||7|2.1394|61.2216||12.9073||1.56|10.896||10.896|2.1834|1.3148|0.8137|||62.5881|52.488|-5.53||46.378|39.624|2.736||20.678||9.48|9.48|952.2449|2266.6667|14.9091
russ2000_2_0049|ARL|200504|200503|200503|||||||||||||||-5.2262|||2.0068|0.7731|0.0017||0||0.0488||||||4|1.5571||||||||||||||||||||||||8.82|8.82|881.0127|2180|2.439
russ2000_2_0049|ARL|200505|200503|200503|||||||||||||||-5.2031|||2.0672|0.7392|0.0018||0||0||||||6|1.3902||||||10.149||||||||||||||||||9.0543|9.0543|876.8021|1630|4.3122
russ2000_2_0049|ARL|200506|200506|200506|91.903|20.293||974.271|13.338|1000.186|88.932|743.82||116.069|39.224|15.146||15.3757|-5.2782|0.772||2.3516|0.8409|0.002|6.3182|0|31.1023|0.0478|71.61|66.302|5.353|6.0298||5|1.2919|63.4011||12.9073||-0.33|10.149|-0.001|10.149|1.1212|1.0334|-0.6711|0.001||64.12|59.222|36.094||51.66|44.52|4.915||-2.718||10.3|10.3|889.4447|2340|13.5612
russ2000_2_0049|ARL|200507|200506|200506|||||||||||||25.138||-6.4924||3.1352|1.91|0.835|0||0||0.0288||||||6|1.1343||||||||||||||||||||||||9.55|9.55|906.315|1933.3333|11.9578
russ2000_2_0049|ARL|200508|200506|200506|||||||||||||25.1464||-6.4917||3.145|1.908|0.8342|0||0||0.0209||||||4|1.082||||||10.149||||||||||||||||||9.54|9.54|906.2135|930|9.5293
russ2000_2_0049|ARL|200509|200509|200509|100.127|24.046||1027.493|13.321|1063.103|99.335|780.707||131.59|54.648|15.146|25.1099|11.4053|-6.4895|0.7466|3.1027|1.902|0.8315|0|5.8705|0|30.5096|0.0173|76.081|76.787|5.353|8.4839|||1.0944|76.5463||13.1615||1.52|10.149|0.001|10.149|1.4851|1.008|-0.6895|-0.001||77.7002|82.283|42.04||54.002|46.988|3.643||16.074||9.51|9.51|905.909|830|7.701
russ2000_2_0049|ARL|200510|200509|200509|||||||||||||22.3737||-4.2852||2.8685|1.331|0.7443|||0||0.0249||||||5|1.0722||||||||||||||||||||||||9.65|9.65|939.4748|970|14.881
russ2000_2_0049|ARL|200511|200509|200509|||||||||||||22.3713||-4.2713||2.8656|1.2897|0.7211|||0||0.0394||||||8|0.7861||||||10.149||||||||||||||||||9.35|9.35|936.4302|1623.3333|16.4384
russ2000_2_0049|ARL|200512|200512|200512|20.967|20.967||1113.105|13.307|1138.213|22.549|817.944||148.397|64.805|15.146|22.0333|20.249|-4.2208|0.7134|2.4541|1.1393|0.6371||5.6638|0|9.4689|0.0101|||0.114|4.8286||7|-0.0012|38.0308||12.9395|895|0.26||-1.375|10.896|0|0.9298|0.86|1.375||38.0308|47.415|123.806||-28.234||2.75||13.381||8.2601|8.2601|925.3688|1733.3333|-16.9004
russ2000_2_0049|ARL|200601|200512|200512|||||||||||||7.7828||-16.3511||0.8764|2.7575|0.5676|0.6641||0||0.0123|||||||-0.0339||||||||||||||||||||||||8.3|8.3|962.9477|783.3333|-12.6316
russ2000_2_0049|ARL|200602|200512|200512|||||||||||||7.7254||-16.2684||0.803|2.598|0.5348|0.6257||0||0.0117||||||3|0.0088||||||||||||||||||||||||7.82|7.82|958.0762|833.3333|-16.1844
russ2000_2_0049|ARL|200603|200603|200603|88.557|16.667||1175.298|13.293|1184.919|111.224|853.04||135.023|56.116|15.146|7.8869|55.1996|-16.5951|0.7381|1.0095|3.0066|0.6645|0.7241|6.254|0|-14.0576|0.0102|71.89|88.675|5.096|1.8537||3|0.0417|14.0443||13.1069||-0.86|10.896|0|10.896|1.3557|0.7962|-0.9137|0||14.2373|18.662|121.652||44.224||3.316||-8.075||9.05|9.05|977.3198|5333.3333|-1.3086
russ2000_2_0049|ARL|200604|200603|200603|||||||||||||8.5162||-12.4||0.996|15.678|0.7465|||0||0.0094||||||3|-0.11||||||||||||||||||||||||9.25|9.25|1035.474|5570|6.078
russ2000_2_0049|ARL|200605|200603|200603|||||||||||||8.5252||-12.4104||1.0067|15.8136|0.7529|||0||0.0076||||||4|0.0239||||||||||||||||||||||||9.33|9.33|1036.3457|2730|0.3226
russ2000_2_0049|ARL|200606|200606|200606|85.228|24.692||997.255|13.28|1148.152|112.896|847.812||135.539|56.259|15.146|8.4536|46.3301|-12.28|0.7462|0.9211|14.1186|0.6722||6.1931|0|-19.3174|0.0076|60.536|90.444|5.096|2.1201||4|0.263|16.7007||10.149||-0.02|10.896|0|10.896|-1.82|0.7549|0.7513|0||16.4022|21.868|113.121||43.129||1.901|-3.926|0.488||8.33|8.33|1025.4497|1860|-23.578
russ2000_2_0049|ARL|200607|200606|200606|||||||||||||8.9727||-17.4445||0.9544|9.8333|0.7115|||0||0.0076||||||3|0.5073||||||||||||||||||||||||8.85|8.85|1016.0886|1056.6667|-6.9401
russ2000_2_0049|ARL|200608|200606|200606|||||||||||||8.9958||-17.437||0.9806|9.7889|0.7082|||0||0.0077||||||3|0.6198||||||||||||||||||||||||8.81|8.81|1015.6528|776.6667|-7.7487
russ2000_2_0049|ARL|200609|200609|200609|74.413|19.23||1157.577|13.273|1171.021|116.698|952.802||131.019|50.796|15.146|8.9727|1057.7727|-17.4276|0.7342|0.9544|9.7333|0.7042||7.171|0||0.0077|55.183|94.246|5.094|0.0885|||0.2532|-0.6632||10.149||-0.54||0|10.896|194.7589|0.6377|-0.6739|0||0.6999|0.954|103.291||44.172||1.728|-7.055|-4.84||8.76|8.76|1015.108|1090|-7.8864
russ2000_2_0049|ARL|200610|200609|200609|||||||||||||10.8237||36.133||0.922||0.6819|||0||0.0096||||||3|0.6702||||||10.896||||||||||||||||||8.2|8.2|1117.7732|2690|-15.8111
russ2000_2_0049|ARL|200611|200609|200609|||||||||||||10.8153||36.0801||0.9131||0.6695|||0||0.0018||||||3|1.01||||||||||||||||||||||||8.05|8.05|1116.1388|1836.6667|-15.1739
russ2000_2_0049|ARL|200612|200612|200612|69.704|16.073||1206.397||1254.988|107.771|1022.37||155.51|75.38|15.146|10.8174|91.9579|36.0273|0.7868|0.9153||0.657||6.3703|0|-51.0871|0.0349|53.631|107.771|5.093|1.1302||3|0.5023|9.0576||10.149||2.42||-0.015|10.1439|0|0.6468|-0.2276|0.015||9.0576|12.78|152.158||20.633||1.464|8.851|25.207||7.9|7.9|1114.5044|2500|-5.3892
russ2000_2_0049|ARL|200701|200612|200612|||||||||||||7.7151||-6.9749||0.5546|7.9|0.5535|||0||0.0089||||||3|0.44||||||||||||||||||||||||7.9|7.9|1175.5484|2620|-5.5024
russ2000_2_0049|ARL|200702|200612|200612|||||||||||||7.7416||-7.0027||0.5811|8.33|0.5837|||0||0.0176||||||4|-0.2754||||||||||||||||||||||||8.33|8.33|1180.2337|1713.3333|8.7467
russ2000_2_0049|ARL|200703|200703|200703|79.12|16.18||1393.688||1402.239|128.317|1173.04||146.023|66.3|15.177|7.735|108.356|-6.9943|0.824|0.5746|8.2|0.5745||7.9171|0|-86.5684|0.0163|58.162|105.865|5.093|1.028||5|-0.3837|9.1593||10.1478||-0.89|10.1439|-0.031|10.1439|-3.8961|0.5794|-1.4396|0.031|10.4142|8.8158|12.397|149.682||41.748||4.478|-9.796|-8.458|1.554|8.2|8.2|1178.8172|3460|-15.6379
russ2000_2_0049|ARL|200704|200703|200703|||||||||||||9.0346||-4.934||0.6082|8.6392|0.5821|0.1341||0||0.0437||||||4|0.5037||||||||||||||||||||||||8.38|8.38|1346.3329|3190|-9.6983
russ2000_2_0049|ARL|200705|200703|200703|||||||||||||9.0739||-4.9745||0.6475|9.7629|0.6579|0.1516||0||0.0166||||||4|0.8428||||||||||||||||||||||||9.47|9.47|1357.3897|31270|1.3919
