russ2000_2_0009|ACNB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0009|ACNB|Long Name|1|1|ACNB Corp Total Current Assets (Quarterly) (USD)|ACNB Corp Cash and Short Term Investments (Quarterly) (USD)|ACNB Corp Inventories (Quarterly) (USD)|ACNB Corp Net PP&E (Quarterly) (USD)|ACNB Corp Goodwill and Intangibles (Quarterly) (USD)|ACNB Corp Total Liabilities (Quarterly) (USD)|ACNB Corp Total Current Liabilities (Quarterly) (USD)|ACNB Corp Total Long Term Liabilities (Quarterly) (USD)|ACNB Corp Total Deposits (Quarterly) (USD)|ACNB Corp Book Value (Quarterly) (USD)|ACNB Corp Retained Earnings (Quarterly) (USD)|ACNB Corp Treasury Stock (Quarterly) (USD)|ACNB Corp EV to Revenues|ACNB Corp EV to Earnings|ACNB Corp EV to Free Cash Flow|ACNB Corp EV to Assets (Quarterly)|ACNB Corp PS Ratio|ACNB Corp PE Ratio|ACNB Corp Price to Book Value|ACNB Corp PEG Ratio|ACNB Corp Debt to Equity Ratio|ACNB Corp Dividend Yield|ACNB Corp Shareholder Yield (TTM)|ACNB Corp Percent of Shares Outstanding Short|ACNB Corp Total Receivables (Quarterly) (USD)|ACNB Corp Total Payables (Quarterly) (USD)|ACNB Corp Total Capital Stock (Quarterly) (USD)|ACNB Corp Return on Invested Capital|ACNB Corp Quality Ratio Score|ACNB Corp Momentum Score|ACNB Corp Beta (1Y)|ACNB Corp Sustainable Growth Rate (TTM)|ACNB Corp Institutional Investor Ownership Percentage|ACNB Corp Average Diluted Shares Outstanding (Quarterly)|ACNB Corp Total Employees (Annual)|ACNB Corp EPS Diluted (Quarterly) (USD)|ACNB Corp Shares Outstanding|ACNB Corp Repurchase of Capital Stock (Quarterly) (USD)|ACNB Corp Ordinary Shares Number (Quarterly)|ACNB Corp Payout Ratio|ACNB Corp Quick Ratio (Quarterly)|ACNB Corp Normalized Diluted EPS (Quarterly) (USD)|ACNB Corp Stock Buybacks (Quarterly) (USD)|ACNB Corp Effective Tax Rate (TTM)|ACNB Corp Return on Equity|ACNB Corp Net Income (TTM) (USD)|ACNB Corp Revenue (TTM) (USD)|ACNB Corp Dividend Per Share (Quarterly) (USD)|ACNB Corp Revenue (Quarterly) (USD)|ACNB Corp Gross Profit (Quarterly) (USD)|ACNB Corp SG&A Expense (Quarterly) (USD)|ACNB Corp Pre-Tax Income (Quarterly) (USD)|ACNB Corp Net Income (Quarterly) (USD)|ACNB Corp Net Interest Income (Quarterly) (USD)|ACNB Corp Price (USD)|ACNB Corp Total Return Price (USD)|ACNB Corp Enterprise Value (USD)|ACNB Corp 30-Day Average Daily Volume|ACNB Corp 1 Year Price Returns (Daily)
russ2000_2_0009|ACNB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0009|ACNB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_2_0009|ACNB||5|5|91.3086419753|91.3086419753|0|91.3086419753|91.3114754098|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.2826086957|14.2440944882|91.2948717949|14.1882352941|91.3086419753|14.2721893491|14.2440944882|14.2794676806|7.2402173913|91.3086419753|14.3497688752|91.2948717949|15.2179487179|0|0|91.3086419753|91.2948717949|0|37.5338983051|30.4402730375|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|46.4074074074|91.6666666667|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.3497688752|14.3497688752|14.2253787879|14.3379844961|14.3381410256
russ2000_2_0009|ACNB||6|6|81|81|0|81|61|81|81|81|81|81|81|46|508|78|510|81|507|508|526|920|81|649|78|234|0|0|81|78|0|236|293|78|14|81|20|81|162|3|81|78|81|81|81|78|78|78|78|81|81|0|81|81|81|81|649|649|528|645|624
russ2000_2_0009|ACNB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0009|ACNB|199504|199503|199503||||||||||||||||||||||5.25|||||||||||||||||||||||||||||||||18.1406|7.0757|||
russ2000_2_0009|ACNB|199505|199503|199503||||||||||||||||||||||5.25|||||||||||||||||||||||||||||||||18.1406|7.0757|||
russ2000_2_0009|ACNB|199506|199506|199506||||||||||||||||||||||4.5714|||||||||||||||||||||||||||||||||18.254|7.1774||2213.3333|
russ2000_2_0009|ACNB|199507|199506|199506||||||||||||||||||||||4.7179|||||||||||||||||||||||||||||||||17.6871|6.9545||1436.6667|
russ2000_2_0009|ACNB|199508|199506|199506||||||||||||||||||||||5.5758|||||||||||||||||||||||||||||||||14.966|5.8845||2136.6667|
russ2000_2_0009|ACNB|199509|199509|199509||||||||||||||||||||||4.6471|||||||||||||||||||||||||||||||||15.4195|6.127||2260|
russ2000_2_0009|ACNB|199510|199509|199509||||||||||||||||||||||4.7879|||||||||||||||||||||||||||||||||14.966|5.9468||2466.6667|
russ2000_2_0009|ACNB|199511|199509|199509||||||||||||||||||||||4.6471|||||||||||||||||||||||||||||||||15.4195|6.127||2180|
russ2000_2_0009|ACNB|199512|199512|199512||||||||||||||||||||||3.3846|||||||||||||||||||||||||||||||||17.6871|7.0941||1386.6667|
russ2000_2_0009|ACNB|199601|199512|199512||||||||||||||||||||||3.8261|||||||||||||||||||||||||||||||||15.6463|6.6147||2123.3333|
russ2000_2_0009|ACNB|199602|199512|199512||||||||||||||||||||||3.9412|||||||||||||||||||||||||||||||||15.4195|6.5847||2316.6667|
russ2000_2_0009|ACNB|199603|199603|199603||||||||||||||||||||||3.9412|||||||||||||||||||||||||||||||||15.4195|6.5847||1873.3333|
russ2000_2_0009|ACNB|199604|199603|199603||||||||||||||||||||||4.0301|||||||||2.3769||||||||||||||||||||||||15.0794|6.4395||1630|-16.875
russ2000_2_0009|ACNB|199605|199603|199603||||||||||||||||||||||4.1212|||||||||2.6463||||||||||||||||||||||||14.966|6.4586||1416.6667|-19.0184
russ2000_2_0009|ACNB|199606|199606|199606||||||||||||||||||||||4.0597||||||||2|2.3097||||||||||||||||||||||||15.1927|6.5565||1500|-15.1899
russ2000_2_0009|ACNB|199607|199606|199606||||||||||||||||||||||4.1527||||||||2|1.2479||||||||||||||||||||||||14.8526|6.4097||1026.6667|-16.0256
russ2000_2_0009|ACNB|199608|199606|199606||||||||||||||||||||||4|||||||||0.9415||||||||||||||||||||||||15.4195|6.6543||1023.3333|4.6154
russ2000_2_0009|ACNB|199609|199609|199609||||||||||||||||||||||4.1818||||||||5|0.8814||||||||||||||||||||||||14.966|6.5277||1073.3333|3.125
russ2000_2_0009|ACNB|199610|199609|199609||||||||||||||||||||||4.3125||||||||6|0.9295||||||||||||||||||||||||14.5125|6.3299||1690|-4.4776
russ2000_2_0009|ACNB|199611|199609|199609||||||||||||||||||||||4.2462|||||||||0.2186||||||||||||||||||||||||14.7392|6.4288||2126.6667|-5.7971
russ2000_2_0009|ACNB|199612|199612|199612||||||||||||||||||||||4.375||||||||2|0.1564||||||||||||||||||||||||14.5125|6.3299||1723.3333|-13.5135
russ2000_2_0009|ACNB|199701|199612|199612||||||||||||||||||||||4.2105|||||||||0.3819||||||||||||||||||||||||15.0794|6.5772||1613.3333|-5
russ2000_2_0009|ACNB|199702|199612|199612||||||||||||||||||||||4.2105|||||||||0.3407||||||||||||||||||||||||15.0794|6.5772||1760|-6.338
russ2000_2_0009|ACNB|199703|199703|199703||||||||||||||||||||||4.2074|||||||||0.3825||||||||||||||||||||||||15.3061|6.7492||2186.6667|-0.7353
russ2000_2_0009|ACNB|199704|199703|199703||||||||||||||||||||||4.1159||||||||4|0.3568||||||||||||||||||||||||15.6463|6.8992||2150|-1.4286
russ2000_2_0009|ACNB|199705|199703|199703||||||||||||||||||||||3.8639||||||||5|0.4658||||||||||||||||||||||||16.6667|7.3491||2586.6667|11.3636
russ2000_2_0009|ACNB|199706|199706|199706||||||||||||||||||||||3.84||||||||5|0.5461||||||||||||||||||||||||17.0068|7.577||2493.3333|15.3846
