russ2000_2_0039|APLS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0039|APLS|Long Name|1|1|Apellis Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Apellis Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Apellis Pharmaceuticals Inc Inventories (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Apellis Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Apellis Pharmaceuticals Inc Book Value (Quarterly) (USD)|Apellis Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Apellis Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Apellis Pharmaceuticals Inc EV to Revenues|Apellis Pharmaceuticals Inc EV to Earnings|Apellis Pharmaceuticals Inc EV to Free Cash Flow|Apellis Pharmaceuticals Inc EV to Assets (Quarterly)|Apellis Pharmaceuticals Inc PS Ratio|Apellis Pharmaceuticals Inc PE Ratio|Apellis Pharmaceuticals Inc Price to Book Value|Apellis Pharmaceuticals Inc PEG Ratio|Apellis Pharmaceuticals Inc Debt to Equity Ratio|Apellis Pharmaceuticals Inc Dividend Yield|Apellis Pharmaceuticals Inc Shareholder Yield (TTM)|Apellis Pharmaceuticals Inc Percent of Shares Outstanding Short|Apellis Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Apellis Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Apellis Pharmaceuticals Inc Return on Invested Capital|Apellis Pharmaceuticals Inc Quality Ratio Score|Apellis Pharmaceuticals Inc Momentum Score|Apellis Pharmaceuticals Inc Beta (1Y)|Apellis Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Apellis Pharmaceuticals Inc Institutional Investor Ownership Percentage|Apellis Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Apellis Pharmaceuticals Inc Total Employees (Annual)|Apellis Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Apellis Pharmaceuticals Inc Shares Outstanding|Apellis Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Apellis Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Apellis Pharmaceuticals Inc Payout Ratio|Apellis Pharmaceuticals Inc Quick Ratio (Quarterly)|Apellis Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Apellis Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Apellis Pharmaceuticals Inc Effective Tax Rate (TTM)|Apellis Pharmaceuticals Inc Return on Equity|Apellis Pharmaceuticals Inc Net Income (TTM) (USD)|Apellis Pharmaceuticals Inc Revenue (TTM) (USD)|Apellis Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Apellis Pharmaceuticals Inc Revenue (Quarterly) (USD)|Apellis Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Apellis Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Apellis Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Apellis Pharmaceuticals Inc Price (USD)|Apellis Pharmaceuticals Inc Total Return Price (USD)|Apellis Pharmaceuticals Inc Enterprise Value (USD)|Apellis Pharmaceuticals Inc 30-Day Average Daily Volume|Apellis Pharmaceuticals Inc 1 Year Price Returns (Daily)
russ2000_2_0039|APLS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0039|APLS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
russ2000_2_0039|APLS||5|5|118.117647059|118.117647059|0|118.117647059|0|118.117647059|118.117647059|118.117647059|0|118.117647059|118.117647059|0|0|0|6.97278911565|0|0|0|6.92567567568|0|0|1.45161290323|0|15.2173913043|136.5|118.117647059|118.117647059|0|0|30.4285714286|30.4545454545|0|0|110.526315789|125.5|110.526315789|31.28125|0|118.117647059|0|0|110.526315789|91.2727272727|0|0|102.6875|0|0|0|0|110.526315789|110.526315789|110.526315789|91.3076923077|6.96774193548|6.96774193548|6.96774193548|6.96644295302|1.45325203252