russ2000_2_0049|ARL|200706|200706|200706|102.379|16.696||1425.572||1495.235|140.28|1265.046||136.293|43.236|15.588|8.9892|-134.8816|-4.928|0.8365|0.5628|8.4742|0.571|0.1316|9.1143|0|-98.657|0.0124|81.515|117.734|5.093|-0.8184||4|1.4425|-7.4753||10.1415||-2.28|10.1362|-0.454|10.1362|0|0.7001|-1.87|0.454|-1.2576|-7.4753|-10.531|149.999||43.446||4.014|-16.093|-22.44|1.477|8.22|8.22|1344.7099|31480|-4.4186
russ2000_2_0049|ARL|200707|200706|200706|||||||||||||9.4352||-4.4163||0.5195||0.595|||0||0.0045||||||3|1.261||||||||||||||||||||||||8|8|1418.5126|1563.3333|-8.6758
russ2000_2_0049|ARL|200708|200706|200706|||||||||||||9.4379||-4.4112||0.5222||0.5831|||0||0.0067||||||3|1.2324||||||||||||||||||||||||7.84|7.84|1416.8908|3516.6667|-11.9101
russ2000_2_0049|ARL|200709|200709|200709|115.971|23.518||1463.004||1545.374|142.066|1272.435||146.217|39.834|11.502|9.4156|-166.4745|-4.397|0.802|0.4999||0.5496||8.5318|0|-113.655|0.0262|89.117|124.52|5.093|-0.6177||3|1.151|-4.2276||10.1505||-0.33|10.4689|4.129|10.4689|28.6187|0.7928|0.6801|-4.129|6.5091|-5.9226|-8.47|147.482||41.655||3.471|-11.092|-2.779|1.663|7.39|7.39|1412.3295|3223.3333|-15.2523
russ2000_2_0049|ARL|200710|200709|200709|||||||||||||9.5629||-3.0502||0.5085||0.5291|||0||0.016||||||3|1.1549||||||||||||||||||||||||7.39|7.39|1410.3532|2770|-11.3909
russ2000_2_0049|ARL|200711|200709|200709|||||||||||||9.6601||-3.0812||0.6027||0.6272|||0||0.0213||||||4|-0.3183||||||10.4681||||||||||||||||||8.76|8.76|1424.6886|3280|8.8199
russ2000_2_0049|ARL|200712|200712|200712|27.273|24.717||1485.859||1585.468|104.884|1480.584||187.407|99.452|12.664|9.7133|56.5176|-3.0982|0.8444|0.6543||0.6808||7.3728|0|-86.4429|0.0571||104.884|5.093|1.8222||7|-0.4143|17.2156||10.4705||5.86|10.4627|-3.644|10.4627|0|0.2357|-4.0786|3.644|121.0959|17.2156|26.562|169.964||43.115||19.508|23.604|60.239|-88.539|9.51|9.51|1432.5396|6593.3333|20.3797
russ2000_2_0049|ARL|200801|200712|200712|||||||||||||8.8043||-3.7685||0.562|3.9576|0.5214|0.0291||0||0.0604||||||8|0.346||||||||||||||||||||||||9.34|9.34|1496.4066|7336.6667|18.2278
russ2000_2_0049|ARL|200802|200712|200712|||||||||||||8.84||-3.7838||0.5969|4.2034|0.5538|0.0309||0||0.0718||||||8|0.1092||||||||||||||||||||||||9.92|9.92|1502.475|4640.2333|17.8147
russ2000_2_0049|ARL|200803|200803|200803|101.522|14.043||1465.706||1417.159|116.606|1205.266||249.013|159.256|12.876|9.0881|14.7128|-3.8901|0.804|0.7341|5.1695|0.7789|0.038|4.8144|0|-34.7062|0.0528|85.598|99.06|5.093|6.2961||9|0.1646|55.1747||13.0127||4.6|10.4438|-0.212|10.4438|0|0.8545|1.0704|0.212|173.0721|55.1747|95.447|172.216||44|13.532|8.298|-25.233|60.427|-20.525|12.2|12.2|1544.6568|11796.7|50.6173
russ2000_2_0049|ARL|200804|200803|200803|||||||||||||8.1173||-4.1087||0.6609|1.3248|0.4362|0.0019||0||0.0515||||||10|-0.2176||||||10.4438||||||||||||||||||10.4|10.4|1397.9215|17592.2667|21.071
russ2000_2_0049|ARL|200805|200803|200803|||||||||||||8.204||-4.1526||0.7518|1.507|0.4962|0.0021||0||0.0426||||||9|-0.2671||||||||||||||||||||||||11.83|11.83|1412.8562|12965.8333|19.254
russ2000_2_0049|ARL|200806|200806|200806|77.291|1.452||1528.005||1424.444|90.813|1221.729||247.978|146.167|12.978|8.0181|13.246|-3.8425|0.7981|0.5998|1.0676|0.3991||4.8298|0|-5.4753|0.0245|74.563|90.813|5.093|6.8427||9|0.7322|54.5145||10.443||-1.25|10.4389|-0.102|10.4389|0|0.837|-1.448|0.102|190.6322|54.5145|105.421|174.158||45.388|17.167|7.622|-13.155|-12.466|-20.568|9.48|9.48|1396.4118|5383.7|15.7509
russ2000_2_0049|ARL|200807|200806|200806|||||||||||||7.9372||-3.8037||0.5144|0.9155|0.3422|||0||0.0119||||||9|0.6726||||||10.4389||||||||||||||||||8.13|8.13|1382.3193|6269.6|4.2308
russ2000_2_0049|ARL|200808|200806|200806|||||||||||||7.9264||-3.7985||0.503|0.884|0.3347|||0||0.0168||||||8|0.6359||||||||||||||||||||||||7.95|7.95|1380.4403|7486|0.7605
russ2000_2_0049|ARL|200809|200809|200809|94.444|4.604||1595.222||1500.676|126.233|1295.162||250.253|137.716|5.954|7.9294|14.5275|-3.8|0.798|0.5062|0.8953|0.3368||5.0744|0|-5.0212|0.016|89.091|126.233|5.093|6.4057||8|0.5604|46.4312||10.5751||-0.8|10.9552|0.314|10.9552|0|0.7422|-1.386|-7.024|165.2925|46.4312|100.372|178.87||46.367|16.462|6.954|-14.276|-7.828|-18.682|8|8|1380.9622|7010.9667|7.5269
russ2000_2_0049|ARL|200810|200809|200809|||||||||||||8.169||-5.4494||0.5218|1.0369|0.3766|||0||0.0072||||||9|0.2054||||||11.2337||||||||||||||||||8.39|8.39|1461.1897|5856.3667|14.1497
russ2000_2_0049|ARL|200811|200809|200809|||||||||||||8.2073||-5.4749||0.5598|1.0999|0.404|||0||0.0115|||||||0.2085||||||||||||||||||||||||9|9|1468.0423|3951.0667|4.0462
russ2000_2_0049|ARL|200812|200812|200812|6.313|6.042||1613.402||1544.575|147.92|1396.655||210.699|119.599|5.954|8.1897|69.7196|-5.4632|0.8566|0.5424|1.0369|0.3914||6.4756|0|-27.8937|0.0227||147.92|5.093|1.41|1|10|0.1153|9.8808||12.0852||-1.79|||10.9552|0|0.0408|-2.8869|0|46.6873|9.8808|22.634|177.701||41.946|14.936|10.26|-29.911|-17.499|-22.066|8.72|8.72|1464.8969|1151.9333|-8.307
russ2000_2_0049|ARL|200901|200812|200812|||||||||||||8.8645||-5.9996||0.5644|11.4474|0.4639|||0||0.0163||||||9|0.0865||||||||||||||||||||||||8.7|8.7|1575.2252|1059.8|-6.8522
russ2000_2_0049|ARL|200902|200812|200812|||||||||||||8.9473||-6.0557||0.6494|13.1711|0.5337|||0||0.0366||||||9|-0.1894||||||||||||||||||||||||10.01|10.01|1589.9413|1727.3333|0.9073
russ2000_2_0049|ARL|200903|200903|200903|2.236|2.236||1605.66||1525.725|131.402|1394.323||200.745|112.373|5.954|8.9627|-35.8103|-6.0661|0.8779|0.665|13.4868|0.5467||6.7776|0|-1.8557|0.0501||131.402|5.093|-2.7423|1|10|-0.2397|-19.1583||11.514||-0.63|11.2371||10.9552|0|0.017|-1.0846||8.2981|-19.1583|-44.397|179.201||45.5|16.827|6.681|-12.156|-6.604|-17.803|10.25|10.25|1592.6723|4972.7|-15.9836
russ2000_2_0049|ARL|200904|200903|200903|||||||||||||8.8456||-8.8442||0.6013||0.5407|||0||0.0499||||||9|-0.2702||||||||||||||||||||||||9.66|9.66|1585.1484|3988.9|-4.0715
russ2000_2_0049|ARL|200905|200903|200903|||||||||||||8.9617||-8.9602||0.7164||0.6443|||0||0.1106||||||8|-0.1607||||||11.2371||||||||||||||||||11.51|11.51|1605.937|1325.8667|-2.0259
russ2000_2_0049|ARL|200906|200906|200906|3.764|3.764||1576.186||1537.187|136.723|1400.464||171.756|83.465|5.954|8.8826|-26.4084|-8.8812|0.8895|0.638||0.5738||7.9241|0|-37.127|0.1348||136.723|5.093|-3.6746|1|9|-0.357|-27.8414||11.514||-2.51|11.2371||11.2371|0|0.0275|-0.8387||7.7218|-27.8414|-60.217|178.202||44.389|21.326|5.923|-35.967|-28.286|-22.003|10.25|10.25|1591.7783|3092.2667|2.5