russ2000_2_0009|ACNB|199707|199706|199706||||||||||||||||||||||3.7895||||||||6|0.4481||||||||||||||||||||||||17.2336|7.678||2600|16.0305
russ2000_2_0009|ACNB|199708|199706|199706||||||||||||||||||||||3.4699|||||||||0.0095||||||||||||||||||||||||18.8209|8.3852||2226.6667|22.0588
russ2000_2_0009|ACNB|199709|199709|199709||||||||||||||||||||||3.2444||||||||6|0.0686||||||||||||||||||||||||20.4082|9.0924||1786.6667|40.625
russ2000_2_0009|ACNB|199710|199709|199709||||||||||||||||||||||3.1064||||||||7|0.0592||||||||||||||||||||||||21.3152|9.4965||2013.3333|46.875
russ2000_2_0009|ACNB|199711|199709|199709||||||||||||||||||||||3.123||||||||8|0.1001||||||||||||||||||||||||21.2018|9.446||2483.3333|46.0937
russ2000_2_0009|ACNB|199712|199712|199712||||||||||||||||||||||3.1323||||||||8|0.0531||||||||||||||||||||||||21.4286|9.547||2710|45.3846
russ2000_2_0009|ACNB|199801|199712|199712||||||||||||||||||||||2.96||||||||8|-0.0169||||||||||||||||||||||||22.6757|10.1027||2043.3333|47.0588
russ2000_2_0009|ACNB|199802|199712|199712||||||||||||||||||||||3||||||||8|-0.1116||||||||||||||||||||||||22.6757|10.1027||1356.6667|44.9275
russ2000_2_0009|ACNB|199803|199803|199803||||||||||||||||||||||2.9268|||||||||-0.4147||||||||||||||||||||||||23.2426|10.3553||1236.6667|54.1353
russ2000_2_0009|ACNB|199804|199803|199803||||||||||||||||||||||2.8302|||||||||-0.3687||||||||||||||||||||||||24.0363|10.7089||1196.6667|59.3985
russ2000_2_0009|ACNB|199805|199803|199803||||||||||||||||||||||2.7273|||||||||-0.4445||||||||||||||||||||||||24.9433|11.113||1810|46.6667
russ2000_2_0009|ACNB|199806|199806|199806||||||||||||||||||||||2.8148|||||||||-0.5592||||||||||||||||||||||||24.4898|10.9854||1920|44
russ2000_2_0009|ACNB|199807|199806|199806||||||||||||||||||||||2.5983||||||||8|-0.6008||||||||||||||||||||||||26.5306|11.9009||1123.3333|53.9474
russ2000_2_0009|ACNB|199808|199806|199806||||||||||||||||||||||2.7387||||||||9|0.12||||||||||||||||||||||||25.1701|11.2906||1500|26.1364
russ2000_2_0009|ACNB|199809|199809|199809||||||||||||||||||||||3.08||||||||9|-0.0711||||||||||||||||||||||||22.6757|10.2462||2086.6667|12.3596
russ2000_2_0009|ACNB|199810|199809|199809||||||||||||||||||||||3.2766||||||||9|-0.2267||||||||||||||||||||||||21.3152|9.6315||1953.3333|2.1739
russ2000_2_0009|ACNB|199811|199809|199809||||||||||||||||||||||3.5|||||||||-0.2506||||||||||||||||||||||||19.9546|9.0167||2736.6667|-6.383
russ2000_2_0009|ACNB|199812|199812|199812||||||||||||||||||||||3.4667|||||||||-0.1567||||||||||||||||||||||||20.4082|9.3276||2223.3333|-5.2632
russ2000_2_0009|ACNB|199901|199812|199812||||||||||||||||||||||3.4475||||||||7|-0.17||||||||||||||||||||||||20.5215|9.3794||2096.6667|-9.5
russ2000_2_0009|ACNB|199902|199812|199812||||||||||||||||||||||3.5455||||||||5|-0.2171||||||||||||||||||||||||19.9546|9.1203||2650|-12.8713
russ2000_2_0009|ACNB|199903|199903|199903||||||||||||||||||||||3.5909||||||||6|-0.2426||||||||||||||||||||||||19.9546|9.2035||3250|-15.3846
russ2000_2_0009|ACNB|199904|199903|199903||||||||||||||||||||||3.9377||||||||6|-0.2719||||||||||||||||||||||||18.1973|8.393||2956.6667|-23.9336
russ2000_2_0009|ACNB|199905|199903|199903||||||||||||||||||||||4.0513|||||||||-0.1533||||||||||||||||||||||||17.6871|8.1577||2053.3333|-25.7143
russ2000_2_0009|ACNB|199906|199906|199906||||||||||||||||||||||4.1558|||||||||-0.1184||||||||||||||||||||||||17.4603|8.1399||1290|-30.6306
russ2000_2_0009|ACNB|199907|199906|199906||||||||||||||||||||||4.183||||||||3|-0.1126||||||||||||||||||||||||17.3469|8.087||1240|-32.8947
russ2000_2_0009|ACNB|199908|199906|199906||||||||||||||||||||||4.2667||||||||2|-0.3439||||||||||||||||||||||||17.0068|7.9285||2250|-34.7826
russ2000_2_0009|ACNB|199909|199909|199909||||||||||||||||||||||4.7761|||||||||-0.1265||||||||||||||||||||||||15.1927|7.1602||2403.3333|-31.6327
russ2000_2_0009|ACNB|199910|199909|199909||||||||||||||||||||||4.7407||||||||2|0.3388||||||||||||||||||||||||15.3061|7.2136||3160|-28.1915
russ2000_2_0009|ACNB|199911|199909|199909||||||||||||||||||||||4.539||||||||3|0.4288||||||||||||||||||||||||15.9864|7.5342||2180|-19.8864
russ2000_2_0009|ACNB|199912|199912|199912||||||||||||||||||||||4.3836|||||||||0.3135||||247||6.338||||||||||||||||||16.5533|7.9136||2430|-20.6522
russ2000_2_0009|ACNB|200001|199912|199912||||||||||||||||||||||4.4444||||||||3|0.3244||||||||||||||||||||||||16.3265|7.8052||3300|-20.442
russ2000_2_0009|ACNB|200002|199912|199912||||||||||||||||||||||4.3836|||||||||0.4406||||||6.2903||||||||||||||||||16.5533|7.9136||3753.3333|-17.0455
russ2000_2_0009|ACNB|200003|200003|200003|27.901|26.755||4.467||486.111|23.781|457.286|457.286|59.278|46.593|||||0.1361|||1.7036||0|4.507|||||14.223|||4|0.2823|||6.2465||0.3175|6.2724||6.2724||1.1251|0.3175|1.096|||||0.1814|6.285||1.842|2.928|1.983|5.643|16.0998|7.7827|74.2292|3386.6667|-20.2247
russ2000_2_0009|ACNB|200004|200003|200003|||||||||||||||||||1.7156|||4.4755|||||||||0.3803||||||||||||||||||||||||16.2132|7.8375|74.9404|2626.6667|-11.7284
russ2000_2_0009|ACNB|200005|200003|200003|||||||||||||||||||1.6556|||4.6377||||||||4|0.2746||||||||||||||||||||||||15.6463|7.6522|71.3846|3560|-8
russ2000_2_0009|ACNB|200006|200006|200006|21.894|21.094||4.494||503.724|41.955|457.725|457.725|59.426|47.453|||||0.174|||1.7156||0.3122|4.4755|||||14.061||||0.3027|||6.2425||0.3356|6.2008||6.2008||0.5028|0.3356|1.115|||||0.1814|6.494||1.947|3.104|2.095|5.828|16.2132|7.9295|74.9404|4153.3333|-2.0548
russ2000_2_0009|ACNB|200007|200006|200006|||||||||||||||||||1.6918|||4.4755|||||||||0.3502||||||||||||||||||||||||16.2132|7.9295|97.9905|4090|-3.3784
russ2000_2_0009|ACNB|200008|200006|200006|||||||||||||||||||1.7154|||4.4138||||||||5|0.3512||||||6.2008||||||||||||||||||16.4399|8.0404|99.3966|2403.3333|-2.027
russ2000_2_0009|ACNB|200009|200009|200009|23.606|21.772||4.431||506.706|56.401|445.498|445.498|60.984|48.046|||||0.1975|||1.7036||0.5428|4.4444|||||13.954|||5|0.2362|||6.2016||0.3628|6.1535||6.1535||0.386|0.3628|0.808|||||0.1814|6.586||1.834|3.346|2.25|5.905|16.3265|8.0746|98.6936|2653.3333|5.8824
russ2000_2_0009|ACNB|200010|200009|200009|||||||||||||||||||1.6474|||4.4444||||||||6|0.1993||||||6.0654||||||||||||||||||16.3265|8.0746|111.7943|2720|7.4627
russ2000_2_0009|ACNB|200011|200009|200009|||||||||||||||||||1.4434|||5||||||||6|0.2777||||||||||||||||||||||||14.5125|7.1774|99.3529|1733.3333|-9.2199
russ2000_2_0009|ACNB|200012|200012|200012|22.111|18.597||4.688||506.893|48.957|453.149|453.149|60.437|46.258||2.769|8.7926|7.4554|0.1255|3.6089|11.4583|1.449||0|4.9805|16.1437||||13.602|11.0976||5|0.1851|5.3622||6.1036|160|0.2902|5.9985||5.9985|60.2347|0.3799|0.2902|2.436|33.9345|13.4846|8.095|25.705|0.1814|6.34||1.968|2.875|1.767|5.532|14.5692|7.2055|99.6968|1826.6667|-12.585
russ2000_2_0009|ACNB|200101|200012|200012|||||||||||||2.7161||7.3129||3.5542|11.2847|1.4629|||4.9231|||||||||0.2318||||||||||||||||||||||||14.7392|7.2896|69.8163|5216.6667|-10.3448