russ2000_2_0039|APLS||6|6|17|17|0|17|0|17|17|17|0|17|17|0|0|0|147|0|0|0|148|0|0|744|0|69|2|17|17|0|0|21|22|0|0|19|8|19|32|0|17|0|0|19|11|0|0|16|0|0|0|0|19|19|19|13|155|155|155|149|492
russ2000_2_0039|APLS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0039|APLS|201409|201409|201409||||||||||||||||||||||||||||||||||18.0929||-0.1365||||||-0.1365|||||||||0.6697|-2.6624|-2.47||||||
russ2000_2_0039|APLS|201412|201412|201412|14.2473|13.623||0.0217||1.0815|1.0815|0||-22.6394|-24.617||||||||||||||0.4658|0.7515|35.8651|||||||18.0929||-0.1486|||38.5429|||-0.1486|||||||||1.0255|-2.8843|-2.689||||||
russ2000_2_0039|APLS|201506|201506|201506|16.7109|14.865||0.0196||1.2709|1.2709|0||-29.5944|-31.7277||||||||||||||1.4862|0.8302|45.1422||||||||||||38.5429||||||||||||||||||||
russ2000_2_0039|APLS|201509|201509|201509|13.5716|10.0321||0.0206||2.6564|2.6564|0||-34.0555|-62.9171||||||||||||||1.5496|1.2678|45.1431|||||||18.0929||-1.7238|||38.5429|||-1.7238|||||||||1.4129|-31.6319|-31.1894||||||
russ2000_2_0039|APLS|201512|201512|201512|38.0438|36.0035||||3.2002|3.2002|0||-42.215|-71.1329|||||||||||||||2.4774|77.1927|||||||18.0929||-0.4541|||38.5429|||-0.4541||||-44.5642|||||3.0425|-6.9469|-8.2158||||||
russ2000_2_0039|APLS|201609|201609|201609||||||||||||||||||||||||||||||||||18.0929||-0.3985||||||-0.3985||||-49.3048|||||1.0001|-7.2106|-7.2106||||||
russ2000_2_0039|APLS|201612|201612|201612|27.3687|24.8635||||3.6389|3.6389|0||-68.2606|-98.2576|||||||||||||||2.5472|92.0558|||||||18.0929||-0.3659|||38.5429|||-0.3659||||-53.2359|||||1.0873|-6.6201|-6.6201||||||
russ2000_2_0039|APLS|201703|201703|201703||||||||||||||||||||||||||||||||||18.0929||-0.5002||||||-0.5002||||-31.0973|||||1.8214|-9.0508|-9.0508|0.0101|||||
russ2000_2_0039|APLS|201706|201706|201706|56.5655|52.1862||||32.6882|6.1184|26.5698||24.0035|-119.4345|||||||||||||||2.6044|0.0039|||||||18.0929||-0.6702|||38.5429|||-0.6702||||-35.0076|||||1.7103|-12.1262|-12.1262|0.0059|||||
russ2000_2_0039|APLS|201709|201709|201709|19.0329|13.1358||||6.9379|6.9379|0||-99.5994|-131.0078|||||||||||||||4.0011|111.8036|||||||38.5429|28|-0.3003|||38.5429|||-0.3003|0|||-39.3703|||||2.0714|-11.5733|-11.5733|0.0168|||||
russ2000_2_0039|APLS|201710|201709|201709|||||||||||||||||||||||||||||||||||||38.5429||||||||||||||||||||||
russ2000_2_0039|APLS|201711|201709|201709||||||||||||||||||||||0||0.2915|||||||||||||38.5429||||||||||||||||||13.85|13.85|632.4861||
russ2000_2_0039|APLS|201712|201712|201712|182.0153|175.6435||||33.1886|6.554|26.6346||148.9429|-149.2637|||||||||||0||2.4836||3.6633|0.005|||||||50.3342|39|-0.3627|50.3342||50.3342|||-0.3627|-150.063|||-51.0061|||||4.86|-18.2559|-18.2559|-0.1297|19.55|19.55|1082.7005|178861.8333|
russ2000_2_0039|APLS|201801|201712|201712|||||||||||||||-16.5329||||6.1742|||0||2.3235|||||||||||||||||||||||||||||||16.6|16.6|686.2945|120833.1667|
russ2000_2_0039|APLS|201802|201712|201712|||||||||||||||-16.2845||||6.0965|||0||2.8192|||||||||||||||||||||||||||||||18.33|18.33|773.3727|80000.4|
russ2000_2_0039|APLS|201803|201803|201803|163.0869|152.931||||34.1609|7.2949|26.866||129.0421|-171||||-23.2832||||8.2082|||0||3.2479||4.5851|0.005|||||||50.3538|47|-0.43|50.429||50.429|||-0.43|0|||-63.6916|||||4.0353|-21.7363|-21.7363|-0.2667|24|24|1059.694|129568.3|
