russ2000_2_0042|APTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0042|APTX|Long Name|1|1|Aptinyx Inc Total Current Assets (Quarterly) (USD)|Aptinyx Inc Cash and Short Term Investments (Quarterly) (USD)|Aptinyx Inc Inventories (Quarterly) (USD)|Aptinyx Inc Net PP&E (Quarterly) (USD)|Aptinyx Inc Goodwill and Intangibles (Quarterly) (USD)|Aptinyx Inc Total Liabilities (Quarterly) (USD)|Aptinyx Inc Total Current Liabilities (Quarterly) (USD)|Aptinyx Inc Total Long Term Liabilities (Quarterly) (USD)|Aptinyx Inc Total Deposits (Quarterly) (USD)|Aptinyx Inc Book Value (Quarterly) (USD)|Aptinyx Inc Retained Earnings (Quarterly) (USD)|Aptinyx Inc Treasury Stock (Quarterly) (USD)|Aptinyx Inc EV to Revenues|Aptinyx Inc EV to Earnings|Aptinyx Inc EV to Free Cash Flow|Aptinyx Inc EV to Assets (Quarterly)|Aptinyx Inc PS Ratio|Aptinyx Inc PE Ratio|Aptinyx Inc Price to Book Value|Aptinyx Inc PEG Ratio|Aptinyx Inc Debt to Equity Ratio|Aptinyx Inc Dividend Yield|Aptinyx Inc Shareholder Yield (TTM)|Aptinyx Inc Percent of Shares Outstanding Short|Aptinyx Inc Total Receivables (Quarterly) (USD)|Aptinyx Inc Total Payables (Quarterly) (USD)|Aptinyx Inc Total Capital Stock (Quarterly) (USD)|Aptinyx Inc Return on Invested Capital|Aptinyx Inc Quality Ratio Score|Aptinyx Inc Momentum Score|Aptinyx Inc Beta (1Y)|Aptinyx Inc Sustainable Growth Rate (TTM)|Aptinyx Inc Institutional Investor Ownership Percentage|Aptinyx Inc Average Diluted Shares Outstanding (Quarterly)|Aptinyx Inc Total Employees (Annual)|Aptinyx Inc EPS Diluted (Quarterly) (USD)|Aptinyx Inc Shares Outstanding|Aptinyx Inc Repurchase of Capital Stock (Quarterly) (USD)|Aptinyx Inc Ordinary Shares Number (Quarterly)|Aptinyx Inc Payout Ratio|Aptinyx Inc Quick Ratio (Quarterly)|Aptinyx Inc Normalized Diluted EPS (Quarterly) (USD)|Aptinyx Inc Stock Buybacks (Quarterly) (USD)|Aptinyx Inc Effective Tax Rate (TTM)|Aptinyx Inc Return on Equity|Aptinyx Inc Net Income (TTM) (USD)|Aptinyx Inc Revenue (TTM) (USD)|Aptinyx Inc Dividend Per Share (Quarterly) (USD)|Aptinyx Inc Revenue (Quarterly) (USD)|Aptinyx Inc Gross Profit (Quarterly) (USD)|Aptinyx Inc SG&A Expense (Quarterly) (USD)|Aptinyx Inc Pre-Tax Income (Quarterly) (USD)|Aptinyx Inc Net Income (Quarterly) (USD)|Aptinyx Inc Net Interest Income (Quarterly) (USD)|Aptinyx Inc Price (USD)|Aptinyx Inc Total Return Price (USD)|Aptinyx Inc Enterprise Value (USD)|Aptinyx Inc 30-Day Average Daily Volume|Aptinyx Inc 1 Year Price Returns (Daily)
russ2000_2_0042|APTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0042|APTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0042|APTX||5|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|0|91.2|91.2|0|1.43939393939|91.375|1.43939393939|91.375|1.43939393939|0|1.43939393939|1.432|91.2|1.44915254237|91.375|15.2592592593|91.2|91.2|91.2|91.375|0|30.5|30.5333333333|91.375|32.7142857143|91.3076923077|243.333333333|91.3076923077|35.8181818182|0|91.2|91.2|91.2|91.3076923077|91.3076923077|0|91.375|91.2|91.2|0|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|0|1.44915254237|1.44915254237|1.43939393939|1.44919786096|1.44542772861