russ2000_2_0049|ARL|200907|200906|200906|||||||||||||9.0467||-13.0663||0.7788||0.7949|||0||0.6514||||||9|-0.1073||||||||||||||||||||||||12.15|12.15|1612.1488|12462.5|45.1613
russ2000_2_0049|ARL|200908|200906|200906|||||||||||||9.1634||-13.2348||0.8973||0.9159|||0||0.6461||||||10|-0.0937||||||11.2371||||||||||||||||||14|14|1632.9374|2710.1|73.6973
russ2000_2_0049|ARL|200909|200909|200909|1.825|1.825||1595.877||1569.402|152.575|1416.827||161.257|73.266|5.954|8.9919|-26.2433|-12.9871|0.8975|0.723||0.738||8.523|0|-30.012|0.5944||152.575|5.093|-3.7302|1|10|-0.1388|-31.1478||11.514||-0.88|11.2371||11.2371|0|0.012|-1.2687||7.1031|-31.1478|-61.966|173.33||41.495|16.112|7.98|-14.038|-9.577|-19.223|11.28|11.28|1602.3725|2979.0667|41
russ2000_2_0049|ARL|200910|200909|200909|||||||||||||9.3613||-19.4004||0.7566||0.784|||0||0.5595||||||9|-0.0621||||||11.514||||||||||||||||||11.25|11.25|1622.5954|2789.3|35.7057
russ2000_2_0049|ARL|200911|200909|200909|||||||||||||9.1752||-19.0148||0.5636||0.584|||0||0.6239||||||6|-0.0208||||||11.2371||||||||||||||||||8.38|8.38|1590.3449|3181.2333|-3.6782
russ2000_2_0049|ARL|200912|200912|200912|4.887|4.887||1581.521||1594.705|175.776|1418.929||134.398|46.971|5.954|9.7127|-23.2196|-17.5319|0.9018|0.8412||1.0242||10.1805|0|-17.9823|0.6468||105.693|5.093|-4.218|1|4|-0.0355|-39.9048||11.514||-2.29|11.2371||11.2371|0|0.0278|-1.3512||2.7889|-39.9048|-70.141|167.682||36.298|14.676|8.921|-27.658|-25.674|-12.426|12.25|12.25|1634.8438|3553.4667|36.8715
russ2000_2_0049|ARL|201001|200912|200912|||||||||||||9.6424||-17.4049||0.7691||0.9364|||0||0.7276||||||5|-0.0081||||||||||||||||||||||||11.2|11.2|1622.0176|3486.8667|28.7356
russ2000_2_0049|ARL|201002|200912|200912|||||||||||||9.5103||-17.1666||0.6338||0.7717|||0||0.837||||||5|1.2269||||||||||||||||||||||||9.23|9.23|1599.7681|3611.2|-12.0106
russ2000_2_0049|ARL|201003|201003|201003|1.071|1.071||1592.228||1599.03|179.688|1419.342||119.676|34.439|5.954|9.6222|-21.4619|-17.3686|0.9016|0.7485||0.9114||11.3862|0|-3.6658|0.7669||109.278|5.093|-4.5801|1|2|1.6463|-48.2774||11.514||-1.09|11.514|0|11.514|-0.8244|0.006|-1.1762|0|2.3985|-47.8827|-75.447|162.424||40.242|15.689|6.64|-15.395|-11.91|-17.752|10.9|10.9|1613.4774|8630.8333|6.3415
russ2000_2_0049|ARL|201004|201003|201003|||||||||||||9.8664||-20.5356||0.6593||0.8948|-0.0267||0||0.7791||||||3|2.6026||||||||||||||||||||||||9.3|9.3|1604.6117|5396.7667|-4.1237
russ2000_2_0049|ARL|201005|201003|201003|||||||||||||9.7969||-20.391||0.5898||0.8005|-0.0239||0||1.0798|||||||1.2424||||||11.514||||||||||||||||||8.32|8.32|1591.0252|9540.1|-29.1312
russ2000_2_0049|ARL|201006|201006|201006|4.885|4.885||1551.514||1588.826|194.6|1394.226||103.224|20.067|6.074|9.7934|-25.5425|-20.3837|0.8813|0.5862||0.7957|-0.0237|12.8853|0|0.0208|0.5588||119.502|5.093|-3.7471|1|2|1.1112|-44.1178||11.5103||-1.25|11.4991|0|11.4991|0|0.0251|-1.3025|0|3.6493|-44.1178|-60.91|154.583||36.548|13.242|6.694|-21.445|-13.749|-18.95|8.27|8.27|1589.6435|8822.3|-20.5572
russ2000_2_0049|ARL|201007|201006|201006|||||||||||||10.0496||-23.6805||0.5884||0.8801|||0||0.4316||||||2|0.6307||||||||||||||||||||||||7.9|7.9|1551.766|13522.9|-33.9465
russ2000_2_0049|ARL|201008|201006|201006|||||||||||||10.0682||-23.7245||0.6063||0.908|||0||0.4373||||||2|0.4604||||||11.514||||||||||||||||||8.14|8.14|1556.7174|4357.4667|-40.8
russ2000_2_0049|ARL|201009|201009|201009|6.711|6.711||1477.688||1553.071|234.753|1318.318||94.587|10.428|6.25|10.0496|-24.4524|-23.6806|0.8587|0.5876||0.8801||13.2406|0|17.9466|0.4208||130.606|5.093|-3.7905|1|2|0.4557|-50.7354||11.4854||-0.84|11.4771|-0.296|11.4771|-3.0988|0.0286|-1.2416|0.296|0.9392|-49.2105|-60.346|145.494||32.406|12.96|6.152|-14.292|-9.013|-15.482|7.89|7.89|1556.1417|3974.9333|-32.0413
russ2000_2_0049|ARL|201010|201009|201009|||||||||||||10.1286||-36.7119||0.6287||0.9646|||0||0.416||||||3|0.3205||||||||||||||||||||||||7.95|7.95|1469.5212|3678.2|-30.6888
russ2000_2_0049|ARL|201011|201009|201009|||||||||||||10.1676||-36.8531||0.6682||1.0246|||0||0.415||||||2|0.2281||||||11.4687||||||||||||||||||8.45|8.45|1481.8436|1795.9333|0.4756
russ2000_2_0049|ARL|201012|201012|201012|12.649|12.649||1332.585||1457.04|205.259|1251.781||33.839|-47.776|6.333|10.1494|-14.7414|-36.7874|0.8969|0.6501||0.9967||32.2474|0|36.6252|0.4151||100.725|5.093|-6.1901|1|3|0.0436|-100.0918||11.3428||-5.31|11.4669|-0.083|11.4669|-2.626|0.0616|0.1943|0.083|4.0777|-97.5307|-94.746|117.285||8.089|8.8|8.754|-61.186|-60.074|-8.125|8.22|8.22|1475.3065|3618.8667|-29.4421
russ2000_2_0049|ARL|201101|201012|201012|||||||||||||11.7824||-196.0438||0.6509||2.2568|-0.0227||0||0.2971||||||2|-0.105||||||||||||||||||||||||6.66|6.66|1399.5566|8589.6667|-41.2698
russ2000_2_0049|ARL|201102|201012|201012|||||||||||||11.5174||-189.2976||0.3861||1.3385|-0.0135||0||0.2214||||||2|-0.2107||||||||||||||||||||||||3.95|3.95|1351.3956|17067.8|-57.5269
russ2000_2_0049|ARL|201103|201103|201103|12.441|8.393||1293.414||1405.796|182.065|1223.731||25.745|-57.596|6.395|11.4343|-14.2866|-188.2781|0.8792|0.303||1.0505|-0.0106|39.9221|0|111.2185|0.1947|4.048|79.278|5.023|-6.2729|1|1|-0.4584|-125.3371||11.4931||-0.86|11.5254|-0.062|11.5254|-2.6978|0.0683|-1.4789|0.062|3.6332|-122.0447|-92.039|104.961||27.918|11.999|11.942|-12.76|-9.203|-13.998|3.1|3.1|1344.1176|8958.5|-71.4286
russ2000_2_0049|ARL|201104|201103|201103|||||||||||||12.5025||-37.0658||0.3111||1.2759|-0.0157||0||0.1914||||||1|-0.493||||||11.5254||||||||||||||||||2.8501|2.8501|1310.2028|5451.5667|-69.7762
russ2000_2_0049|ARL|201105|201103|201103|||||||||||||12.4674||-37.0071||0.2762||1.1326|-0.0139||0||0.2074||||||1|-0.4167||||||11.5254||||||||||||||||||2.53|2.53|1308.1271|6490.4333|-69.033
russ2000_2_0049|ARL|201106|201106|201106|14.956|10.479||1202.757||1298.672|171.793|1126.879||61.305|-42.545|6.395|12.1558|-18.6018|-37.4669|0.8477|0.3453||0.4907|-0.0331|17.019|0|195.9111|0.1381|4.477|76.204|5.023|-4.5943|1|1|-0.5841|-106.0166||17.3946||0.8|11.5254|0|11.5254|-5.8224|0.0871|0.0618|-0.001|5.1694|-100.1836|-63.857|97.719||29.306|13.899|7.154|1.709|14.433|-14.236|2.61|2.61|1324.3791|31494.6667|-67.7778
russ2000_2_0049|ARL|201107|201106|201106|||||||||||||12.0945||-24.3016||0.2765||0.3929|-0.0265||0||0.1147||||||1|-0.7206||||||||||||||||||||||||2.09|2.09|1183.7062|15936.8667|-73.4435