russ2000_2_0009|ACNB|200102|200012|200012|||||||||||||2.6896||7.2417||3.5269|11.1979|1.4516|||4.9612||||||||5|0.2403||||||5.9933||||||||||||||||||14.6258|7.2335|69.1362|1380|-11.6438
russ2000_2_0009|ACNB|200103|200103|200103|29.275|20.616||4.989||508.529|27.341|474.685|457.27|62.003|47.135||2.6602|10.292|7.1625|0.1468|3.4996|11.1111|1.4391||0.2809|5|9.4989||||13.59|10.9646||5|0.4001|5.5059||6.0429||0.3356|5.9933||5.9933|59.1278|0.754|0.3356|0.074|34.0089|13.4711|8.14|25.889|0.1814|6.469||1.846|3.01|2.028|5.619|14.5125|7.1774|68.3806|1396.6667|-9.8592
russ2000_2_0009|ACNB|200104|200103|200103|||||||||||||3.1835||18.0187||3.3923|10.7877|1.3809|||5.0794||||||||5|0.2595||||||||||||||||||||||||14.2857|7.0653|82.4176|1790|-8.6957
russ2000_2_0009|ACNB|200105|200103|200103|||||||||||||3.383||19.1478||3.5969|11.4384|1.4642|||4.7904||||||||5|0.2972||||||||||||||||||||||||15.1474|7.4915|87.5819|3146.6667|-3.1884
russ2000_2_0009|ACNB|200106|200106|200106|46.734|46.734||5.409||504.739|24.724|474.945|474.945|62.235|48.031||3.551|6.0271|20.0985|0.0854|3.7692|11.9863|1.5343||0|4.5714|8.4592||||13.59|10.731|||0.2474|5.3592||5.9148||0.3356|5.9933||5.9933|59.2777|1.8902|0.3356|0|33.6418|13.1603|8.03|25.931|0.1814|6.536||1.999|2.87|1.985|5.724|15.873|7.8503|91.9307|2750|-2.0979
russ2000_2_0009|ACNB|200107|200106|200106|||||||||||||2.076||56.5482||3.9251|12.6712|1.6159|||4.3243||||||||5|0.2497||||||||||||||||||||||||16.78|8.2989|53.8338|2040|3.4965
russ2000_2_0009|ACNB|200108|200106|200106|||||||||||||2.1075||57.4047||3.957|12.774|1.629|||4.2895|||||||||0.1374||||||||||||||||||||||||16.9161|8.3662|54.6493|1773.3333|2.8966
russ2000_2_0009|ACNB|200109|200109|200109|48.495|48.495||5.133||517.876|35.631|476.909|476.909|64.824|49.059||2.0236|6.7171|55.1206|0.091|3.8721|12.5|1.5941||0|4.3836|||||13.59|10.9322|||0.1891|5.1033||5.9981||0.3535|5.9933||5.9933|59.8505|1.361|0.3535|0|33.4317|12.7108|7.893|25.985|0.1814|6.64||1.93|3.102|2.113|5.796|16.5533|8.2788|52.4748|1683.3333|1.3889
russ2000_2_0009|ACNB|200110|200109|200109|||||||||||||1.9517||53.6087||3.8316|12.5889|1.5304|||4.3836||||||||7|0.1984||||||5.9933||||||||||||||||||16.5533|8.2788|50.7138|2233.3333|1.3889
russ2000_2_0009|ACNB|200111|200109|200109|||||||||||||1.9412||53.3214||3.8211|12.5544|1.5262|||3.7363||||||||6|0.0729||||||||||||||||||||||||16.5079|8.2561|50.442|2073.3333|13.75
russ2000_2_0009|ACNB|200112|200112|200112|21.925|21.925||5.704||567.541|51.501|509.235|509.235|62.693|48.661||2.0144|9.515|55.3326|0.1259|3.8946|12.7959|1.5556||0.0066|3.6658|10.6558||||13.59|12.6311|||0.0688|5.692||6.0358|174|0.3636|5.9933||5.9933|57.3708|0.4257|0.3636|0.002|30.9336|13.3524|8.337|26.638|0.0726|6.993||2.167|3.089|2.211|5.966|16.8254|8.4148|52.3447|2836.6667|15.9375
russ2000_2_0009|ACNB|200201|200112|200112|||||||||||||2.9473||-9.9874||3.7578|12.0215|1.5955|1.9057||3.6957||||||||6|0.079||||||||||||||||||||||||16.6893|8.3468|78.5112|3380|10.6767
russ2000_2_0009|ACNB|200202|200112|200112|||||||||||||2.8453||-9.6417||3.6557|11.6948|1.5521|1.8174||3.7989|||||||||-0.007||||||5.9933||||||||||||||||||16.2358|8.12|75.7932|2520|11.0078
russ2000_2_0009|ACNB|200203|200203|200203|18.344|18.344||7.156||555.628|37.402|511.759|511.759|62.938|49.856||2.9677|9.5798|-10.0566|0.1329|3.7782|12.0868|1.6041|1.8434|0|3.6757|5.1912||||13.59|12.906|||-0.0196|4.3106||5.9692||0.381|5.9933||5.9933|68.391|0.4905|0.381||30.4401|13.6371|8.583|27.299|0.1814|7.13||2.151|3.278|2.274|6.096|16.78|8.3922|79.0548|2560|13.8462
russ2000_2_0009|ACNB|200204|200203|200203|||||||||||||3.3206||-29.1104||3.9834|12.6851|1.7318|1.532||3.3915||||||||6|-0.0668||||||||||||||||||||||||18.1859|9.0953|90.6498|2450|27.3016
russ2000_2_0009|ACNB|200205|200203|200203|||||||||||||3.6074||-31.6242||4.2695|13.5962|1.8561|1.6086||3.1643|||||||||-0.094||||||||||||||||||||||||19.4921|9.7485|98.4778|1793.3333|30.2424
russ2000_2_0009|ACNB|200206|200206|200206|22.157|22.157||6.612||582.727|34.149|543.458|543.458|66.155|50.998||3.6094|10.9265|-31.6417|0.1485|4.2715|13.6025|1.857|1.6622|0|3.1628|7.3444||||13.59|13.8102||8|-0.0554|4.6214||5.9696||0.3719|5.9933||5.9933|66.5797|0.6488|0.3719||30.3365|13.828|8.818|28.067|0.1814|7.304||2.338|3.189|2.22|6.143|19.5011|9.8447|98.5321|1153.3333|26.4706
russ2000_2_0009|ACNB|200207|200206|200206|||||||||||||3.336||-78.9738||4.1254|13.1434|1.7503|1.2061||3.1925|||||||||0.0124||||||5.9933||||||||||||||||||19.3197|9.7531|93.6319|940|15.1351
russ2000_2_0009|ACNB|200208|200206|200206|||||||||||||3.0842||-69.1966||3.8736|12.3412|1.6434|1.129||3.4||||||||8|0.0239||||||||||||||||||||||||18.1406|9.1578|86.565|1086.6667|8.1081
russ2000_2_0009|ACNB|200209|200209|200209|25.652|25.652||6.748||644.481|77.467|559.724|559.724|72.211|52.215||3.0552|9.9153|-69.6312|0.1245|3.8445|12.2486|1.6311|1.1809|0.0062|3.4257|4.4837||||13.59|13.648||7|-0.1563|4.7579||6.0217||0.381|5.9933||5.9933|65.2295|0.3311|0.381||28.8785|13.6837|8.999|28.793|0.1814|7.366||2.338|3.097|2.294|6.167|18.0045|9.1804|85.7496|1796.6667|10.2778
russ2000_2_0009|ACNB|200210|200209|200209|||||||||||||3.0989||-51.5173||3.9781|12.7506|1.5847|0.9186||3.2304|||||||||-0.1313||||||||||||||||||||||||19.093|9.7354|89.2279|1823.3333|15.3425
russ2000_2_0009|ACNB|200211|200209|200209|||||||||||||3.0612||-50.8895||3.9403|12.6295|1.5696|0.9426||3.2614||||||||8|-0.1574||||||5.9933||||||||||||||||||18.9116|9.6429|88.1407|1586.6667|14.876
russ2000_2_0009|ACNB|200212|200212|200212|18.089|18.089||7.182||664.544|76.445|582.615|582.615|70.1|52.781||3.3507|10.9926|54.7723|0.1332|3.9514|12.9633|1.6479|0.9165|0.0064|3.2|4.4397||||13.59|13.2733||8|-0.1609|4.5391||5.9933|197|0.3531|5.9933||5.9933|65.9367|0.2366|0.3531||25.868|13.3255|8.904|29.211|0.0726|7.411||2.627|2.447|2.116|5.935|19.2744|9.9021|97.8781|1703.3333|14.5553
russ2000_2_0009|ACNB|200301|200212|200212|||||||||||||3.7229||60.8564||4.3233|14.1833|1.803|1.9593||2.9247||||||||8|-0.1678||||||||||||||||||||||||21.0884|10.834|108.7503|1803.3333|22.3684
russ2000_2_0009|ACNB|200302|200212|200212|||||||||||||3.6364||59.4418||4.2368|13.8997|1.7669|1.9421||2.9844|||||||||-0.1677||||||||||||||||||||||||20.6667|10.6174|106.2225|1420|27.2905
russ2000_2_0009|ACNB|200303|200303|200303|27.598|27.598||7.357||720.385|33.558|679.793|604.793|71.607|54.054||3.7136|11.9246|60.7043|0.137|4.314|14.1528|1.7991|2.028|1.0539|2.9741|||||13.59|10.8458|||-0.207|6.2068||6.0442||0.4082|5.9933||5.9933|53.1934|0.8224|0.3819||25.3059|13.2605|9.097|29.889|0.1905|7.808||2.452|3.446|2.467|5.869|21.0431|10.9113|108.4785|856.6667|27.1233
russ2000_2_0009|ACNB|200304|200303|200303|||||||||||||5.7848||43.9617||4.1929|13.7787|1.7461|2.4565||3||||||||10|-0.1671||||||||||||||||||||||||20.8617|10.8172|172.9013|1193.3333|14.7132
russ2000_2_0009|ACNB|200305|200303|200303|||||||||||||5.9848||45.4821||4.3934|14.4376|1.8296|2.5739||2.9046||||||||9|-0.0745||||||||||||||||||||||||21.8594|11.4326|178.881|1276.6667|14.7619