russ2000_2_0039|APLS|201804|201803|201803|||||||||||||||-20.0062||||9.6544|||0||2.938|||||||||||||55.9419||||||||||||||||||22.35|22.35|1123.9865|272274.6333|
russ2000_2_0039|APLS|201805|201803|201803|||||||||||||||-16.0969||||8.601|||0||2.4217|||||||||||||||||||||||||||||||20.9|20.9|1042.8708|414761.2|
russ2000_2_0039|APLS|201806|201806|201806|266.7015|253.8395||||37.2656|10.2542|27.0114||229.5521|-204.3343||||-19.4477||||10.1876|||0||5.7489||5.133|0.0056|||||||54.6918|60|-0.61|56.1544||56.1544|||-0.61|-131.325|||-84.8998|||||5.9478|-33.3343|-33.3343|0.184|22.36|22.36|1124.546|552682.7|
russ2000_2_0039|APLS|201807|201806|201806|||||||||||||||-10.0447||||4.503|||0||5.2288|||||||||||||56.1781||||||||||||||||||17.3|17.3|744.803|451499.1333|
russ2000_2_0039|APLS|201808|201806|201806|||||||||||||||-10.1007||||4.5226|||0||3.4196|||||||||||||||||||||||||||||||19.16|19.16|849.2942|228560.4667|
russ2000_2_0039|APLS|201809|201809|201809|238.9328|220.6408||||43.1909|16.0344|27.1565||195.9548|-240.3064||||-10.1217||||4.5299|||0||3.4957||5.4688|0.0056|||||||56.2013|74|-0.64|56.2426||56.2426|||-0.64|0.131|||-108.8724|||||6.2651|-35.5459|-35.5459|0.2809|17.26|17.26|742.5558|242533.6|
russ2000_2_0039|APLS|201810|201809|201809|||||||||||||||-5.534||||4.0154|||0||4.3928|||||||||||||||||||||||||||||||13.99|13.99|593.0996|311354.2|
russ2000_2_0039|APLS|201811|201809|201809|||||||||||||||-6.3642||||4.5378|||0||4.1936|||||||-0.7082||||||56.2426||||||||||||||||||15.81|15.81|695.4612|273003.8|10.9986
russ2000_2_0039|APLS|201812|201812|201812|202.4392|176.2677||0.9779||42.5609|17.0246|25.5363||160.9727|-276.7658||||-5.6605||||3.8059|||0||4.3014||10.2549|0.0056|||8|-0.0966|||56.2728|87|-0.65|56.2793||56.2793|||-0.65|0|||-127.502|||||6.3908|-36.8855|-36.8855|0.2498|13.26|13.26|552.0425|362242.5667|-35.4603
russ2000_2_0039|APLS|201901|201812|201812|||||||||||||||-4.6821||||4.8947|||0||4.1242||||||3|0.6965||||||56.2793||||||||||||||||||14|14|638.6867|360048.2333|-21.1438
russ2000_2_0039|APLS|201902|201812|201812|||||||||||||||-4.9694||||5.2977|||0||4.0632||||||4|1.0013||||||56.2893||||||||||||||||||15.15|15.15|703.5594|177310.5333|-6.7541
russ2000_2_0039|APLS|201903|201903|201903|310.5279|288.2467||7.6629||93.5982|20.3865|73.2117||224.7549|-327.3402||||-8.0351||||7.4898|||0||4.8219||11.9162|0.0063|||4|1.487|||57.897||-0.87|63.2185||63.2185|||-0.8364|-109.927|||-156.3397|||||8.171|-50.574|-50.574|0.274|19.08|19.08|1056.4284|595016.9|-11.8046
russ2000_2_0039|APLS|201904|201903|201903|||||||||||||||-6.3498||||5.4186|||0||4.2185||||||5|1.4813||||||63.2325||||||||||||||||||19.26|19.26|936.2852|557570.5667|-20.5578
russ2000_2_0039|APLS|201905|201903|201903|||||||||||||||-7.2333||||6.0854|||0||3.5949||||||4|1.285||||||||||||||||||||||||21.63|21.63|1086.1462|446630.3|2.3221
russ2000_2_0039|APLS|201906|201906|201906|308.4127|289.1286||8.0834||157.618|35.5911|122.0269||159.086|-398.4304||||-8.3277||||6.8788|||0||3.8622||13.8117|0.0064|||7|1.6028|||63.264||-1.12|63.6724||63.6724|||-0.9761|0.298|||-194.0954|||||12.778|-71.09|-71.09|1.262|24.45|24.45|1264.4619|386271.6333|4.8415
russ2000_2_0039|APLS|201907|201906|201906|||||||||||||||-9.7766||||11.515|||0||3.7649||||||8|1.8275||||||63.6955||||||||||||||||||28.76|28.76|1549.4474|425694.3667|62.775