russ2000_2_0049|ARL|201108|201106|201106|||||||||||||12.0638||-24.2046||0.2421||0.344|-0.0232||0||0.1083||||||1|-0.026||||||11.5254||||||||||||||||||1.83|1.83|1178.9807|5456.9333|-78.2402
russ2000_2_0049|ARL|201109|201109|201109|21.859|9.36||1123.028||1226.847|199.475|1027.372||60.772|-42.192|6.395|12.0591|-19.6949|-24.1549|0.8105|0.2368||0.3365|-0.0227|15.6421|0|393.5794|0.1049|12.499|96.411|5.023|-4.1894|1|1|-0.4013|-103.0813||11.5254||-0.03|11.5254|0|11.5254|-4.5163|0.1096|-0.4305|-0.029|9.8952|-98.627|-54.491|94.422||29.109|13.119|6.882|-12.521|0.353|-12.774|1.79|1.79|1176.5604|4319.9|-77.8465
russ2000_2_0049|ARL|201110|201109|201109|||||||||||||11.4245||-25.1951||0.2905||0.4021|||0||0.1208||||||1|0.8474||||||||||||||||||||||||2.12|2.12|1077.1138|5073.8667|-74.5146
russ2000_2_0049|ARL|201111|201109|201109|||||||||||||11.3379||-25.0306||0.1768||0.2446|||0||0.1025||||||1|0.9882||||||11.5254||||||||||||||||||1.29|1.29|1070.0833|5474.8|-85.0694
russ2000_2_0049|ARL|201112|201112|201112|121.852|20.312||||1140.214|120.601|1019.613||50.836|-47.486|6.395|11.3525|3413.5796|-25.0603|0.7985|0.2056||0.2845||16.8783|0|350.4095|0.1166|101.54|120.601|5.023|0.0239|1|1|1.2023|-4.6603||11.5255||-0.51|11.5254|0|11.5254|849.827|1.0104|-0.2496|-0.001|29.6924|0.6215|0.289|80.819||-5.514|-2.816|5.601|-20.803|-5.294|6.166|1.5|1.5|1071.3511|8159.0667|-79.3103
russ2000_2_0049|ARL|201201|201112|201112|||||||||||||12.1995||41.7042||0.2715||0.3832|||0||0.0945||||||1|1.2998||||||||||||||||||||||||1.69|1.69|982.2601|9327.6333|-75.788
russ2000_2_0049|ARL|201202|201112|201112|||||||||||||12.1724||41.807||0.2747||0.3877|||0||0.0798||||||1|1.5249||||||||||||||||||||||||1.71|1.71|984.6804|5021.6|-60.2326
russ2000_2_0049|ARL|201203|201203|201203|8.161|8.161||995.34||1095.532|174.373|921.159||44.7|-54.361|6.395|12.1652|305.142|41.714|0.8243|0.2442||0.3446||18.5688|0|337.3286|0.0931||95.301|5.023|0.2795|1|2|1.5794|1.5204||11.5254||-0.59|11.5254||11.5254|76.817|0.0468|-0.5991|0|32.5894|6.5582|3.192|80.945||28.044|14.376|5.538|-9.518|-6.3|-13.679|1.52|1.52|982.4906|4321.6667|-52.795
russ2000_2_0049|ARL|201204|201203|201203|||||||||||||12.1868||54.6902||0.4575||0.7348|||0||0.0803||||||2|1.4143||||||||||||||||||||||||2.85|2.85|987.2674|12939.8|-1.3841
russ2000_2_0049|ARL|201205|201203|201203|||||||||||||12.1775||54.505||0.4109||0.6601|||0||0.0674||||||9|1.811||||||11.5254||||||||||||||||||2.56|2.56|983.925|10451.1333|-20.743
russ2000_2_0049|ARL|201206|201206|201206|18.09|18.09||962.439||1068.975|183.309|885.666||50.905|-49.121|6.395|12.0572|-141.4904|54.1156|0.8019|0.313||0.5028||15.8685|0|300.3704|0.0666||105.737|5.023|-0.6118|1||1.572|-16.8108||11.5254||0.35|11.5254||11.5254|-37.2871|0.0987|-0.2772||31.4866|-12.245|-6.576|78.923||27.284|14.031|3.619|-0.605|4.665|-13.082|1.95|1.95|976.8945|3377.2333|-38.6792
russ2000_2_0049|ARL|201207|201206|201206|||||||||||||11.8307||38.1917||0.3096||0.48|||0||0.0641||||||4|1.4706||||||||||||||||||||||||2.12|2.12|932.3748|1297.4333|-5.7778
russ2000_2_0049|ARL|201208|201206|201206|||||||||||||11.8166||38.1965||0.3111||0.4823|||0||0.0709||||||6|1.186||||||11.5254||||||||||||||||||2.13|2.13|932.4901|1599.9333|8.6735
russ2000_2_0049|ARL|201209|201209|201209|7.801|6.738||943.795||1042.379|172.577|869.802||50.771|-48.559|6.395|12.005|-148.0329|38.7441|0.8312|0.4805||0.7449||15.6217|0|132.7668|0.1036|1.063|95.886|5.023|-0.6233|1|7|0.8568|-17.0883||11.5254||0|11.5254||11.5254|-38.5232|0.0452|-0.17||35.8896|-12.336|-6.365|77.585||27.771|13.877|3.547|1.221|0.564|-8.17|3.29|3.29|945.8596|7576.1333|75.9358
russ2000_2_0049|ARL|201210|201209|201209|||||||||||||12.094||125.8613||0.5036||0.7696|||0||0.0587||||||10|1.0185||||||||||||||||||||||||3.39|3.39|942.5751|10126.2|59.9057
russ2000_2_0049|ARL|201211|201209|201209|||||||||||||12.0435||125.2611||0.4457||0.681|||0||0.0584||||||10|0.5405||||||11.5254||||||||||||||||||3|3|938.0802|4105.9667|132.5581
russ2000_2_0049|ARL|201212|201212|201212|151.386|13.399||||1050.241|107.236|943.005||45.563|-53.071|6.395|11.1387|-166.1228|124.8917|0.8169|0.41||0.6265|-0.3011|17.2348|0|100.1229|0.0571|103.469|107.236|5.023|-0.5655|1|10|0.6901|-16.5482||11.5254||-0.44|11.5254||11.5254|-43.919|1.0898|0.1542|0|2.5301|-11.4983|-5.583|83.265||0.166|0.154|3.541|1.669|-4.512|5.764|2.76|2.76|935.3141|2482.0667|84
russ2000_2_0049|ARL|201301|201212|201212|||||||||||||11.1525||-34.6158||0.4028||0.7361|-0.3121||0||0.0601||||||9|0.8614||||||||||||||||||||||||2.9101|2.9101|929.5391|3247.8667|72.1953
russ2000_2_0049|ARL|201302|201212|201212|||||||||||||11.2217||-34.8046||0.4637||0.8474|-0.3673||0||0.0666||||||10|1.5632||||||||||||||||||||||||3.35|3.35|934.6091|3495.9333|95.9064
russ2000_2_0049|ARL|201303|201303|201303|109.959|8.262||||1006.021|84.249|921.772||45.242|-52.697|6.395|11.3048|849.6816|-34.9205|0.8501|0.5011||0.9157|-0.4335|16.9217|0|38.85|0.0657|101.697|84.249|5.023|0.1129|1||1.8953|-2.8691||11.5254||-0.02|11.5254||11.5254|224.7479|1.3052|-0.445||39.9329|2.2999|1.091|75.571||20.35|10.368|4.566|-7.649|0.374|-12.301|3.62|3.62|937.7209|4151.6|141.3172
russ2000_2_0049|ARL|201304|201303|201303|||||||||||||12.2255||-61.6452||0.578||0.9655|||0||0.0759||||||10|3.1363||||||||||||||||||||||||3.79|3.79|923.1993|3948.1|26.3333
russ2000_2_0049|ARL|201305|201303|201303|||||||||||||12.2788||-61.9839||0.6451||1.0776|||0||0.1115||||||9|1.903||||||11.5254||||||||||||||||||4.23|4.23|928.2704|9911.1333|90.4548
russ2000_2_0049|ARL|201306|201306|201306|113.894|9.333||||964.423|85.278|879.145||52.958|-44.343|6.395|12.5352|186.7685|-62.5918|0.8433|0.7656||1.2788||13.8768|0|40.8459|0.0407|104.561|85.278|5.023|0.506|1|9|2.0329|4.7425||11.5254||0.67|11.5254||11.5254|51.2971|1.3356|-0.1281||55.764|9.7377|4.78|68.689||20.402|10.986|4.528|-4.462|8.354|-5.922|5.02|5.02|937.3755|13351.2667|157.1458
russ2000_2_0049|ARL|201307|201306|201306|||||||||||||12.8568||-51.7595||0.797|19.9238|1.0338|||0||0.0267||||||10|-0.0082||||||||||||||||||||||||4.75|4.75|889.6416|18857.2667|143.5897
russ2000_2_0049|ARL|201308|201306|201306|||||||||||||12.8746||-51.384||0.703|20.4286|0.9119|||0||0.0263||||||10|0.4946||||||11.5254||||||||||||||||||4.19|4.19|883.1874|10206.5667|96.7136