russ2000_2_0009|ACNB|200306|200306|200306|25.922|25.922||7.37||766.087|29.088|731.72|638.92|70.57|54.798||6.1576|23.3496|46.7951|0.2445|4.5666|15.0067|1.9017|2.6754|1.3214|2.7944|-10.4981||||13.59|8.4208||8|-0.0804|5.5184||5.9378||0.3175|5.9933||5.9933|55.832|0.8912|0.3213||23.7822|12.4942|8.762|29.678|0.1905|7.093||2.461|2.506|1.885|5.284|22.7211|11.8832|184.0453|2043.3333|16.5116
russ2000_2_0009|ACNB|200307|200306|200306|||||||||||||6.9852||36.9664||4.7213|16.0013|1.9836|||2.7184||||||||8|-0.1728||||||||||||||||||||||||23.356|12.2153|207.3076|2140|22.619
russ2000_2_0009|ACNB|200308|200306|200306|||||||||||||6.7379||35.6578||4.4738|15.1624|1.8796|||2.8689|||||||||-0.1806||||||||||||||||||||||||22.1315|11.5749|199.9688|1483.3333|22
russ2000_2_0009|ACNB|200309|200309|200309|21.999|21.999||7.297||799.643|39.167|754.675|630.975|70.01|56.806||6.9852|25.1439|36.9664|0.2781|4.7213|16.0013|1.9836||1.7733|2.7573|-14.6989||||13.59|7.419||6|-0.1837|6.5896||5.9896||0.5261|5.9933||5.9933|51.4295|0.5617|0.4428||22.9247|13.5671|9.619|30.876|0.1905|8.564||2.443|4.081|3.151|5.69|23.356|12.2153|207.3076|2616.6667|22.619
russ2000_2_0009|ACNB|200310|200309|200309|||||||||||||7.9301||39.5747||4.62|14.8368|2.0382|2.0697||2.7048|||||||||-0.1594||||||||||||||||||||||||23.8095|12.4525|244.8486|2613.3333|24.7031
russ2000_2_0009|ACNB|200311|200309|200309|||||||||||||7.8948||39.399||4.5848|14.7238|2.0227|2.0539||2.6104|||||||||-0.1123||||||||||||||||||||||||23.6281|12.4041|243.7614|1880.2667|22.0141
russ2000_2_0009|ACNB|200312|200312|200312|33.414|33.414||7.053||800.34|69.676|726.388|639.388|72.743|58.711||8.1061|21.2203|40.4533|0.2617|4.796|15.402|2.1159|2.1485|1.6052|2.4954|-13.2942||||13.59|7.0368|||-0.1559|8.3514||6.0005|207|0.5442|5.9933||5.9933|44.9294|0.4796|0.3343||22.5881|15.1649|10.768|32.173|0.0454|8.708||2.546|3.877|3.265|5.901|24.7166|12.9755|250.2847|955.5|29.7619
russ2000_2_0009|ACNB|200401|200312|200312|||||||||||||7.1529||19.0711||4.5618|13.6364|2.0177|0.656||2.5185||||||||4|0.086||||||||||||||||||||||||24.4898|12.8564|230.1307|1028.1333|13.6842
russ2000_2_0009|ACNB|200402|200312|200312|||||||||||||7.2796||19.4089||4.6885|14.0152|2.0738|0.6742||2.4505||||||||2|0.1385||||||||||||||||||||||||25.1701|13.2136|234.2078|1744.3333|21.978
russ2000_2_0009|ACNB|200403|200403|200403|20.409|20.409||6.901||792.425|29.194|757.684|652.723|73.168|59.667||7.0853|21.9523|18.8909|0.2643|4.4942|13.4343|1.9878|0.6463|1.4407|2.5564|-11.8398||||13.59|5.9681||2|0.3014|7.7967||5.9959||0.3537|5.9933||5.9933|46.421|0.6991|0.3537||22.096|14.5519|10.422|32.19|0.1905|7.825||2.627|2.914|2.121|5.869|24.127|12.666|227.9563|1736.6667|15.6522
russ2000_2_0009|ACNB|200404|200403|200403|||||||||||||7.1175||20.981||4.4677|13.8073|1.9696|0.9192||2.5651||||||||2|0.6408||||||||||||||||||||||||24.0454|12.6231|229.113|2167.9667|12.8565
russ2000_2_0009|ACNB|200405|200403|200403|||||||||||||7.1496||21.0756||4.4997|13.9063|1.9837|0.9257||2.5468|||||||||0.3526||||||||||||||||||||||||24.2177|12.7136|230.1459|1698.9333|11.25
russ2000_2_0009|ACNB|200406|200406|200406|26.851|26.851||7.786||829.234|46.326|778.363|666.363|69.192|60.367||7.5148|23.4601|28.7729|0.2704|4.3036|13.4211|2.0034|0.7428|1.8956|2.6667|-5.1723||||13.59|5.5887||3|0.3311|7.7555||6.0738||0.2993|5.9933||5.9933|46.7214|0.5796|0.3007||22.4054|14.5565|10.355|32.327|0.1905|7.23||2.575|2.473|1.818|6.097|23.1293|12.242|242.9295|1724.0333|0.9901
russ2000_2_0009|ACNB|200407|200406|200406|||||||||||||7.2205||27.6461||4.0082|12.5|1.8659|0.6918||2.8632||||||||3|0.5389||||||||||||||||||||||||21.5419|11.4019|233.4164|2093.9|-8.6538
russ2000_2_0009|ACNB|200408|200406|200406|||||||||||||7.3298||28.0646||4.1179|12.8421|1.917|0.7108||2.7869||||||||3|0.4947||||||||||||||||||||||||22.1315|11.7139|236.9498|1711.3667|-1.0142
russ2000_2_0009|ACNB|200409|200409|200409|26.156|26.156||9.691||871.501|79.589|786.53|654.53|73.634|61.664||7.5148|29.1918|28.7729|0.2978|4.3036|13.4211|2.0034|0.7428|2.3325|2.6667|-8.6324||||13.59|4.7833|||0.5583|6.6969||5.9756||0.4082|5.9933||5.9933|50.1711|0.3286|0.4082||23.2612|13.4398|9.643|31.753|0.1905|7.99||2.485|3.302|2.439|6.513|23.1293|12.3483|242.9295|1523.4|-4.6729
russ2000_2_0009|ACNB|200410|200409|200409|||||||||||||8.8652||37.2498||4.2929|14.1243|1.8456|332.8358||2.72||||||||3|0.6819||||||||||||||||||||||||22.6757|12.1062|281.4965|1471.6667|-4.7619
russ2000_2_0009|ACNB|200411|200409|200409|||||||||||||8.9919||37.7821||4.42|14.5424|1.9003|342.6877||2.6418||||||||4|0.77||||||||||||||||||||||||23.3469|12.4645|285.5192|677.9667|-2.8679
russ2000_2_0009|ACNB|200412|200412|200412|22.695|22.695||11.992||849.667|64.966|778.872|646.872|74.521|63.127||9.0107|33.8489|37.8612|0.3409|4.4389|14.6045|1.9084|345.4836|2.6431|3.2495|-6.2895||||13.59|4.2882||4|0.8185|6.0783||5.9933|223|0.4889|5.9933||5.9933|52.5569|0.3493|0.4889|||12.8118|9.308||0.1905|||||2.93||23.4467|12.7245|286.1172|1893.6667|-5.1376
russ2000_2_0009|ACNB|200501|200412|200412|||||||||||||||59.9608|||15.1259|1.8857|||3.2495||||||||4|0.6327||||||||||||||||||||||||23.4467|12.7245|315.6096|2580.4333|-10.5536
russ2000_2_0009|ACNB|200502|200412|200412|||||||||||||||59.3913|||14.8041|1.8456|||3.3202||||||||4|0.5823||||||||||||||||||||||||22.9478|12.4538|311.8043|2182.1667|-6.9853
russ2000_2_0009|ACNB|200503|200503|200503|23.9|23.9||13.08|5.564|869.388|64.446|796.836|658.879|70.793|64.067|||33.9201|104.0389|0.3344||14.7456|1.8383||2.8591|3.3333|-8.4021||||13.59|3.9645||4|0.5378|6.0572||6.0405||0.3447|5.9933||5.9933|52.7781|0.3709|0.3447|||12.827|9.269||0.1905|8.554||3.236|2.469|2.082|6.261|22.8571|12.508|311.2607|1851.6667|-4.1461
russ2000_2_0009|ACNB|200504|200503|200503|||||||||||||||104.0389|||14.126|1.8429|||3.5||||||||5|0.6094||||||5.9933||||||||||||||||||21.7687|11.9124|308.9694|1991.4333|-7.6923
russ2000_2_0009|ACNB|200505|200503|200503|||||||||||||||101.3406|||13.6552|1.7815|||3.6207||||||||4|0.4147||||||||||||||||||||||||21.0431|11.5153|304.6205|2537.6667|-9.9029
russ2000_2_0009|ACNB|200506|200506|200506|18.568|18.568||14.652|5.552|842.445|32.731|801.918|676.018|74.265|64.655|||28.8773|101.1607|0.2892||13.7729|1.7969||2.136|3.5897|-3.9479||||13.59|3.7521||3|0.4758|5.916||5.9569||0.2902|5.9933||5.9933|53.2898|0.5673|0.2902|||12.6654|9.18||0.1905|8.269||3.288|2.054|1.729|6.258|21.2245|11.7193|305.7077|1889.1333|-6.4
russ2000_2_0009|ACNB|200507|200506|200506|||||||||||||||36.7622|||13.7656|1.7019|||3.6129|||||||||0.1804||||||5.9933||||||||||||||||||21.0884|11.6442|266.4523|2913.9|-3.125
russ2000_2_0009|ACNB|200508|200506|200506|||||||||||||||36.3872|||13.4696|1.6653|||3.6923|||||||||0.2577||||||||||||||||||||||||20.6349|11.3937|263.7343|2773.9333|-5.2083
russ2000_2_0009|ACNB|200509|200509|200509|22.537|22.537||14.798|5.542|869.123|55.721|805.942|680.103|74.257|65.297|||32.7143|35.8622|0.2956||13.0552|1.614||2.445|3.8095|-3.6475||||13.59|3.3333|||0.2583|4.9433||5.9602||0.2993|5.9933||5.9933|57.3842|0.4045|0.2993|||11.5996|8.525||0.1905|8.511||3.407|2.172|1.784|6.156|20|11.0432|259.929|1882.6667|-11.8