russ2000_2_0042|APTX||6|6|10|10|0|10|0|10|10|10|0|10|10|0|594|8|594|8|594|0|594|125|10|590|8|54|10|10|10|8|0|14|15|8|14|13|3|13|22|0|10|10|10|13|13|0|8|10|10|0|13|0|13|13|13|0|590|590|594|561|339
russ2000_2_0042|APTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0042|APTX|201703|201703|201703||||||||||||||||||||||||||||||||||25.685||-0.3386||0||||-0.3386|0||||||1.145||1.232|-8.697|-8.697||||||
russ2000_2_0042|APTX|201706|201706|201706||||||||||||||||||||||||||||||||||25.685||-0.3114||||||-0.3114|0||||||1.428||1.268|-7.999|-7.999||||||
russ2000_2_0042|APTX|201709|201709|201709||||||||||||||||||||||||||||||||||25.685||-0.3171||||||-0.3171|0||||||1.205||1.318|-8.145|-8.145||||||
russ2000_2_0042|APTX|201712|201712|201712|95.033|92.136||1.816||137.04|4.372|132.668||-39.718|-52.257||||||||||0||||0.937|1.537|0.053|||||||25.685|64|-0.2813|||31.4696|0|21.2884|-0.2813|0|||-32.067|4.962||1.184||1.732|-7.226|-7.226||||||
russ2000_2_0042|APTX|201803|201803|201803|86.504|82.35||1.833||7.29|7.027|0.263||81.52|-63.929||||||||||0||||1.842|2.864|0.257|||||||31.4696||-0.3709|||31.4696|0|11.9812|-0.3709||||-35.042|6.281||2.464||2.049|-11.672|-11.672||||||
russ2000_2_0042|APTX|201805|201803|201803|||||||||||||||||||||||||||||||||||64||||||||||||||||||||||||
russ2000_2_0042|APTX|201806|201806|201806|180.488|179.09||1.883||7.738|7.494|0.244||175.541|-77.264||108.1551|-15.411|-18.8053|3.3952|101.1208||9.6467||0|0|-13.6665|0.7117|1.027|1.597|0.332|-55.734||||-55.734||7.275||-1.83|33.155||33.155|0|24.0348|-1.83|-109.517||-55.734|-40.378|6.981||2.128||2.022|-13.335|-13.335||23.41|23.41|679.3224||
russ2000_2_0042|APTX|201807|201806|201806|||||||||||||79.306||-14.5349||71.3197||4.2496|||0||0.908|||||||||||||||||||||||||||||||22.1|22.1|553.6355||
russ2000_2_0042|APTX|201808|201806|201806|||||||||||||88.1593||-16.1575||76.5477||4.5758|||0||1.0027|||||||||||||33.4962||||||||||||||||||23.72|23.72|615.4399|59885.9667|
russ2000_2_0042|APTX|201809|201809|201809|167.592|165.578||1.813||8.108|7.673|0.435||161.971|-91.445||100.9705|-17.1658|-18.5055|4.6845|105.1902||5.5261||0|0|-11.3806|2.3782|0.593|1.208|0.332|-48.9452||||-48.9452||33.191||-0.43|33.229||33.229|0|21.6566|-0.43|0||-48.9452|-46.414|6.719||0.943||3.782|-14.181|-14.181||26.39|26.39|704.8747|166313.5|
russ2000_2_0042|APTX|201810|201809|201809|||||||||||||97.808||-15.8378||89.9347||5.3196|||0||1.5207|||||||||||||||||||||||||||||||24.76|24.76|657.172|142798.1333|
russ2000_2_0042|APTX|201811|201809|201809|||||||||||||86.9812||-14.0846||81.3263||4.5933|||0||1.0423|||||||||||||33.4973||||||||||||||||||22.39|22.39|584.4265|67061.8333|