russ2000_2_0049|ARL|201309|201309|201309|114.564|9.425||||979.211|97.259|881.952||45.836|-50.769|6.395|13.0138|-402.4861|-51.5248|0.8349|0.7383|24.381|0.9576||15.8798|0|30.2586|0.0391|105.139|97.259|5.023|-0.2382|1|10|-0.2756|-9.6975||11.5254||-0.62|11.5254||11.5254|-110.9502|1.1779|-0.3873|0|30.3822|-4.5971|-2.21|60.448||19.53|9.143|4.451|-8.477|-6.426|-5.648|4.4|4.4|885.6078|12635.9667|33.7386
russ2000_2_0049|ARL|201310|201309|201309|||||||||||||14.8237||-109.7688||0.9707||1.2801|||0||0.0234||||||8|-0.2609||||||||||||||||||||||||5.091|5.091|895.3838|8305.5|50.177
russ2000_2_0049|ARL|201311|201309|201309|||||||||||||14.7513||-109.1739||0.8904||1.1743|||0||0.017||||||9|-0.8159||||||11.5254||||||||||||||||||4.67|4.67|890.5316|2907.7|55.6667
russ2000_2_0049|ARL|201312|201312|201312|200.267|16.437||||808.461|73.271|735.19||84.899|-11.795|6.395|14.8447|18.2448|-109.4424|0.7983|0.9266||1.222||7.3384|0|69.6644|0.0107|150.901|73.271|5.023|4.6159|1|9|-1.0768|70.7182||11.5254||3.32|11.5254||11.5254|5.9405|2.2838|1.281||79.488|75.1845|41.276|83.222||22.94|12.729|4.549|-30.041|38.974|-2.063|4.86|4.86|892.7214|5014.2|76.087
russ2000_2_0049|ARL|201401|201312|201312|||||||||||||9.1321||-17.8888||0.7409|1.7463|0.7263|||0||0.0255||||||9|-0.9782||||||||||||||||||||||||5.35|5.35|754.2279|5554.6333|83.8425
russ2000_2_0049|ARL|201402|201312|201312|||||||||||||9.6722||-18.9221||1.2644|2.9104|1.2394|||0||0.03||||||10|0.8374||||||||||||||||||||||||9.13|9.13|797.7939|8765.2667|174.0299
russ2000_2_0049|ARL|201403|201403|201403|210.091|18.384||||801.62|59.4|742.22||87.755|-8.245|6.395|9.6833|18.1656|-19.1599|0.8589|1.3849|2.9343|1.3575||7.1881|0|37.3814|0.0459|163.971|59.4|5.023|5.1441|1|10|0.7286|66.3109||11.5254||0.25|11.5254||11.5254|5.5161|3.0699|-0.339||89.1038|70.1822|44.452|82.031||19.159|9.231|4.226|-1.485|3.55|-6.522|10|10|807.821|8517.5667|177.6056
russ2000_2_0049|ARL|201404|201403|201403|||||||||||||9.841||-17.0012||1.3137|2.6077|1.228|||0||0.008||||||10|0.8931||||||||||||||||||||||||9.35|9.35|806.2315|10914.2|146.7018
russ2000_2_0049|ARL|201405|201403|201403|||||||||||||9.3577||-16.2551||0.8823|1.6575|0.8248|||0||0.0288||||||10|0.6278||||||11.5254||||||||||||||||||6.2799|6.2799|770.8474|13764.6|48.461
russ2000_2_0049|ARL|201406|201406|201406|204|13.721||||782.332|60.757|721.575||88.577|-6.727|6.395|9.4715|20.2296|-21.5856|0.8251|0.9606|1.8812|0.8799||6.9041|0|52.1454|0.0152|164.108|60.757|5.023|4.5071|1|9|1.2046|48.8355||11.5254||0.07|11.5254||11.5254|6.5185|2.9269|-0.2662|0|82.7915|52.2408|37.616|81.129||19.5|9.517|5.397|-4.202|1.518|-3.652|6.762|6.762|760.9568|7529.6|34.7012
russ2000_2_0049|ARL|201407|201406|201406|||||||||||||9.3495||-21.5506||0.9454|2.1689|0.8659|0.0016||0||0.0082||||||8|2.5256||||||||||||||||||||||||6.655|6.655|759.7235|2793.4333|40.1053
russ2000_2_0049|ARL|201408|201406|201406|||||||||||||9.4097||-21.6231||0.8027|1.8974|0.8948|0.0014||0||0.0104||||||9|2.2596||||||14.0276||||||||||||||||||5.65|5.65|762.2779|3895.8|34.8449
russ2000_2_0049|ARL|201409|201409|201409|204.333|4.383||||791.186|55.917|735.269||94.544|-8.046|6.395|9.3475|18.261|-21.631|0.8335|0.8055|1.7781|0.8979|0.0013|6.7484|0|28.6692|0.0244|171.137|55.917|3.267|5.2361|1|9|2.5449|50.3696||13.6196||-0.13|14.0276||14.0276|5.3038|3.1389|-0.2373|-7.219|93.6419|53.1908|42.724|80.925||19.326|8.56|3.815|-3.765|-1.318|-5.839|5.67|5.67|762.5585|6848.1667|28.8636
russ2000_2_0049|ARL|201410|201409|201409|||||||||||||9.62||-21.8591||0.7966|1.4929|0.7938|||0||0.0247||||||8|2.2046||||||||||||||||||||||||5.35|5.35|780.0417|5797.5333|1.9048
russ2000_2_0049|ARL|201411|201409|201409|||||||||||||9.6477||-21.9181||0.8189|1.5385|0.816|||0||0.0288||||||5|2.9482||||||14.0276||||||||||||||||||5.5|5.5|782.1458|2164.0333|9.3439
russ2000_2_0049|ARL|201412|201412|201412|217.345|12.299||||785.91|52.442|733.468||121.214|19.09|6.395|9.6616|25.31|-21.9338|0.8097|0.8249|1.5613|0.822||5.3005|0|28.8938|0.0587|155.78|52.442|3.267|3.8354|1|9|3.1044|30.2344||14.0424||2.11|14.0276||14.0276|6.6146|3.205|-0.1089|0|112.4807|32.376|30.886|79.411||21.426|9.979|5.785|-8.696|27.136|-4.759|5.54|5.54|782.7069|5652.6667|15.1743
russ2000_2_0049|ARL|201501|201412|201412|||||||||||||9.8855||-20.5853||0.8701|2.4761|0.6307|||0||0.0382||||||8|3.972||||||||||||||||||||||||5.45|5.45|781.5844|2865.2333|-4.2179
russ2000_2_0049|ARL|201502|201412|201412|||||||||||||9.8476||-20.6629||0.9036|2.3827|0.655|||0||0.0299||||||5|-0.4238||||||||||||||||||||||||5.66|5.66|784.5302|2169.8667|-38.3442
russ2000_2_0049|ARL|201503|201503|201503|199.407|19.7||||763.983|48.317|715.666||123.828|22.43|6.395|9.0524|24.6135|-20.493|0.7984|0.8302|2.4279|0.6018||5.0511|0|-4.8434|0.0525|143.572|48.317|3.267|3.7821|1|2|-0.6654|27.9657||17.4267||0.17|14.0276||14.0276|5.933|3.3792|0.0635||130.7491|29.7295|30.676|83.408||23.156|11.488|4.493|2.539|3.34|-6.407|5.2|5.2|778.0775|1984.4667|-47.2349
russ2000_2_0049|ARL|201504|201503|201503|||||||||||||8.9616||93.6075||0.9757|2.1847|0.6514|||0||0.0232||||||2|-0.6645||||||||||||||||||||||||5.75|5.75|760.0927|2248.5333|-38.5027
russ2000_2_0049|ARL|201505|201503|201503|||||||||||||9.0759||93.533||0.8756|2.2523|0.6465|||0||0.025||||||2|-0.1961||||||15.5144||||||||||||||||||5.16|5.16|759.4883|3550.3333|-17.8331
russ2000_2_0049|ARL|201506|201506|201506|234.085|19.157||||891.218|43.916|847.302||127.904|23.597|6.395|9.0518|29.2911|-15.0958|0.825|0.8657|2.1937|0.5883||5.954|0|-41.5263|0.0241|162.745|43.916|2.361|3.6008|1|4|-0.2277|25.9348||17.8443||0.05|15.5144||15.5144|4.8871|4.142|-0.116|-2.308|198.7532|27.2674|30.325|88.149||24.241|12.94|3.905|1.741|1.167|-5.259|4.85|4.85|888.2528|5259.3333|-28.2757
russ2000_2_0049|ARL|201507|201506|201506|||||||||||||10.0151||-15.0615||0.8424|2.0455|0.5725|||0||0.042||||||3|-0.1102||||||||||||||||||||||||4.72|4.72|886.236|3210.7333|-29.0759
russ2000_2_0049|ARL|201508|201506|201506|||||||||||||10.3847||-15.7207||1.2887|3|0.8758|||0||0.0304||||||4|-1.8213||||||15.5144||||||||||||||||||7.22|7.22|925.022|5516.2|27.7876
russ2000_2_0049|ARL|201509|201509|201509|212.919|11.989||||908.447|46.412|862.035||122.332|18.435|6.395|9.7601|35.6234|-15.7207|0.8677|1.2887|3.5354|0.8758||6.3464|0|-28.8167|0.0703|158.716|46.412|2.361|3.0128|1|9|-1.875|21.3191||15.5144||-0.35|15.5144||15.5144|5.0264|3.678|-0.5177|0|143.5589|22.4475|26.48|96.649||27.826|13.327|4.441|-6.374|-5.163|-11.076|7.22|7.22|925.022|7196.5667|27.3369