russ2000_2_0009|ACNB|200510|200509|200509|||||||||||||||43.0407|||12.8745|1.4788|||4.1584||||||||3|0.4996||||||||||||||||||||||||18.322|10.1166|268.8322|2016.7667|-19.2
russ2000_2_0009|ACNB|200511|200509|200509|||||||||||||||43.3018|||13.0657|1.5007|||4.0976||||||||3|0.2479||||||||||||||||||||||||18.5941|10.2669|270.463|1812.1|-20.3884
russ2000_2_0009|ACNB|200512|200512|200512|19.274|19.274||14.696||871.126|59.307|805.159|679.381|74.01|65.556|||37.1461|42.8231|0.2899||12.7152|1.4605||2.5008|3.5088|1.404||||13.59|2.8534||3|0.0969|3.3017||6.0484|203|0.2943|5.9933||5.9933|67.0689|0.325|0.2943||16.0483|10.0259|7.376|33.801|0.0635|8.467||2.602|2.091|1.781|6.241|18.0952|10.061|267.4732|2121.0667|-22.824
russ2000_2_0009|ACNB|200601|200512|200512|||||||||||||8.122||37.6073||3.2209|14.7656|1.469|||3.5||||||||3|0.4259||||||||||||||||||||||||18.1406|10.0862|274.533|3369.1333|-22.6306
russ2000_2_0009|ACNB|200602|200512|200512|||||||||||||8.122||37.6073||3.2209|14.7656|1.469|||3.5||||||||2|0.4038||||||||||||||||||||||||18.1406|10.0862|274.533|2636.0333|-20.9486
russ2000_2_0009|ACNB|200603|200603|200603|18.898|18.898||15.314||891.126|48.167|835.518|674.805|73.614|66.14||8.1462|43.0538|37.719|0.3133|3.2451|14.8763|1.48||2.8375|3.4739|1.6062||||13.59|2.6928||3|0.4648|2.8247||6.041||0.2857|5.9933||5.9933|70.4701|0.3923|0.2857||17.1388|9.5656|7.02|33.928|0.1905|8.681||3.416|2.155|1.726|6.187|18.2766|10.2633|275.3484|2591|-20.5128
russ2000_2_0009|ACNB|200604|200603|200603|||||||||||||8.8842||43.7732||3.2892|15.8976|1.5138|||3.4146||||||||2|0.5204||||||5.9933||||||||||||||||||18.5941|10.4416|301.422|4065.2667|-16.6667
russ2000_2_0009|ACNB|200605|200603|200603|||||||||||||8.9643||44.5626||3.4496|16.6731|1.5877|||3.2558||||||||2|-0.0156||||||||||||||||||||||||19.5011|10.9509|306.8581|2243.8333|-8.5106
russ2000_2_0009|ACNB|200606|200606|200606|29.769|19.563||15.111||883.776|61.745|814.293|678.643|73.189|66.93||8.8041|39.3768|43.3784|0.2972|3.2089|15.5099|1.4769||2.6971|3.5|4.8686||||13.59|2.7758||3|0.0811|3.0799||5.9137||0.3265|5.9933||5.9933|68.499|0.3168|0.3265||18.2662|9.777|7.222|34.586|0.1905|8.927||3.276|2.418|1.931|6.31|18.1406|10.1869|298.704|1792.5|-13.7931
russ2000_2_0009|ACNB|200607|200606|200606|||||||||||||8.2145||36.854||3.0715|14.7048|1.4521|||3.5806||||||||3|0.1075||||||5.9933||||||||||||||||||17.7324|9.9577|284.1077|1660.0667|-12.9176
russ2000_2_0009|ACNB|200608|200606|200606|||||||||||||8.2853||37.1714||3.1422|15.0432|1.4855|||3.5||||||||3|0.4921||||||||||||||||||||||||18.1406|10.1869|286.554|1774.9667|-10.5145
russ2000_2_0009|ACNB|200609|200609|200609|19.694|19.694||14.955||887.511|95.622|784.813|669.227|76.971|67.694||8.2695|41.0669|37.1008|0.3127|3.1265|14.968|1.4781||2.744|3.5176|-5.7499||||13.59|2.7076||3|0.304|3.2214||6.2541||0.3048|5.9933||5.9933|67.3611|0.206|0.3048|||9.8699|7.344||0.1905|||||1.906||18.0499|10.2435|286.0104|1780.8333|-11.7517
russ2000_2_0009|ACNB|200610|200609|200609|||||||||||||||38.8154|||15.3501|1.4478|||3.4146||||||||4|-0.2877||||||5.9933||||||||||||||||||18.5941|10.5524|302.954|1899.7333|-1.2048
russ2000_2_0009|ACNB|200611|200609|200609|||||||||||||||39.7121|||16.3141|1.5387|||3.8554||||||||4|0.0035||||||||||||||||||||||||19.7619|11.3309|309.953|2852.1|10.0379
russ2000_2_0009|ACNB|200612|200612|200612|20.656|20.656||14.871||887.453|59.983|815.225|669.705|77.304|62.845|||40.974|39.1271|0.3096||15.6851|1.4794||2.6584|4.01|-0.1959||||14.267|2.6353||5|-0.0514|3.6311||5.9923|260|0.2882|5.9923||5.9923|62.6337|0.3444|0.2882|||9.7177|7.29||0.1905|||||1.727||19|10.894|305.3867|3350.3667|6.6031
russ2000_2_0009|ACNB|200701|200612|200612|||||||||||||||35.5982|||16.002|1.495|||3.9506||||||||5|-0.2021||||||||||||||||||||||||19.2857|11.0579|300.4128|3387.5333|5.7836
russ2000_2_0009|ACNB|200702|200612|200612|||||||||||||||35.003|||15.3066|1.43|||4.1301||||||||6|0.0201||||||||||||||||||||||||18.4476|10.5773|295.3907|2816.9667|-1.9831
russ2000_2_0009|ACNB|200703|200703|200703|15.674|15.674||14.654||883.225|49.9|822.806|682.355|78.817|63.56|||37.7703|34.5499|0.2913||14.7771|1.3805||2.4151|4.2781|3.3268||||14.267|2.6629||4|-0.0035|3.7576||5.9055||0.3143|5.9923||5.9923|61.5229|0.3141|0.3143|||9.7659|7.42||0.1905|8.739||3.651|2.292|1.856|5.999|17.8095|10.3178|291.567|2856.8|-2.5558
russ2000_2_0009|ACNB|200704|200703|200703|||||||||||||||38.1317|||14.7051|1.3794|2.6804||4.1995||||||||4|0.0484||||||||||||||||||||||||18.1429|10.5109|283.3944|1536.6|-2.4268
russ2000_2_0009|ACNB|200705|200703|200703|||||||||||||||37.6095|||14.1802|1.3301|2.5847||4.3549||||||||4|0.8741||||||||||||||||||||||||17.4952|10.1357|279.5137|1912.9667|-3.798
russ2000_2_0009|ACNB|200706|200706|200706|17.755|17.755||14.562||923.21|88.341|824.838|694.454|78.899|64.294|||41.2349|37.7093|0.3031||14.2805|1.3395|2.603|2.7722|4.3243|2.5277||||14.267|2.6147|||0.4562|3.6334||6.1556||0.3048|5.9923||5.9923|61.9959|0.201|0.3048|||9.5605|7.365||0.1905|8.733||3.659|2.324|1.876|6.191|17.619|10.3209|280.2556|2897.7333|-2.875
russ2000_2_0009|ACNB|200707|200706|200706|||||||||||||||51.0069|||14.1441|1.302|27.8881||4.4444||||||||4|0.313||||||||||||||||||||||||17.1429|10.0419|303.6951|2980.9667|-3.5714
russ2000_2_0009|ACNB|200708|200706|200706|||||||||||||||50.1443|||13.4369|1.2369|26.4937||4.6784|||||||||0.153||||||||||||||||||||||||16.2857|9.5398|298.5589|1658.7|-9.0886
russ2000_2_0009|ACNB|200709|200709|200709|18.761|18.761||14.404||924.113|109.488|802.616|687.301|82.097|65.234|||40.3775|50.0484|0.3026||13.3583|1.2296|26.3387|2.7383|4.7059|-0.9305||||14.267|2.6099||4|0.1498|3.7745||6.246||0.3333|5.9923||5.9923|60.549|0.1714|0.3333|||9.5677|7.541||0.1905|8.742||3.497|2.606|2.082|6.301|16.1905|9.5963|297.9882|2622.5|-10.3015
russ2000_2_0009|ACNB|200710|200709|200709|||||||||||||||47.2656|||13.2042|1.1957|5.4692||4.6512||||||||3|0.1156||||||||||||||||||||||||16.381|9.7092|304.2016|2662.5333|-10.7708
russ2000_2_0009|ACNB|200711|200709|200709|||||||||||||||47.0883|||13.0507|1.1818|5.4056||4.7059||||||||3|-0.4531||||||||||||||||||||||||16.1905|9.5963|303.0602|2749.3667|-12.9268
russ2000_2_0009|ACNB|200712|200712|200712|19.212|19.212||14.53||841.535|30.768|800.884|670.64|85.13|61.439|||29.3388|46.5385|0.2513||12.5747|1.1387|5.2085|1.8914|4.884|16.0371||||14.977|2.8293||4|-0.3034|4.1902||5.9909|266|0.3544|5.9909||5.9909|57.528|0.6244|0.3544||19.454|9.8658|7.937|35.384|0.1905|9.17||3.602|2.632|2.123|6.529|15.6|9.3564|299.5219|2991.8667|-17.4811
russ2000_2_0009|ACNB|200801|200712|200712|||||||||||||6.5895||64.8751||2.618|11.6702|1.0732|1.3852||4.9961||||||||4|-0.4456||||||||||||||||||||||||15.25|9.1465|233.1612|3998.4333|-19.1288
russ2000_2_0009|ACNB|200802|200712|200712|||||||||||||6.5048||64.0417||2.5322|11.2876|1.038|1.3398||5.1622||||||||4|-0.3265||||||||||||||||||||||||14.75|8.9605|230.1658|2309.5333|-20.0439