russ2000_2_0039|APLS|201908|201906|201906|||||||||||||||-10.3175||||11.6512|||0||4.6653||||||10|1.8371||||||63.8085||||||||||||||||||29.1|29.1|1571.1039|326381.3333|53.587
russ2000_2_0039|APLS|201909|201909|201909|451.1949|433.9946||14.9256||326.7951|44.5724|282.2228||139.5618|-468.255||||-8.7009||||9.7987|||0||4.6106||11.8366|0.0064|||10|1.7357|||63.753||-1.1|63.8728||63.8728|||-1.0913|0|||-228.3745|||||18.629|-69.825|-69.825|0.74|24.43|24.43|1276.4065|621385|30.1104
russ2000_2_0039|APLS|201910|201909|201909|||||||||||||||-8.9425||||12.9199|||0||6.235||||||9|1.4167||||||||||||||||||||||||28.23|28.23|1509.749|682707.6667|123.0346
russ2000_2_0039|APLS|201911|201909|201909|||||||||||||||-8.4481||||12.305|||0||8.2885||||||10|1.2526||||||63.8882||||||||||||||||||26.88|26.88|1423.9347|595295.4667|69.4461
russ2000_2_0039|APLS|201912|201912|201912|373.095|351.985||15.765||355.016|65.753|289.263||34.229|-581.473||||-8.9672||||13.1565|||0||8.522||8.361|0.006|||10|0.775|||42.705|235|-2.11|63.938||63.938|||-1.9991|0.048|||-304.707|||||27.468|-113.218|-113.218|-2.453|28.74|28.74|1542.7667|905354.0667|132.1456
russ2000_2_0039|APLS|202001|201912|201912|||||||||||||||-13.6173||||89.9126|||0||8.9087||||||10|0.7003||||||74.863||||||||||||||||||41.11|41.11|2868.1999|2122035.3333|205.8954
russ2000_2_0039|APLS|202002|201912|201912|||||||||||||||-10.9073||||76.1819|||0||8.547||||||10|1.5761||||||75.3215||||||||||||||||||34.62|34.62|2398.2123|888519.4333|135.9551
russ2000_2_0039|APLS|202003|202003|202003|672.407|646.694||15.687||429.942|50.74|379.202||258.997|-750.295||||-8.5715||||57.7856|||0||7.5717||3.078|0.007|||10|1.7976|||73.72|266|-2.29|75.4||75.4|||-1.3621|-381.593|||-422.955|||||29.504|-168.822|-168.822|-1.644|26.26|26.26|1768.5246|1088983.5|39.247
russ2000_2_0039|APLS|202004|202003|202003|||||||||||||||-7.3137||||11.2221|||0||8.0454||||||10|1.8748||||||75.5131||||||||||||||||||38.49|38.49|2404.3662|938050.7333|72.9934
russ2000_2_0039|APLS|202005|202003|202003|||||||||||||||-7.2581||||9.8955|||0||10.8032||||||10|1.8723||||||||||||||||||||||||33.94|33.94|2060.7816|1002284.6|64.4616
russ2000_2_0039|APLS|202006|202006|202006|853.825|832.824||15.375||638.042|57.99|580.052||232.064|-868.912||||-6.5537||||10.6397|||0||12.7537||9.927|0.008|||9|1.7131|||75.55|297|-1.57|75.6||75.6|||-1.6067|0.17|||-470.482|||||28.414|-118.617|-118.617|-5.884|32.66|32.66|1985.114|919502.8333|31.822
russ2000_2_0039|APLS|202007|202006|202006|||||||||||||||-4.3347||||9.0439|||0||13.4084||||||9|1.3904||||||75.604||||||||||||||||||27.76|27.76|1614.785|852939.1333|-3.2571
russ2000_2_0039|APLS|202008|202006|202006|||||||||||||||-4.5527||||9.4186|||0||13.628||||||5|1.5458||||||||||||||||||||||||28.91|28.91|1701.7296|691704.5667|-4.1401
russ2000_2_0039|APLS|202009|202009|202009|742.349|728.158||25.076||662.494|75.273|587.221||105.84|-1004.612||||-5.4201|2.4852|||9.4121||3.3425|0||14.3942||11.069|0.008|||5|1.5198|||75.628|350|-1.79|75.7||75.7||9.6736|-1.8257||||-536.357|||0.646|0.646|36.991|-135.7|-135.7|-8.829|28.89|28.89|1700.2176|584272.9667|16.4378
russ2000_2_0039|APLS|202010|202009|202009|||||||||||||||-5.2429||||25.4121|||0||13.4576||||||8|1.4235||||||75.7369||||||||||||||||||35.53|35.53|2315.232|569959.1333|14.7691