russ2000_2_0049|ARL|201510|201509|201509|||||||||||||9.4551||-15.4973||0.9771|2.5758|0.739|||0||0.0219||||||10|-2.5467||||||||||||||||||||||||5.827|5.827|925.1084|2811.4667|8.9159
russ2000_2_0049|ARL|201511|201509|201509|||||||||||||9.4022||-15.2719||0.8317|2.4091|0.629|||0||0.0253||||||6|-2.8547||||||15.5144||||||||||||||||||4.96|4.96|911.6574|2097.8333|-9.8182
russ2000_2_0049|ARL|201512|201512|201512|209.333|15.232||||940.479|44.383|896.096||120.752|17.13|6.395|9.5065|-475.6955|-15.4201|0.8349|0.9273|2.7374|0.7013||6.5451|0|-36.061|0.0421|148.39|44.383|2.361|-0.2144|1|4|-3.0276|-2.5786||15.5188||-0.11|15.5144||15.5144|-62.0092|3.6866|-0.4439|0|-14.0987|-1.5916|-1.961|104.188||28.965|12.43|3.828|-1.573|-1.305|-13.062|5.5301|5.5301|920.5022|2396.3667|-0.1787
russ2000_2_0049|ARL|201601|201512|201512|||||||||||||8.696||-26.2834||0.6291||0.5081|||0||0.024||||||6|-1.904||||||||||||||||||||||||3.9543|3.9543|907.0136|2814.5667|-27.444
russ2000_2_0049|ARL|201602|201512|201512|||||||||||||8.7972||-26.5602||0.7271||0.5872|||0||0.0257||||||4|-2.0278||||||||||||||||||||||||4.57|4.57|916.5658|1936.5333|-16.1468
russ2000_2_0049|ARL|201603|201603|201603|189.537|10.239||||934.61|34.762|899.848||117.05|13.925|6.395|8.8747|-109.7593|-26.794|0.8432|0.8098||0.654||6.7796|0|-40.3747|0.0467|148.634|34.762|2.361|-0.902|1|6|-1.0275|-8.032||15.5144||-0.24|15.5144||15.5144|-15.5537|4.5703|-0.3307||-6.2249|-6.9509|-8.506|110.237||29.205|13.989|4.763|-3.738|-3.205|-8.923|5.09|5.09|924.6333|4768.3|-2.1154
russ2000_2_0049|ARL|201604|201603|201603|||||||||||||8.4354||-13.0485||0.7155||0.6495|||0||0.0357|||||||-0.9931||||||||||||||||||||||||4.9|4.9|929.8896|6176.5|1.8711
russ2000_2_0049|ARL|201605|201603|201603|||||||||||||8.4128||-13.0137||0.6922||0.6283|||0||0.0395||||||7|-0.9878||||||15.5144||||||||||||||||||4.74|4.74|927.4073|2959.7333|-6.5089
russ2000_2_0049|ARL|201606|201606|201606|179.579|19.152||||955.718|36.989|918.729||119.486|16.414|6.395|8.517|-135.005|-13.1748|0.857|0.8002||0.7263||6.7989|0|-37.5808|0.1035|130.239|36.989|2.361|-0.7338|2|6|-1.1056|-6.8187||15.5144||0.16|15.5144||15.5144|-15.3257|4.0388|-0.1063|||-5.9125|-7.184|116.83||30.834|15.643|5.099|3.353|2.489|-9.187|5.48|5.48|938.8879|7159.3667|12.9897
russ2000_2_0049|ARL|201607|201606|201606|||||||||||||8.2843||36.5671||0.8831||0.8635|||0||0.0315||||||9|-1.2403||||||||||||||||||||||||6.65|6.65|967.8588|17641.5|43.0108
russ2000_2_0049|ARL|201608|201606|201606|||||||||||||8.1582||36.0103||0.757||0.7401|||0||0.0411||||||8|-0.1704||||||15.5144||||||||||||||||||5.7|5.7|953.1201|7936.7333|-18.6876
russ2000_2_0049|ARL|201609|201609|201609|174.275|7.343||||968.662|43.312|925.35||115.457|12.66|6.395|8.372|-173.6938|36.954|0.8804|0.9708||0.9492||7.0879|0|-11.6947|0.2195|133.334|43.312|2.361|-0.5845|1|3|-0.4454|-5.7766||15.5144||-0.26|15.5144||15.5144|-19.0476|3.248|-0.2815|||-4.8523|-5.775|119.071||30.067|14.396|4.509|-4.902|-3.754|-9.65|7.31|7.31|978.0983|14204.1|0.4121
russ2000_2_0049|ARL|201610|201609|201609|||||||||||||8.2614||44.2943||0.8548||0.8815|||0||0.152|||||||2.365||||||||||||||||||||||||6.56|6.56|983.6885|6302.3|15.4848
russ2000_2_0049|ARL|201611|201609|201609|||||||||||||8.1702||43.8053||0.7636||0.7874|||0||0.1006||||||9|1.8673||||||15.5144||||||||||||||||||5.86|5.86|972.8284|1823.1667|19.5918
russ2000_2_0049|ARL|201612|201612|201612|207.157|17.522||||998.778|56.303|942.475||119.672|14.398|6.395|8.0881|-355.1396|43.3652|0.8258|0.6815||0.7028||6.9832|0|-18.0208|0.086|151.236|56.303|2.364|-0.2733|2|9|2.07|-3.2351||15.5144||0.09|15.5144||15.5144|-40.3001|2.9973|-0.5837|||-2.3058|-2.732|119.663||29.557|12.685|3.666|2.924|1.738|-11.149|5.23|5.23|963.0543|3660.0333|-3.1481
russ2000_2_0049|ARL|201701|201612|201612|||||||||||||8.3166||98.2029||0.8788||0.8787|-6.5069||0||0.1188||||||3|0.2229||||||||||||||||||||||||6.778|6.778|995.1886|4034.4|70.7305
russ2000_2_0049|ARL|201702|201612|201612|||||||||||||8.4102||99.3083||0.9724||0.9723|-7.008||0||0.0415||||||8|0.5885||||||||||||||||||||||||7.5|7.5|1006.39|4566.5|64.1138
russ2000_2_0049|ARL|201703|201703|201703|230.303|55.284||||1043.843|45.183|998.66||113.616|8.684|6.395|8.4128|-197.0975|99.3389|0.8511|0.975||0.9749|-7.5888|7.8334|0|-18.2867|0.1363|143.76|45.183|2.364|-0.5145|1|8|-0.4759|-5.2283||15.5144||-0.39|15.5144||15.5144|-16.7716|4.4053|-0.3979|||-4.4773|-5.241|122.28||31.822|15.557|4.69|-5.907|-5.714|-12.004|7.52|7.52|1006.7003|4817.1667|42.4242
russ2000_2_0049|ARL|201704|201703|201703|||||||||||||8.4071||146.9654||0.9795||1.0542|||0||0.1036||||||8|-0.6979||||||||||||||||||||||||7.72|7.72|1028.0232|2951.9333|55.9659
russ2000_2_0049|ARL|201705|201703|201703|||||||||||||8.4363||147.4753||1.0086||1.0856|||0||0.0876||||||9|-0.6713||||||15.5144||||||||||||||||||7.9499|7.9499|1031.5899|1747.8667|65.6229
russ2000_2_0049|ARL|201706|201706|201706|233.632|58.26||||1074.592|48.303|1026.289||102.313|-2.202|6.395|8.5419|-57.2008|149.3213|0.864|1.1142||1.1992||8.9478|0|-20.9061|0.0608|137.787|48.303|2.364|-1.7883|2|9|0.3601|-17.2818||15.5144||-0.72|15.5144||15.5144|-5.9133|4.0587|-0.4686|||-16.3169|-18.619|123.033||31.587|16.158|4.844|-11.324|-10.889|-12.288|8.7822|8.7822|1044.5026|3329.7333|47.1055
russ2000_2_0049|ARL|201707|201706|201706|||||||||||||8.6697||-40.0309||1.0882||1.3086|-0.0489||0||0.0588||||||7|1.0552||||||||||||||||||||||||8.63|8.63|1066.6623|3655.4333|33.7984
russ2000_2_0049|ARL|201708|201706|201706|||||||||||||8.6029||-39.7223||1.0214||1.2283|-0.047||0||0.0572||||||8|0.862||||||15.5144||||||||||||||||||8.1|8.1|1058.4396|2565.9|40.1384
russ2000_2_0049|ARL|201709|201709|201709|234.514|57.982||||1064.808|41.485|1023.323||111.403|7.154|6.395|8.6722|-193.8893|-40.0425|0.8657|1.0908||1.3117|-0.0499|8.318|0||0.0575|133.582|41.485|2.364|-0.5177|1||2.3515|-5.8706||15.5144||0.59|15.5144||15.5144|-20.0073|4.6177|-0.4238|||-4.8919|-5.503|124.773||31.807|16.404|4.568|9.884|9.362|-11.485|8.65|8.65|1066.9726|2407.6333|28.1481
russ2000_2_0049|ARL|201710|201709|201709|||||||||||||8.6722||-28.9011||1.1116||1.245|||0||0.043||||||5|0.7224||||||||||||||||||||||||8.94|8.94|1082.0567|2251.5667|26.8085
russ2000_2_0049|ARL|201711|201709|201709|||||||||||||8.9619||-29.8666||1.4013||1.5695|||0||0.0299||||||9|3.3108||||||15.5144||||||||||||||||||11.27|11.27|1118.2053|1872.3|74.7287