russ2000_2_0009|ACNB|200803|200803|200803|18.576|18.576||14.406||837.325|37.967|786.01|690.838|87.259|61.923||6.4794|24.4094|63.7916|0.2188|2.5064|11.1728|1.0275|1.3261|1.5258|5.2153|21.6875||||14.977|3.0924||5|-0.3026|4.5196||5.9676||0.37|5.9909||5.9909|55.0489|0.4893|0.37||19.8278|10.0545|8.289|36.057|0.19|9.412||3.841|2.777|2.208|6.73|14.6|8.8693|229.2671|2040.0333|-17.6692
russ2000_2_0009|ACNB|200804|200803|200803|||||||||||||5.5283||34.9341||2.3899|10.3856|0.9715|0.9958||5.3811||||||||6|-0.5271||||||||||||||||||||||||14.15|8.596|199.3342|2819|-22.0079
russ2000_2_0009|ACNB|200805|200803|200803|||||||||||||5.7028||36.0366||2.5673|11.1563|1.0436|1.0696||5.0094||||||||5|-0.3494||||||5.9909||||||||||||||||||15.2|9.2338|205.6247|3633.2333|-13.1192
russ2000_2_0009|ACNB|200806|200806|200806|21.478|21.478||7.401||847.213|39.351|800.124|695.024|84.183|62.955||5.7775|24.5492|36.509|0.2304|2.6433|11.4866|1.0745|1.1013|1.7159|4.8623|14.9887||||14.977|3.3635||6|-0.1265|5.0088||5.9909||0.39|5.9909||5.9909|52.156|0.5458|0.39|0|19.9139|10.469|8.743|36.913|0.19|9.589||3.919|2.902|2.33|7.2|15.65|9.6234|208.3206|3158.2333|-11.1757
russ2000_2_0009|ACNB|200807|200806|200806|||||||||||||5.8876||33.9737||2.5809|10.8793|1.1209|0.5595||4.8314||||||||7|-0.1251||||||||||||||||||||||||15.75|9.6849|217.3297|1884.9667|-7.6117
russ2000_2_0009|ACNB|200808|200806|200806|||||||||||||5.847||33.7396||2.54|10.7066|1.1031|0.5506||4.9094||||||||7|0.0166||||||5.9909||||||||||||||||||15.5|9.5311|215.832|1908.7|-4.0389
russ2000_2_0009|ACNB|200809|200809|200809|17.929|17.929||14.447||853.85|36.991|810.407|678.38|82.848|62.301||6.2065|33.304|23.2835|0.254|2.2635|12.1403|1.0485||2.0401|5.2447|16.6889||||14.977|2.849||8|0.5015|3.0711||5.9909||0.08|5.9909||5.9909|63.7649|0.4847|0.08||15.1022|8.4753|7.145|38.34|0.19|10.169||3.87|0.105|0.484|7.55|14.5|9.0234|237.957|1965.8|-11.7391
russ2000_2_0009|ACNB|200810|200809|200809|||||||||||||5.894||22.1111||1.9513|10.4658|0.9039|||6.0838||||||||8|0.8784||||||||||||||||||||||||12.5|7.7788|225.9752|3520.6|-22.7941
russ2000_2_0009|ACNB|200811|200809|200809|||||||||||||5.894||22.1111||1.9513|10.4658|0.9039|||6.0838|||||||||0.8131||||||5.9909||||||||||||||||||12.5|7.7788|225.9752|3518.7|-23.913
russ2000_2_0009|ACNB|200812|200812|200812|16.925|16.925||14.457|10.903|892.24|83.453|797.248|690.297|84.439|62.916|0.442|5.894|36.7388|22.1111|0.2537|1.9513|10.4658|0.9039||2.2549|6.08|15.9851||||14.977|2.7597||8|0.8506|2.5881||5.9909|269|0.2874|||5.9909|67.4674|0.2028|0.2874|0.442|13.7706|7.9555|6.744|38.16|0.19|8.99||4.704|2.037|1.722|7.324|12.5|7.7788|225.9752|3463.9667|-17.7632
russ2000_2_0009|ACNB|200901|200812|200812|||||||||||||6.2887||21.7155||1.7409|9.8454|0.7875|||6.8468||||||||9|0.9733||||||||||||||||||||||||11.1|6.9075|239.978|2628.3|-25.2525
russ2000_2_0009|ACNB|200902|200812|200812|||||||||||||6.0375||20.8481||1.49|8.4262|0.674|||8||||||||7|1.0258||||||||||||||||||||||||9.5|5.9119|230.3926|2148.6667|-36.0269
russ2000_2_0009|ACNB|200903|200903|200903|27.758|27.758||14.958||876.579|67.882|796.899|710.025|85.589|63.9|0.64|5.982|27.5528|20.6563|0.1905|1.4429|8.1601|0.6489||1.8081|8.2609|11.4025||||14.977|2.735||8|0.8626|2.484||5.9522||0.36|5.9559|-0.198|5.9909|68.3103|0.4089|0.3815|0.198|13.5093|7.8385|6.652|39.529|0.19|10.781||4.672|2.647|2.116|7.885|9.2|5.842|228.2733|3193.4|-35.4386
russ2000_2_0009|ACNB|200904|200903|200903|||||||||||||4.7044||20.0303||1.498|8.8596|0.6889|||7.6768||||||||7|0.9075||||||||||||||||||||||||9.9|6.2865|185.9614|2048.9333|-28.5199
russ2000_2_0009|ACNB|200905|200903|200903|||||||||||||4.812||20.4885||1.6115|9.5308|0.7386|||7.1362|||||||||0.9144||||||5.9359||||||||||||||||||10.65|6.7628|190.2153|1984.9333|-26.5517
russ2000_2_0009|ACNB|200906|200906|200906|19.424|19.424||14.892||875.819|52.017|811.013|725.517|85.128|64.206|0.728|4.8796|32.2627|20.7762|0.1932|1.6796|9.9335|0.7698||1.6154|6.8468|6.4495||||14.977|2.3618||7|0.9537|1.4472||5.9354||0.24|5.9283|-0.088|5.9283|78.7663|0.3734|0.2642|0.088|9.768|6.8157|5.755|40.708|0.19|10.768||4.574|1.589|1.433|7.932|11.1|7.0485|192.8865|2113.8|-28.1553
russ2000_2_0009|ACNB|200907|200906|200906|||||||||||||4.7213||23.441||1.8324|12.9208|0.8705|||6.08|||||||||0.9861||||||5.9283||||||||||||||||||12.5|7.9375|192.1928|1774.6333|-17.7632
russ2000_2_0009|ACNB|200908|200906|200906|||||||||||||4.8305||23.9833||1.9423|13.696|0.9227|||5.7358||||||||7|0.9887||||||||||||||||||||||||13.25|8.4138|196.639|1976.7333|-15.6051
russ2000_2_0009|ACNB|200909|200909|200909|39.089|39.089||14.811||878.845|55.369|810.721|715.325|89.189|64.977|0.728|4.8013|26.3315|23.8387|0.195|1.913|13.4893|0.9088||1.6904|5.8238|5.1522||||14.977|2.9147||6|0.9152|3.0981||5.9283||0.32|5.9283|0|5.9283|63.072|0.706|0.4166|0|15.977|8.3897|7.168|41.635|0.19|11.096||4.65|2.258|1.897|8.191|13.05|8.4052|195.4533|1286.4|-14.4262
russ2000_2_0009|ACNB|200910|200909|200909|||||||||||||4.4949||15.307||1.8198|10.543|0.8462|9.6374||5.9701|||||||||0.8516||||||5.9283||||||||||||||||||12.73|8.199|187.1433|1346.1|-0.1569
russ2000_2_0009|ACNB|200911|200909|200909|||||||||||||4.6045||15.6804||1.9298|11.1807|0.8973|10.2204||5.6296||||||||4|0.9744||||||||||||||||||||||||13.5|8.695|191.708|1431.6|5.8824
russ2000_2_0009|ACNB|200912|200912|200912|24.138|24.138||14.76|10.334|873.601|55.291|808.817|728.523|88.303|65.623|0.728|4.3302|26.0763|22.2428|0.1957|1.7686|10.6243|0.8694|1.3095|1.5355|5.8687|14.951||||14.977|3.0033||4|0.9722|3.1273||5.9283|278|0.2989|5.9283|0|5.9283|62.5104|0.4366|0.3217|0|15.8251|8.3417|7.218|43.466|0.19|10.821||4.902|2.081|1.772|8.206|12.95|8.3407|188.2185|3024.5|4.4355
russ2000_2_0009|ACNB|201001|200912|200912|||||||||||||4.3262||22.2218||1.7645|10.5997|0.8674|1.3065||5.8824|||||||||0.8492||||||||||||||||||||||||12.92|8.3214|188.0406|3148.3333|12.3478
russ2000_2_0009|ACNB|201002|200912|200912|||||||||||||4.2757||21.9626||1.7139|10.2961|0.8426|1.2691||6.0558|||||||||0.6237||||||||||||||||||||||||12.55|8.0831|185.8472|5828|25.5
russ2000_2_0009|ACNB|201003|201003|201003|39.212|39.212||14.754|10.156|888.602|44.251|833.077|734.24|90.384|66.919|0.728|4.3507|24.2065|22.3479|0.186|1.789|10.7474|0.8795|1.3247|1.5831|5.8015|17.963||||14.977|3.2423||4|0.7148|3.4405||5.9283||0.41|5.9283||5.9283|59.8884|0.8861|0.4312|0|16.7239|8.5774|7.524|43.876|0.19|11.191||4.407|3.107|2.422|8.563|13.1|8.4374|189.1077|8396.9333|42.3913
russ2000_2_0009|ACNB|201004|201003|201003|||||||||||||4.1307||17.701||1.7638|10.2845|0.856|0.7587||5.8238|||||||||0.8157||||||5.9283||||||||||||||||||13.05|8.4052|181.2403|5482.2|31.1558
russ2000_2_0009|ACNB|201005|201003|201003|||||||||||||4.2591||18.251||1.8922|11.0332|0.9183|0.814||5.4286|||||||||0.3685||||||||||||||||||||||||14|9.017|186.8722|1935.9|38.6139
russ2000_2_0009|ACNB|201006|201006|201006|29|29||14.511|9.995|885.626|39.882|836.513|752.788|92.66|67.857|0.728|4.2591|21.7758|18.251|0.1815|1.8922|11.0332|0.9183|0.814|1.334|5.4286|12.9347||||14.977|3.5891||6|0.3605|4.0961||5.9283||0.35|5.9283||5.9283|55.2354|0.7271|0.3721|0|18.2192|9.1504|8.156|45.216|0.19|12.108||4.642|2.527|2.065|9.2|14|9.1367|186.8722|1761.0333|20.6897