russ2000_2_0042|APTX|201812|201812|201812|153.251|150.637||1.69||6.303|5.885|0.418||149.311|-105.538||60.971|-7.5228|-8.3758|2.5758|66.2182||3.4351|-0.0376|0|0|-19.8595|2.089|0.578|1.889|0.333|-50.3958||||-50.3958||33.341|63|-0.42|33.341||33.341|0|25.695|-0.42|0||-50.3958|-53.281|6.574||1.039||4.821|-14.093|-14.093||16.54|16.54|400.8231|121052.8333|
russ2000_2_0042|APTX|201901|201812|201812|||||||||||||4.8278||-0.6632||21.8993||1.2013|-0.0121||0||1.3804|||||||||||||||||||||||||||||||5.47|5.47|31.7383|518967.9|
russ2000_2_0042|APTX|201902|201812|201812|||||||||||||5.0814||-0.6981||22.0994||1.3398|-0.012||0||1.0665|||||||||||||||||||||||||||||||5.52|5.52|33.4053|518179.7|
russ2000_2_0042|APTX|201903|201903|201903|138.765|136.58||1.555||6.307|5.923|0.384||134.686|-122.249||-1.1145|0.0112|0.1531|-0.0046|17.095||0.9104||0|0|-80.5705|2.1816|0.415|1.337|0.334|-41.4777||||-41.4777||33.39||-0.5|33.5622||33.5622|0|23.1293|-0.5|0||-41.4777|-58.32|5||0.89||5.725|-16.711|-16.711||4.27|4.27|-7.3264|283892.5333|
russ2000_2_0042|APTX|201904|201903|201903|||||||||||||-1.4731||0.1403||20.6354||0.9793|-0.0082||0||2.0039|||||||||||||||||||||||||||||||3.85|3.85|-7.3655|541131.4|
russ2000_2_0042|APTX|201905|201903|201903|||||||||||||-6.1718||0.5876||16.8835||0.7849|-0.0066||0||1.9993|||||||||||||33.5622||||||||||||||||||3.15|3.15|-30.8591|238262.8667|
russ2000_2_0042|APTX|201906|201906|201906|128.471|124.891||1.461||5.125|4.778|0.347||125.046|-134.38||-5.5677|0.2213|0.4597|-0.0971|17.9019||0.8348|-0.0071|0|0|0|3.5418|0.45|0.834|0.336|-38.253|||-0.0644|-38.253|87.8682|33.493||-0.36|33.608||33.608|0|26.2329|-0.36|0||-38.253|-57.116|3.797||0.925||4.171|-12.131|-12.131||3.24|3.24|-24.1419|246924.4667|-85.7326
russ2000_2_0042|APTX|201907|201906|201906|||||||||||||0.477||-0.0088||32.7652||1.0025|||0||1.6889||||||1|-0.0394||87.0733||||||||||||||||||||||3.77|3.77|0.4668|272267.4667|-83.1222
russ2000_2_0042|APTX|201908|201906|201906|||||||||||||-5.7621||0.2084||29.6907||0.9099|||0||1.9114||||||1|-0.2164||86.9723||||33.6641||||||||||||||||||3.06|3.06|-11.1063|127333.8667|-85.7504
russ2000_2_0042|APTX|201909|201909|201909|118.834|114.214||1.33||7.403|7.094|0.309||112.927|-149.17||1.6853|-0.0574|0.1136|0.0276|31.0084||0.9503||0|0|0|1.7401|0.461|1.75|0.337|-42.2003||1|-0.1608|-42.2003|60.8739|33.646||-0.44|33.6763||33.6763|0|16.1651|-0.44|0||-42.2003|-57.725|3.79||0.936||4.523|-14.79|-14.79||3.9|3.9|-6.0567|126020.4|-87.7046
russ2000_2_0042|APTX|201910|201909|201909|||||||||||||-3.3012||0.1705||27.6394||0.9334|||0||1.7931||||||1|-0.0851||60.8616||||||||||||||||||||||3.02|3.02|-8.8072|115678.2|-87.582
russ2000_2_0042|APTX|201911|201909|201909|||||||||||||1.0561||-0.436||35.8517||1.2109|||0||1.9089||||||1|0.2129||60.9519||||33.68||||||||||||||||||3.51|3.51|22.5268|84341.9667|-85.8573
russ2000_2_0042|APTX|201912|201912|201912|105.109|98.849||1.204||5.168|4.896|0.272||101.311|-162.948||4.5076|-0.2881|0.0333|0.1553|29.4938||0.9961||0|0|0|0.5023|0.444|1.555|0.337|-46.0547||1|-0.8664|-46.0547|57.3689|33.694|43|-0.41|33.739||33.739|0|20.2804|-0.41|0||-46.0547|-57.41|3.669||0.918||4.533|-13.778|-13.778||3.42|3.42|-1.7228|127007.4|-81.0355