russ2000_2_0049|ARL|201712|201712|201712|238.944|33.778||||1130.837|43|1087.837||109.869|5.967|6.395|9.2392|-146.1914|-30.7907|0.9502|1.6786||1.8801||9.0164|0|-18.8669|0.0222|150.406|39.373|2.364|-0.768|1|9|3.4692|-8.5594||15.5144||-0.09|15.5144||15.5144|-13.1111|4.2833|-0.3042|||-7.5673|-8.428|126.221||31.005|14.012|4.666|-1.346|-1.187|-11.454|13.5|13.5|1152.8024|3177.5333|157.6336
russ2000_2_0049|ARL|201801|201712|201712|||||||||||||9.9977||-41.888||1.7577||2.0859|-0.1585||0||0.0285||||||10|0.7691||||||16.0264||||||||||||||||||14.3|14.3|1261.9185|4542.4|128.8
russ2000_2_0049|ARL|201802|201712|201712|||||||||||||9.8428||-41.239||1.6077||1.908|-0.1526||0||0.0046||||||10|0.8647||||||||||||||||||||||||13.08|13.08|1242.3663|3425.2|46.9663
russ2000_2_0049|ARL|201803|201803|201803|269.37|40.899||||1145.226|29.637|1115.589||111.208|5.307|6.395|10.4599|-404.0488|-43.8244|1.0388|2.2051||2.9954|-0.2294|9.187|0|-12.8179|0.0299|173.088|28.082|1.969|-0.2978|1||-1.9045|-4.038||15.9381||-0.06|15.9971||15.9971|-31.2685|7.2203|-0.2539|||-3.0762|-3.374|125.482||31.083|16.659|5.297|-0.385|-0.66|-10.615|20.535|20.535|1320.2546|1896.8|137.8585
russ2000_2_0049|ARL|201804|201803|201803|||||||||||||10.8935||-77.5437||2.4411||2.7906|||0||0.0049||||||10|-1.8039||||||||||||||||||||||||19.3999|19.3999|1366.9401|2922.0333|155.6714
russ2000_2_0049|ARL|201805|201803|201803|||||||||||||10.251||-72.97||1.8137||2.1376|||0||0.0022||||||10|-2.3675||||||15.9971||||||||||||||||||14.86|14.86|1286.3147|8604.2333|77.2506
russ2000_2_0049|ARL|201806|201806|201806|275.262|28.116||||1175.937|35.484|1140.453||116.837|11.161|6.395|10.5595|100.4588|-75.1661|0.9955|2.115||2.1318||8.9505|0|-13.1408|0.6105|182.494|31.655|1.969|1.148|1|10|-2.405|11.2068||16.6828||0.34|15.9971||15.9971|7.5174|5.9354|0.0823|||12.1177|13.369|125.502||31.607|16.057|5.883|6.295|5.854|-11.025|14.82|14.82|1325.0277|13602.9667|94.8394
russ2000_2_0049|ARL|201807|201806|201806|||||||||||||11.1054||-56.1722||2.4065|24.3333|2.4974|||0||0.5753||||||10|-1.8851||||||||||||||||||||||||18.24|18.24|1393.744|11672.3333|119.9305
russ2000_2_0049|ARL|201808|201806|201806|||||||||||||10.9715||-55.4952||2.2733|22.9872|2.3947|||0||0.5296||||||10|-2.3466||||||15.9971||||||||||||||||||17.49|17.49|1376.947|2658.7667|117.3333
russ2000_2_0049|ARL|201809|201809|201809|282.988|23.768||||1209.099|38.996|1170.103||134.744|31.512|6.395|10.9741|58.9611|-55.5081|1.0241|2.2759|23.0128|2.2797||8.2804|0|-15.2964|0.5307|186.55|37.304|1.969|2.0119|1|10|-2.2228|20.0347||16.5989||1.21|15.9971||15.9971|3.9207|5.3933|0.7223|||20.8523|24.358|127.104||33.409|17.464|4.998|23.408|20.351|-11.712|16.65|16.65|1377.2669|2720.0667|106.7972
russ2000_2_0049|ARL|201810|201809|201809|||||||||||||11.3068||-64.4455||2.162|12.1286|2.0123|||0||0.4954||||||10|-0.314||||||||||||||||||||||||16.95|16.95|1437.1348|3140.2333|83.5676
russ2000_2_0049|ARL|201811|201809|201809|||||||||||||11.2325||-64.0223||2.0869|11.7071|1.8259|||0||0.4832||||||9|-0.5458||||||15.9971||||||||||||||||||15.38|15.38|1427.6965|1636.3667|44.9455
russ2000_2_0049|ARL|201812|201812|201812|303.05|36.428||||505.022|30.474|474.548||258.32|179.666|6.395|10.7656|3.8003|-61.3609|0.799|1.6145|9.0571|0.7475||1.7058|0|51.0452|0.4792|196.435|25.576|0.169|15.2298|2|9|0.8608|118.1971||17.387||8.85|15.9971||15.9971|0.5181|7.6414|-0.7765|||118.8127|173.699|149.949||53.85|40.182|8.636|154.584|148.154|-11.066|12.07|12.07|1368.3472|1928.2667|-6.0741
russ2000_2_0049|ARL|201901|201812|201812|||||||||||||4.4758||-3.8945||1.417|1.234|0.8131|||0||0.4307||||||7|0.9969||||||||||||||||||||||||13.13|13.13|671.146|2656.3667|-10.7692
russ2000_2_0049|ARL|201902|201812|201812|||||||||||||4.5068||-3.9214||1.4492|1.2621|0.7976|||0||0.4181||||||6|0.9127||||||||||||||||||||||||12.88|12.88|675.7852|1708.6333|-0.3056
russ2000_2_0049|ARL|201903|201903|201903|283.937|28.163||||500.235|27.987|472.248||252.106|173.519|6.395|4.4012|3.9817|-3.8295|0.822|1.3393|1.1663|0.7481||1.7528|0|57.5596|0.3844|202.81|24.938|0.169|15.9211|2|6|1.6508|95.8928||15.9971||-0.38|15.9971||15.9971|0.4411|8.2529|-0.1848|||96.3176|168.212|130.795||11.929|5.932|4.333|-6.482|-6.147|-3.815|12.08|12.08|659.948|1819.5|-22.3419
russ2000_2_0049|ARL|201904|201903|201903|||||||||||||5.2161||-3.5481||1.6412|1.2854|0.7991|||0||0.3705||||||3|1.7929||||||||||||||||||||||||12.5927|12.5927|682.2406|1738.3333|-34.2857
russ2000_2_0049|ARL|201905|201903|201903|||||||||||||5.0424||-3.4299||1.4603|1.1437|0.83|||0||0.3243||||||3|1.9739||||||15.9971||||||||||||||||||13.08|13.08|659.5248|1639.5333|-16.2281
russ2000_2_0049|ARL|201906|201906|201906|303.505|37.644||||506.887|32.17|474.717||249.283|170.741|6.395|5.254|4.3017|-3.5738|0.8397|1.6807|1.3164|0.8027||1.7832|0|53.3618|0.3202|221.258|26.292|0.169|16.5111|2|5|2.1016|78.6214||15.9971||-0.17|15.9971||15.9971|0.3522|8.0479|-0.247||0.7218|78.8992|159.58|111.028||11.84|4.517|4.78|-3.867|-2.778|-2.903|12.65|12.65|687.1997|2349.8667|-17.8705
russ2000_2_0049|ARL|201907|201906|201906|||||||||||||6.4638||-3.762||2.3162|1.6393|0.9972|0.0015||0||0.339||||||4|2.0449||90.1969||||||||||||||||||||||15.54|15.54|717.6628|3654.1|-17.2505
russ2000_2_0049|ARL|201908|201906|201906|||||||||||||5.9062||-3.4374||1.7412|1.2324|0.8176|0.0011||0||0.3175||||||4|2.2797||90.182||||15.9971||||||||||||||||||12.74|12.74|655.754|3949.2667|-34.5251
russ2000_2_0049|ARL|201909|201909|201909|329.286|63.075||||533.901|34.475|499.426||238.957|163.17|6.395|6.5041|5.4159|-3.7854|0.8567|2.3577|1.6688|1.0909|0.0016|1.9693|0|47.1303|0.2691|229.346|30.896|0.169|15.076|2|3|2.4136|57.8943|90.3159|15.9971||-0.47|15.9971||15.9971|0.3205|8.4821|-0.1429||0.3101|58.0805|131.658|89.026||11.407|5.524|4.51|-9.45|-7.571|-3.564|17|17|722.142|7365.8333|-8.8978
russ2000_2_0049|ARL|201910|201909|201909|||||||||||||8.1118||-4.2501||2.9283|2.037|0.9633|0.0042||0||0.2154||||||5|2.6086||90.3134||||||||||||||||||||||14.39|14.39|722.1617|6422.9667|5.1417
russ2000_2_0049|ARL|201911|201909|201909|||||||||||||7.623||-3.994||2.4289|1.6897|0.9372|0.0038||0||0.1563||||||8|2.3866||3.2456||||15.9971||||||||||||||||||14|14|678.6496|4107.8333|-19.28
russ2000_2_0049|ARL|201912|201912|201912|312.394|51.228||||534.125|36.244|497.881||235.898|163.708|6.395|8.2627|-47.4082|-4.3291|0.9108|3.0825|2.1443|1.1195|0.0042|1.9755|0|47.1494|0.1272|229.083|29.014|3.765|-2.0931|2|4|2.3867|-6.463|3.5605|15.9971||0.03|15.9971||15.9971|0|7.734|-0.1943||0|-6.463|-15.958|59.812||24.636|18.145|5.782|-1.944|0.538|-3.623|16.7225|16.7225|735.5993|4504.8333|32.4132