russ2000_2_0009|ACNB|201007|201006|201006|||||||||||||3.9476||15.7526||1.8552|10.2618|0.9053|0.2413||5.371|||||||||0.1113||||||5.9283||||||||||||||||||14.15|9.2346|178.4924|1951.2|19.9153
russ2000_2_0009|ACNB|201008|201006|201006|||||||||||||3.9279||15.6741||1.8356|10.153|0.8957|0.2387||5.4286|||||||||0.0014||||||||||||||||||||||||14|9.1367|177.6032|1557.9667|3.7037
russ2000_2_0009|ACNB|201009|201009|201009|32.864|32.864||14.344|9.82|899.372|41.785|846.474|764.863|93.824|69.035|0.728|3.9279|21.0264|15.6741|0.1813|1.8356|10.153|0.8957|0.2387|1.3152|5.4286|8.1871||||14.977|3.7863||6|0.1557|4.4656||5.9283||0.39|5.9283||5.9283|52.6101|0.7865|0.4114|0|19.5585|9.4231|8.563|45.496|0.19|11.376||4.448|2.93|2.304|8.705|14|9.1367|177.6032|2212|7.6923
russ2000_2_0009|ACNB|201010|201009|201009|||||||||||||4.0226||44.518||2.0328|10.7668|0.9857|0.5384||4.8718||||||||6|0.1565||||||5.9283||||||||||||||||||15.6|10.1809|183.0135|2205.9333|24.8
russ2000_2_0009|ACNB|201011|201009|201009|||||||||||||3.951||43.7249||1.9611|10.3872|0.9509|0.5194||5.0498||||||||6|0.2521||||||||||||||||||||||||15.05|9.822|179.7529|1492.7|19.4444
russ2000_2_0009|ACNB|201012|201012|201012|24.173|24.173||14.119|9.66|874.913|39.086|828.025|746.526|93.754|69.536|0.728|3.9119|22.4999|43.2922|0.1956|1.922|10.1801|0.932|0.509|1.2862|5.1525|11.3331|0.0055|||14.977|3.8089||7|0.2744|4.2632||5.9283|281|0.27|5.9283||5.9283|53.5218|0.6185|0.27|0|19.6354|9.1725|8.419|47.189|0.19|12.514||6.43|1.912|1.628|8.523|14.75|9.7493|177.9744|2327.4667|18.9516
russ2000_2_0009|ACNB|201101|201012|201012|||||||||||||3.9514||23.8474||1.9083|10.6972|0.9605|0.6484||5.0033||0.0051||||||7|0.1838||||||||||||||||||||||||15.19|10.0401|186.4629|4351.8|22.5
russ2000_2_0009|ACNB|201102|201012|201012|||||||||||||4.0783||24.6132||2.0352|11.4085|1.0244|0.6915||4.6914||0.011||||||7|0.1761||||||||||||||||||||||||16.2|10.7077|192.4505|2171.1|29.0837
russ2000_2_0009|ACNB|201103|201103|201103|38.394|38.394||13.94|9.501|880.68|31.235|841.242|759.861|95.037|70.87|0.728|3.9904|20.0031|24.0824|0.1734|1.9473|10.9155|0.9801|0.6616|1.185|4.9032|9.4979|0.051|||14.991|3.8831||6|0.1793|4.2424||5.9294||0.41|5.934||5.934|53.2813|1.2292|0.4309|-0.086|19.9981|9.0807|8.457|47.282|0.19|11.284||4.813|3.202|2.46|8.561|15.5|10.3722|188.3006|2069.3667|18.3206
russ2000_2_0009|ACNB|201104|201103|201103|||||||||||||3.5138||12.9817||1.9423|10.9085|0.9672|0.9161||4.9064||0.007||||||7|0.1351||||||5.934||||||||||||||||||15.49|10.3655|166.1397|3009.5667|16.03
russ2000_2_0009|ACNB|201105|201103|201103|||||||||||||3.5364||13.0651||1.9648|11.0352|0.9784|0.9267||4.85||0.0175||||||5|0.1057||||||||||||||||||||||||15.67|10.4859|167.2078|2797.8|11.9286
russ2000_2_0009|ACNB|201106|201106|201106|41.892|41.892||14.418|9.341|901.004|47.924|845.705|769.4|97.333|71.848|0.728|3.7709|20.6443|13.0863|0.1757|1.9987|10.9654|0.9565|2.9591|1.2763|4.8468|8.7521|0.026|||14.999|3.9451||5|0.144|4.2223||5.9345||0.36|5.9372||5.9372|53.036|0.8741|0.3815|-0.05|20.4456|8.9905|8.498|46.524|0.19|11.35||4.964|2.638|2.106|8.591|15.6805|10.625|175.4353|2044.0333|12.0036
russ2000_2_0009|ACNB|201107|201106|201106|||||||||||||3.7269||12.9338||1.9548|10.7245|0.9355|2.8941||4.9557||0.0342||||||5|0.2814||||||5.9372||||||||||||||||||15.336|10.3916|173.3899|1661.5333|8.766
russ2000_2_0009|ACNB|201108|201106|201106|||||||||||||3.596||12.4794||1.824|10.007|0.8729|2.7005||5.311||0.034||||||5|0.6163||||||||||||||||||||||||14.31|9.6964|167.2983|1769.6333|1.4894
russ2000_2_0009|ACNB|201109|201109|201109|54.995|54.995||14.625|9.181|925.149|44.195|872.421|801.173|99.469|72.9|0.728|3.5245|16.9388|12.2314|0.1384|1.7526|9.6154|0.8387|2.5948|1.1606|5.5273|7.3114|0.0391|||15.01|3.8924||5|0.4767|4.0309||5.9379||0.37|5.9414||5.9414|53.8452|1.2444|0.3914|-0.061|20.202|8.7335|8.374|46.344|0.19|11.196||4.744|2.742|2.18|8.555|13.75|9.4464|163.9735|2409.8333|-0.722
russ2000_2_0009|ACNB|201110|201109|201109|||||||||||||3.1812||8.9531||1.8741|10.383|0.8745|||5.1913||0.0147||||||6|0.4249||||||5.9414||||||||||||||||||14.64|10.0579|147.4301|2901.5333|-7.0476
russ2000_2_0009|ACNB|201111|201109|201109|||||||||||||3.0652||8.6265||1.7582|9.7411|0.8204|||5.5333||0.0265||||||5|0.4291||||||||||||||||||||||||13.735|9.4361|142.0531|1761.7333|-8.7375
russ2000_2_0009|ACNB|201112|201112|201112|231.85|231.85||14.483|9.357|907.349|45.962|853.986|782.795|97.474|73.526|0.728|3.0281|-9.2247|8.5223|-0.0781|1.7212|9.5362|0.8031||0.7304|5.6522|17.88|0.0523|||15.021|4.1387||6|0.3709|4.1299||5.9458|291|0.29|5.9458||5.9458|53.0699|5.0444|0.29|-0.06|20.214|8.8|8.502|46.107|0.19|12.277||4.761|2.074|1.756|8.65|13.446|9.365|140.3361|3750.6667|-8.8407
russ2000_2_0009|ACNB|201201|201112|201112|||||||||||||-1.6791||-4.7753||1.8027|9.7902|0.854|13.9021||5.4286||0.0237||||||6|0.3955||||||||||||||||||||||||14|9.7508|-77.4178|3331.3|-8.4967
russ2000_2_0009|ACNB|201202|201112|201112|||||||||||||-1.5824||-4.5003||1.8993|10.3147|0.8997|14.6469||5.1525||0.0459||||||6|0.4155||||||||||||||||||||||||14.75|10.4096|-72.9584|2459.9|-4.8393
russ2000_2_0009|ACNB|201203|201203|201203|30.202|30.202||14.706|9.198|922.174|44.42|868.09|787.957|98.561|74.632|0.728|-1.6017|21.819|-4.5553|0.1769|1.8799|10.2098|0.8906|14.4979|1.2637|5.2055|4.0618|0.0648|||15.03|3.9955||6|0.4258|3.8555||5.9464||0.376|5.9494||5.9494|54.5542|0.6799|0.376|-0.053|19.2075|8.4837|8.278|46.279|0.19|11.456||5.081|2.792|2.236|8.637|14.6|10.3037|-73.8503|1908.2667|-7.3016
russ2000_2_0009|ACNB|201204|201203|201203|||||||||||||3.9028||16.9833||1.8615|10.3866|0.8753|||5.2414||0.0233||||||6|0.4913||||||5.9494||||||||||||||||||14.5|10.2332|180.6173|2624.4|-5.599
russ2000_2_0009|ACNB|201205|201203|201203|||||||||||||3.9645||17.2518||1.9231|10.7305|0.9042|||5.0734||0.0515||||||7|0.4352||||||||||||||||||||||||14.98|10.5719|183.473|2546.5|-2.5374
russ2000_2_0009|ACNB|201206|201206|201206|67.225|67.225||14.723|9.038|947.409|42.601|898.036|817.962|99.91|75.63|0.728|3.9092|17.1208|17.0113|0.1357|1.8679|10.4225|0.8783||1.2279|5.2234|2.5993|0.0264|||15.045|3.9492||7|0.4236|3.8377||5.9504||0.35|5.9555||5.9555|54.4337|1.578|0.35|-0.088|19.2293|8.4222|8.3|46.562|0.19|11.633||5.132|2.668|2.128|8.564|14.55|10.4011|180.9148|3691.8333|-4.902
russ2000_2_0009|ACNB|201207|201206|201206|||||||||||||3.0296||10.9993||1.8356|10.3721|0.8569|||5.2866||0.0328||||||6|0.4086||||||5.9555||||||||||||||||||14.376|10.2767|141.0663|3313.8333|-5.9532
russ2000_2_0009|ACNB|201208|201206|201206|||||||||||||3.1095||11.2891||1.9152|10.8223|0.8941|||5.0667||0.0901||||||6|0.3044||||||||||||||||||||||||15|10.8618|144.7825|4425.1|7.0664
russ2000_2_0009|ACNB|201209|201209|201209|64.503|64.503||14.529|8.878|961.346|52.926|901.366|831.351|101.677|76.802|0.728|3.2079|18.2514|11.6466|0.1446|2.0136|11.3779|0.94||1.2091|4.8193|4.7295|0.0469|||15.058|3.9966||7|0.2706|3.9248||5.9564||0.39|5.9607||5.9607|53.68|1.2187|0.39|-0.079|19.233|8.4733|8.424|46.879|0.19|11.513||4.924|2.896|2.304|8.537|15.77|11.4194|149.3682|5963.1|10.5891