russ2000_2_0042|APTX|202001|201912|201912|||||||||||||25.6147||-1.6636||37.4061||1.8317|||0||0.4376||||||1|1.5987||42.929||||45.3716||||||||||||||||||4.25|4.25|86.7208|451591.6|-19.6597
russ2000_2_0042|APTX|202002|201912|201912|||||||||||||13.1248||-0.9063||29.4493||1.4421|||0||0.441||||||3|1.8052||43.677||||||||||||||||||||||3.24|3.24|47.2476|424597.1|-45.5462
russ2000_2_0042|APTX|202003|202003|202003|126.131|121.02||1.101||4.88|4.646|0.234||122.518|-177.658||-6.2943|0.4086|0.0008|-0.1777|19.8463||0.9753||0|0|-34.2267|0.5379|0.818|1.85|0.455|-46.446||3|2.1682|-46.446|61.5936|43.835||-0.34|45.546||45.546|0|26.2243|-0.34|-33.672||-46.446|-55.409|3.597||0.818||4.899|-14.71|-14.71||2.32|2.32|-0.0394|184410.0333|-46.6667
russ2000_2_0042|APTX|202004|202003|202003|||||||||||||-2.4956||0.1812||24.7347||0.9145|||0||0.6269||||||4|2.3958||61.2973||||||||||||||||||||||2.46|2.46|-8.9768|162348.5333|-33.4225
russ2000_2_0042|APTX|202005|202003|202003|||||||||||||19.03||-1.3814||41.7273||1.5465|||0||0.6705||||||5|2.5152||61.1636||||45.6556||||||||||||||||||4.15|4.15|68.4507|356398.6667|24.6246
russ2000_2_0042|APTX|202006|202006|202006|120.235|115.878||1.016||4.109|3.916|0.193||117.308|-190.175||25.1374|-1.4246|-1.6721|0.6546|51.7145||1.6654||0|0|-19.6251|2.1843|0.49|1.532|0.468|-48.1731||9|2.6819|-48.1731|68.9448|45.68||-0.27|46.8495||46.8495|0|29.716|-0.27|-4.668||-48.1731|-55.795|3.162||0.49||4.77|-12.517|-12.517||4.17|4.17|79.4844|348510.5333|24.8503
russ2000_2_0042|APTX|202007|202006|202006|||||||||||||19.9516||-1.3271||47.374||1.5256|||0||2.4238||||||9|2.4191||69.7421||||||||||||||||||||||3.82|3.82|63.0871|481155.0667|2.4129
russ2000_2_0042|APTX|202008|202006|202006|||||||||||||16.3751||-1.0892||44.2736||1.4292|||0||2.1254||||||7|2.066||||||46.9625||||||||||||||||||3.57|3.57|51.7781|225000.3667|19
russ2000_2_0042|APTX|202009|202009|202009|113.082|103.81||1.033||4.421|4.267|0.154||109.786|-201.513||12.5136|-1.0619|-0.8324|0.4867|41.0492||1.3251|||0|-24.7637|2.201|0.257|0.986|0.471|-46.4157||5|1.9441|-46.4157|69.6214|46.978||-0.24|47.157||47.157||24.3888|-0.24|-1.131||-46.4157|-52.343|2.483||0.257||5.05|-11.338|-11.338||3.31|3.31|39.5679|197943.8667|-6.2323
russ2000_2_0042|APTX|202010|202009|202009|||||||||||||33.6229||-1.6658||50.8916||1.706|||0||2.585||||||5|2.0127||||||63.0625||||||||||||||||||2.97|2.97|83.4856|2497727.2667|-5.1118
russ2000_2_0042|APTX|202011|202009|202009|||||||||||||42.2622||-2.0938||56.5462||1.9014|||||1.9108||||||5|2.1784||65.9566||||63.2567||||||||||||||||||3.3|3.3|104.9371|2925326.0333|6.4516
russ2000_2_0042|APTX|202012|202012|202012|149.604|141.028||0.91||4.697|4.583|0.114||145.909|-213.001||48.6312|-1.5552|-2.2201|0.5169|60.83||1.959||||-38.778|3.0348|0.257|1.209|0.633|-41.9322||5|2.1542|-41.9322|83.3956|58.955|34|-0.2|63.257||63.257||30.8281|-0.2|-45.402||-41.9322|-50.053|||||4.775|-11.488|-11.488||3.4|3.4|111.2628|726706.9667|1.7964