russ2000_2_0049|ARL|202001|201912|201912|||||||||||||12.0361||-17.7138||3.969||0.9724|||0||0.0987||||||8|3.0753||3.5302||||||||||||||||||||||14.34|14.34|719.906|2754.5333|16.3009
russ2000_2_0049|ARL|202002|201912|201912|||||||||||||11.9318||-17.5603||3.8647||0.9182|||0||0.0986||||||7|2.5633||3.5433||||||||||||||||||||||13.54|13.54|713.6671|1056.2333|10.728
russ2000_2_0049|ARL|202003|202003|202003|305.244|39.946||||514.167|23.644|490.523||242.44|166.654|6.395|10.2067|-92.0746|-15.0214|0.7755|2.1396||0.4625||1.9211|0|-4.9599|0.1284|237.14|20.604|0.169|-0.8993|1|6|2.4835|-2.7891|3.5814|15.9971||0.18|15.9971||15.9971|0.976|11.7191|-0.529||-2.3245|-2.8166|-6.865|61.013||13.13|6.821|6.665|4.635|2.946|-3.848|6.82|6.82|610.4858|3391.8333|-32.0306
russ2000_2_0049|ARL|202004|202003|202003|||||||||||||9.9667||-16.9888||2.0294||0.5002|||0||0.1194||||||6|1.3143||3.6||||||||||||||||||||||7.58|7.58|608.0966|5066.0667|-38.8142
russ2000_2_0049|ARL|202005|202003|202003|||||||||||||9.9064||-16.886||1.9691||0.4434|||0||0.1252||||||4|1.1706||3.5824||||15.9971||||||||||||||||||6.72|6.72|604.4172|3561.5333|-33.2444
russ2000_2_0049|ARL|202006|202006|202006|316.087|42.461||||530.709|30.318|500.391||240.134|164.348|6.395|10.4019|-99.0974|-17.7307|0.7649|2.4646||0.5958||1.9769|0|-6.1721|0.4299|243.512|23.508|0.169|-0.834|2|3|1.0407|-2.6025|93.5747|15.9971||-0.14|15.9971||15.9971|1.7519|9.4324|-0.1281||-2.95|-2.6489|-6.393|63.914||14.741|8.931|4.022|-3.275|-2.306|-3.787|9.03|9.03|634.6517|13228.1333|-32.2767
russ2000_2_0049|ARL|202007|202006|202006|||||||||||||9.9373||-16.9939||2.2751||0.6269|||0||0.3972||||||3|1.0221||93.6053||||||||||||||||||||||9.41|9.41|635.1296|11665.0667|-44.0615
russ2000_2_0049|ARL|202008|202006|202006|||||||||||||9.9172||-16.9596||2.2551||0.6195|||0||0.3445||||||3|0.7366||93.6131||||15.9971||||||||||||||||||9.2993|9.2993|633.8499|1538.4667|-26.6287
russ2000_2_0049|ARL|202009|202009|202009|298.415|32.986||||500.369|26.625|473.744||248.121|172.335|6.395|9.7295|68.0131|-16.6386|0.7719|2.0674||0.5356||1.8222|0|-2.6391|0.3589|237.399|23.284|0.169|1.1943|2|4|0.579|3.8829|93.5525|15.9971||0.5|15.9971||15.9971|-2.1495|10.1553|-0.3616||3.8005|3.8012|9.165|64.444||11.937|5.549|4.326|9.688|7.987|-2.201|8.04|8.04|621.852|3480.8|-44.2645
russ2000_2_0049|ARL|202010|202009|202009|||||||||||||9.4343||-12.3513||2.0132|14.2281|0.5815|||0||0.3423||||||2|0.6006||||||||||||||||||||||||9.02|9.02|607.9825|3217.8333|-50.8783
russ2000_2_0049|ARL|202011|202009|202009|||||||||||||9.6701||-12.6601||2.249|15.8947|0.5977|||||0.3514||||||2|0.8265||95.1406||||15.9971||||||||||||||||||9.27|9.27|623.1797|2288.7|-31.8797
russ2000_2_0049|ARL|202012|202012|202012|346.981|36.814||||535.358|34.938|500.42||234.99|172.738|0.002|10.2609|79.2091|-13.4335|0.8262|2.8398|20.0702|0.7472||2.0296||-2.4492|0.3206|259.961|27.299|1.963|1.164|2|2|0.8256|3.7575|94.2129|16.192||0.03|16.152||16.152||8.4943|0.1228||-1.3219|3.7575|9.03|59.026||19.218|13.365|5.01|0.072|0.403|-2.07|11.59|11.59|661.2528|3203.8|-31.8642
russ2000_2_0049|ARL|202101|202012|202012|||||||||||||11.7236||197.827||2.5716|16.5965|0.6715|||||0.3489||||||2|0.8659||94.3042||||||||||||||||||||||9.77|9.77|691.9989|4297.0667|-36.2534
russ2000_2_0049|ARL|202102|202012|202012|||||||||||||11.7428||198.1502||2.5907|16.7193|0.6523|||||0.364||||||2|0.8365||94.3198||||||||||||||||||||||9.49|9.49|693.1296|5013.1|-34.0484
russ2000_2_0049|ARL|202103|202103|202103|339.589|53.865||||469.516|26.887|442.629||253.058|190.806||11.6689|25.7601|195.3336|0.7558|2.5173|16.2456|0.6269||1.6983||4.0304|0.368|264.528|23.502|1.963|3.0998|2|1|0.0338|9.9086|94.2794|16.152||1.12|16.152||16.152||11.8419|-0.4261||-1.1903|9.9086|24.152|57.724||11.828|5.996|5.671|23.255|18.068|-2.094|9.12|9.12|688.7685|3653.1333|15.75
russ2000_2_0049|ARL|202104|202103|202103|||||||||||||10.6438||45.1974||2.3267|5.5298|0.5049|||||0.4181||||||2|0.6262||94.2115||||||||||||||||||||||7.91|7.91|614.4052|3435.8333|7.8811
russ2000_2_0049|ARL|202105|202103|202103|||||||||||||10.9348||47.1024||2.6165|6.2185|0.6383|||||0.458|||||||0.2581||94.2089||||16.152||||||||||||||||||10|10|631.2033|3586.3|40.1493
russ2000_2_0049|ARL|202106|202106|202106|314.352|46.009||||488.292|63.577|424.715||225.73|163.478||11.0188|-705.1955|39.2452|0.7591|2.7001|6.4172|0.6185||1.8236||5.2265|0.0371|246.344|56.856|1.963|-0.1126|2|5|0.3913|-0.3619|92.3016|16.152||-1.69|16.152||16.152||4.5984|0.0263||90.2292|-0.3619|-0.87|54.086||11.103|6.045|11.605|-35.502|-27.328|-2.065|9.69|9.69|636.0489|13602|7.309
russ2000_2_0049|ARL|202107|202106|202106|||||||||||||12.6216||43.0267||4.0512||0.9724|||||0.101||||||3|0.2959||91.8889||||||||||||||||||||||13.59|13.59|682.6507|345849.7667|44.4208
russ2000_2_0049|ARL|202108|202106|202106|||||||||||||11.9049||41.1359||3.3358||0.8007|||||0.0913||||||7|0.6361||91.8711||||16.152||||||||||||||||||11.19|11.19|643.8859|357871.9333|20.3316
russ2000_2_0049|ARL|202109|202109|202109|328.121|63.873||||427.64|48.647|378.993||245.141|182.889||11.6271|58.5037|40.6193|0.7991|3.0586||0.7341||1.4951||8.857|0.3548|244.158|45.169|1.963|1.3865|1|5|0.2346|4.3719|92.0182|16.152||1.2|16.152||16.152||6.332|-0.5061||-12.5176|4.3719|10.554|52.643||10.494|4.884|7.117|25.668|19.411|-0.929|10.26|10.26|628.8645|22103.2333|24.6659
russ2000_2_0049|ARL|202110|202109|202109|||||||||||||11.5633||46.382||3.8683|19.0909|0.8302|1.236||||0.2517||||||7|-0.6608||91.927||||||||||||||||||||||12.6|12.6|608.7262|14569.6667|45.6647
russ2000_2_0049|ARL|202111|202109|202109|||||||||||||11.2258||45.2651||3.5306|17.4242|0.7577|1.1275||||0.257||||||7|-1.4607||91.8902||||16.152||||||||||||||||||11.5|11.5|590.959|3772.4333|25
russ2000_2_0049|ARL|202112|202112|202112|||||||||||||11.3613||46.2593||3.6663|18.0936|0.7868|1.2369||||0.2506||||||7|-1.5203||91.8965||||||||||||||||||||||11.9418|11.9418|598.095|2254.3|4.3864
russ2000_2_0049|ARL|202201|202112|202112|||||||||||||11.8732||47.7691||4.1784|20.6212|0.8967|1.411||||0.2477||||||6|-1.7743||0.9777||||||||||||||||||||||13.61|13.61|625.0397|3874.7667|43.8689
russ2000_2_0049|ARL|202202|202112|202112|||||||||||||11.9867||47.9532||4.292|21.1818|0.9211|1.3415|||||||||||||||||||||||||||||||||||13.98|13.98|631.016|3277.6|40.3614