russ2000_2_0039|APLS|202011|202009|202009|||||||||||||||-8.2226||||34.0616|||||11.9409||||||7|1.9489||||||||||||||||||||||||47.6|47.6|3230.6874|599673.9667|71.4597
russ2000_2_0039|APLS|202012|202012|202012|917.192|877.648||24.522||756.012|128.327|627.685||204.557|-926.347||||-9.9575|3.9933|||39.3211||1.7542|||11.8725||8.477|0.008|||9|1.9751|||75.877|374|1.06|76.13||76.13||6.8392|1.4457||||-344.874|||250|224.95|44.492|80.11|78.265|-9.416|54.95|54.95|3787.3537|816616.1667|95.3375
russ2000_2_0039|APLS|202101|202012|202012|||||||||||||||-18.422||||17.4778|||||9.6152||||||9|2.1583||||||79.6438||||||||||||||||||44.89|44.89|3056.3922|763471.5|8.6925
russ2000_2_0039|APLS|202102|202012|202012|||||||||||||||-19.148||||18.0667|||||10.0875||||||5|2.2152||||||80.3754||||||||||||||||||45.98|45.98|3176.8429|643151|24.7084
russ2000_2_0039|APLS|202103|202103|202103|773.625|723.672||29.595||758.471|83.67|674.801||51.658|-1093.993||||-17.2441|3.8439|||16.5225||7.4752|||9.5582||4.158|0.008|||6|2.5048|||79.219|391|-2.32|80.438||80.438||8.6491|-1.6059||||-359.711|||||40.579|-183.659|-183.659|-4.041|42.05|42.05|2860.9676|647938.3|46.6179
russ2000_2_0039|APLS|202104|202103|202103|||||||||||||||-15.7453||||70.8231|||||9.5928||||||5|2.6073||||||80.4968||||||||||||||||||45.45|45.45|3321.0596|682037.2333|18.0826
russ2000_2_0039|APLS|202105|202103|202103|||||||||||||||-16.833||||75.2642|||||6.9697|||||||2.5583||||||||||||||||||||||||48.3|48.3|3550.4754|912507.6667|38.4351
russ2000_2_0039|APLS|202106|202106|202106|655.126|599.01|3.731|28.689||841.405|157.787|683.618||-141.493|-1313.184|||-10.654|-22.6148|7.0064|||98.8718||-2.7314||-0.0988|7.3407|0.719|5.339|0.008|-107.9351||7|2.4995|-508.4606||80.654|445|-2.72|80.956||80.956||3.8009|-2.4574|||-508.4606|-460.285|||0.623||48.967|-219.191|-219.191|-3.663|63.45|63.45|4770.002|720311.4667|106.2073
russ2000_2_0039|APLS|202107|202106|202106|||||||||||||||-22.2843|||||||||5.6792||||||8|3.0494||||||86.489||||||||||||||||||63.99|63.99|5321.8921|893822.2|130.2211
russ2000_2_0039|APLS|202108|202106|202106|||||||||||||||-22.5143|||||||||5.9448||||||9|3.1283||||||87.0033||||||||||||||||||66.39|66.39|5563.6101|845981.5667|113.5907
russ2000_2_0039|APLS|202109|202109|202109|475.427|430.311|1.677|27.439||583.014|94.237|488.777||-57.325|-1508.755|||-5.0639|-11.6064|5.0106|||||-3.3076||1.2641|7.3071|3.522|4.984|0.009|-141.4952||9|4.8434|-1593.254||85.661|486|-2.28|87.219||87.219||4.6036|-1.5174|||-1593.254|-520.156|||5.65|5.501|45.763|-195.571|-195.571|-2.138|31.4|31.4|2519.3646|2408552.8|17.649
russ2000_2_0039|APLS|202110|202109|202109|||||||||||||||-8.1476|||||||||6.8217||||||5|4.9484||||||||||||||||||||||||30.74|30.74|2440.4111|1096503.9|-11.4334
russ2000_2_0039|APLS|202111|202109|202109|||||||||||||||-12.2434|||||||||6.7948||||||3|3.095||||||96.0454||||||||||||||||||43.54|43.54|3941.1157|1302838.4667|-10.734
russ2000_2_0039|APLS|202112|202112|202112|||||||||||||||-13.8584|||||||||6.8665||||||3|2.9492||||||||||||||||||||||||47.84|47.84|4354.1109|1236519|-15.7463
russ2000_2_0039|APLS|202201|202112|202112|||||||||||||||-11.4978|||||||||7.4974||||||3|2.4261||||||||||||||||||||||||39.67|39.67|3569.42|856018.1333|-14.3011
russ2000_2_0039|APLS|202202|202112|202112|||||||||||||||-13.5274||||||||||||||||||||||||||||||||||||||||46.23|46.23|4199.4778|917251.8667|-2.3035