russ2000_2_0042|APTX|202101|202012|202012|||||||||||||||-2.4378||||1.6778|||||2.6757||||||5|2.1926||92.8792||||||||||||||||||||||3.87|3.87|103.7766|832721.5667|-12.8378
russ2000_2_0042|APTX|202102|202012|202012|||||||||||||||-2.2||||1.6084|||||2.9693||||||3|2.1805||93.056||||||||||||||||||||||3.71|3.71|93.6555|775710|2.7701
russ2000_2_0042|APTX|202103|202103|202103|152.41|146.81||0.388||3.949|3.878|0.071||148.941|-227.227|||-1.089|-1.181|0.3531|||1.3111||||-32.775|2.9967||1.674|0.669|-38.4577||4|1.924|-38.4577|97.1294|66.043||-0.22|66.93|-0.007|66.93||37.8571|-0.22|-14.608||-38.4577|-49.569|||1||4.976|-14.226|-14.226||2.86|2.86|50.2763|387286.6|38.8889
russ2000_2_0042|APTX|202104|202103|202103|||||||||||||||-1.1577||||1.295|||||3.6369||||||3|1.265||96.9192||||66.9697||||||||||||||||||2.88|2.88|46.0627|363984.1667|20.0803
russ2000_2_0042|APTX|202105|202103|202103|||||||||||||||-0.6794||||1.1672|||||3.1999|||||||1.0246||95.1853||||68.1737||||||||||||||||||2.55|2.55|27.0329|350579.1667|-36.6265
russ2000_2_0042|APTX|202106|202106|202106|133.777|129.226||0.299||3.412|3.382|0.03||130.756|-247.046|||-1.259|-1.3648|0.4082|||1.3503|||||1.9403||0.434|0.677|||1|1.052||78.7046|67.381||-0.29|67.7157|-0.905|67.7157|||-0.29|0.905|||-56.871|||||5.07|-19.819|-19.819||2.95|2.95|54.3024|2026604.8667|-32.1343
russ2000_2_0042|APTX|202107|202106|202106|||||||||||||||-0.8712||||1.2999|||||1.8138||||||1|1.2248||78.97||||||||||||||||||||||2.51|2.51|40.7404|732463.2|-32.7225
russ2000_2_0042|APTX|202108|202106|202106|||||||||||||||-1.0015||||1.3465|||||1.0555||||||2|1.6913||78.8751||||67.7157||||||||||||||||||2.6|2.6|46.8348|207476.5667|-30.2521
russ2000_2_0042|APTX|202109|202109|202109|132.407|125.29||0.243||20.608|6.283|14.325||112.042|-268.277|||-0.9523|-0.8567|0.3087|||1.2947|||||0.9141||3.117|0.677|||2|2.0422||76.3853|67.716||-0.31|67.716||67.716|||-0.31||||-66.764|||||4.928|-21.231|-21.231||2.5|2.5|40.0632|174481.2|-28.7009
russ2000_2_0042|APTX|202110|202109|202109|||||||||||||||-0.7475||||1.3417|||||0.8647||||||2|1.728||76.2474||||||||||||||||||||||2.22|2.22|39.0775|161508.7667|-25.9259
russ2000_2_0042|APTX|202111|202109|202109|||||||||||||||-0.8511||||1.3901|||||0.6859||||||2|-0.4232||76.1131||||67.7157||||||||||||||||||2.3|2.3|44.4941|164621.6333|-26.9697
russ2000_2_0042|APTX|202112|202112|202112|||||||||||||||-1.3692||||1.6318|||||2.0286||||||2|0.1344||76.1186||||||||||||||||||||||2.7|2.7|71.5804|215281.2667|-20
russ2000_2_0042|APTX|202201|202112|202112|||||||||||||||-2.1205||||1.9824|||||2.2469||||||3|-0.8378||73.797||||||||||||||||||||||3.28|3.28|110.8555|183657.4|-14.7287
russ2000_2_0042|APTX|202202|202112|202112|||||||||||||||-2.2241||||2.0307||||||||||||||||||||||||||||||||||||3.36|3.36|116.2728|166060.1|-15.1515