russ2000_2_0009|ACNB|201210|201209|201209|||||||||||||3.2924||16.4337||2.0421|11.4436|0.9433|||4.7234||0.0239||||||7|0.2673||||||5.9607||||||||||||||||||16.09|11.6511|154.3457|4818.2667|10.9655
russ2000_2_0009|ACNB|201211|201209|201209|||||||||||||3.2823||16.383||2.0319|11.3867|0.9386|||4.747||0.0262||||||8|0.1952||||||||||||||||||||||||16.01|11.5932|153.8688|2599.8|14.2429
russ2000_2_0009|ACNB|201212|201212|201212|217.175|217.175||15.131|8.717|948.731|47.303|894.13|834.176|101.264|77.888|0.728|3.2823|-6.8311|16.383|-0.0578|2.0319|11.3867|0.9386||0.5921|4.747|15.8894|0.0392|||15.07|4.4421||8|0.204|4.3717||5.9654|283|0.37|5.9654||5.9654|50.9115|4.5911|0.37|-0.075|20.7032|8.9058|8.886|46.211|0.19|11.609||5.265|2.85|2.218|8.579|16.01|11.7323|153.8688|2983.7333|19.8353
russ2000_2_0009|ACNB|201301|201212|201212|||||||||||||-1.3308||-8.4779||2.0677|10.7982|0.9453|2.7563||4.7363||0.0619||||||8|0.1712||||||||||||||||||||||||16.0463|11.7589|-61.4984|3708.4667|15.1858
russ2000_2_0009|ACNB|201302|201212|201212|||||||||||||-1.24||-7.8992||2.1584|11.2717|0.9867|2.8771||4.5373||0.0322||||||8|0.1213||||||||||||||||||||||||16.75|12.4154|-57.3006|3001.5333|15.5172
russ2000_2_0009|ACNB|201303|201303|201303|198.807|198.807||15.018|8.557|933.735|42.269|884.478|831.586|102.304|79.173|0.728|-1.2555|-5.1293|-7.9978|-0.0449|2.1429|11.1909|0.9797|2.8565|0.517|4.5701|7.9124|0.0752|||15.082|4.595|||0.1025|4.5075||5.9662||0.41|5.9701||5.9701|49.9228|4.7034|0.41|-0.09|21.0586|9.0011|9.068|46.234|0.19|11.479||5.187|3.073|2.418|8.53|16.63|12.3265|-58.0164|3011.2333|13.9041
russ2000_2_0009|ACNB|201304|201303|201303|||||||||||||-1.0022||-3.7882||2.1501|10.9737|0.9734|1.2357||4.5564||0.0317||||||8|0.045||||||5.9701||||||||||||||||||16.68|12.3636|-46.3337|2343.7667|15.0345
russ2000_2_0009|ACNB|201305|201303|201303|||||||||||||-1.006||-3.8028||2.1462|10.954|0.9716|1.2335||4.5645||0.0802||||||7|0.0936||||||||||||||||||||||||16.6501|12.3414|-46.5122|3332.6333|11.1489
russ2000_2_0009|ACNB|201306|201306|201306|179.754|179.754||15.147|8.397|937.06|51.25|879.215|826.385|101.796|80.36|0.728|-1.0512|-2.9131|-3.9737|-0.026|2.1011|10.7237|0.9512|1.2075|0.519|4.6626|18.4788|0.0771|||15.109|5.0433||6|0.3766|4.6651||5.9719||0.38|5.981||5.981|48.9311|3.5074|0.38|-0.178|21.3752|9.135|9.262|46.079|0.19|11.478||5.354|2.961|2.322|8.332|16.3|12.2198|-48.6024|2727.6|12.0275
russ2000_2_0009|ACNB|201307|201306|201306|||||||||||||-0.5261||-2.1872||2.1994|10.9613|1.0087|0.9265||4.4732||0.1031||||||7|0.2756||||||6.0436||||||||||||||||||16.99|12.7371|-24.2432|2972.1667|18.1831
russ2000_2_0009|ACNB|201308|201306|201306|||||||||||||-0.5023||-2.088||2.2229|11.0787|1.0195|0.9364||4.4258||0.0387||||||7|0.1264||||||||||||||||||||||||17.172|13.015|-23.1433|3313.5|14.48
russ2000_2_0009|ACNB|201309|201309|201309|154.39|154.39||15.545|8.236|931.51|57.418|866.998|819.231|103.02|81.532|0.728|-0.5537|5.5764|-2.3017|0.0499|2.1722|10.8258|0.9962|0.9151|1.021|4.5292|7.5428|0.0301|||15.123|5.1258||7|-0.0249|4.6367||5.9819||0.3858|5.9867||5.9867|48.9532|2.6889|0.3858|-0.096|21.6008|9.0832|9.266|45.697|0.19|11.131||4.945|2.935|2.308|8.278|16.78|12.7179|-25.5124|3441|6.4046
russ2000_2_0009|ACNB|201310|201309|201309|||||||||||||1.1664||3.7261||2.2374|11.0766|0.995|1.114||4.4386||0.0462||||||5|0.027||||||||||||||||||||||||17.1225|12.9775|53.3023|4322.0333|6.417
russ2000_2_0009|ACNB|201311|201309|201309|||||||||||||1.2906||4.1227||2.3613|11.6895|1.0501|1.1756||4.2059||0.0502||||||5|0.0848||||||5.9867||||||||||||||||||18.07|13.6956|58.9747|4086.3667|12.867
russ2000_2_0009|ACNB|201312|201312|201312|148.099|148.099||15.991|8.153|939.245|49.052|883.346|800.643|106.802|82.661|0.728|1.2316|5.3255|3.9343|0.0474|2.3025|11.3984|1.0239|1.1463|0.838|4.3133|9.9757|0.043|||15.135|5.3195||5|0.055|4.6323||5.9913|290|0.3784|5.9913||5.9913|48.7601|3.0192|0.3784|-0.083|21.3924|9.0404|9.315|45.315|0.19|11.227||5.211|2.881|2.267|8.45|17.62|13.4954|56.2807|3975.1667|10.0562
russ2000_2_0009|ACNB|201401|201312|201312|||||||||||||1.2851||3.6918||2.5724|12.5465|1.0939|2.7343||3.8975||0.0337||||||5|-0.4772||||||||||||||||||||||||19.4999|14.9353|58.2338|4465.5333|21.5227
russ2000_2_0009|ACNB|201402|201312|201312|||||||||||||1.2031||3.4563||2.4906|12.1477|1.0591|2.6474||4.0254||0.0121||||||7|-0.6562||||||||||||||||||||||||18.88|14.6093|54.5197|4014.4|12.7164
russ2000_2_0009|ACNB|201403|201403|201403|143.973|143.973||16.1|7.991|937.569|39.682|890.856|816.219|108.356|83.995|0.728|1.137|8.8356|3.2664|0.0791|2.4246|11.826|1.0311|2.5773|1.055|4.1349|-6.0192|0.0119|||15.148|4.9994||6|-0.6501|4.6163||5.9923||0.41|5.9965||5.9965|48.5324|3.6282|0.41|-0.095|21.6901|8.9694|9.369|44.855|0.19|11.019||5.203|3.187|2.472|8.388|18.38|14.2224|51.5241|5467.5|10.5232
russ2000_2_0009|ACNB|201404|201403|201403|||||||||||||1.9444||6.6538||2.6003|12.5401|1.0786|5.5719||3.8994||0.0139||||||6|-0.6657||||||5.9965||||||||||||||||||19.49|15.0813|87.2178|4224.6333|16.8465
russ2000_2_0009|ACNB|201405|201403|201403|||||||||||||1.9645||6.7224||2.6203|12.6367|1.0869|5.6148||3.8697||0.0129||||||7|-0.6933||||||||||||||||||||||||19.64|15.1974|88.1173|2011.2667|17.9572
russ2000_2_0009|ACNB|201406|201406|201406|152.064|152.064||16.32|7.829|946.799|42.202|897.848|821.276|110.454|85.586|0.728|1.9372|4.1266|6.629|0.0382|2.5931|12.5053|1.0756|5.5565|0.6932|3.9103|-0.5335|0.0156|||15.17|5.0463||7|-0.9039|4.9262||5.998||0.4553|6.0053||6.0053|46.5535|3.6032|0.4553|-0.172|22.366|9.2171|9.778|45.189|0.19|11.812||5.479|3.592|2.731|8.36|19.4359|15.1838|86.8934|1856.0333|19.2387
russ2000_2_0009|ACNB|201407|201406|201406|||||||||||||0.8132||3.5784||2.4778|11.4696|1.0162|2.2354||4.0663||0.0435||||||6|-0.7789||||||||||||||||||||||||18.69|14.6011|36.7471|3223.3333|10.0059
russ2000_2_0009|ACNB|201408|201406|201406|||||||||||||0.863||3.7977||2.5275|11.6997|1.0366|2.2803||3.9864||0.0229||||||7|-0.7874||||||6.0053||||||||||||||||||19.065|15.0433|38.999|3960.1|11.0238
russ2000_2_0009|ACNB|201409|201409|201409|146.072|146.072||16.871|7.667|955.823|53.824|893.517|824.012|111.708|87.069|0.728|0.9062|3.7625|3.9878|0.0356|2.5706|11.8992|1.0542|2.3191|0.6222|3.9195|0.6719|0.0157|||15.185|5.0702||6|-0.5318|5.1236||5.998||0.4375|6.0113||6.0113|45.1456|2.7139|0.4375|-0.114|22.8051|9.3404|10.094|45.453|0.19|11.395||5.265|3.416|2.624|8.41|19.39|15.2997|40.9508|3942.8|15.5542
russ2000_2_0009|ACNB|201410|201409|201409|||||||||||||0.8746||4.729||2.5521|11.5098|1.0413|1.3145||3.9276||0.0051||||||8|-0.6177||||||6.0113||||||||||||||||||19.35|15.2682|39.7517|2765.8333|13.0092
russ2000_2_0009|ACNB|201411|201409|201409|||||||||||||0.9539||5.158||2.6313|11.8667|1.0736|1.3553||3.8095||0.028||||||8|-0.6183||||||||||||||||||||||||19.95|15.7416|43.3584|2515.3|10.404
russ2000_2_0009|ACNB|201412|201412|201412|137.673|137.673||17.725|7.504|979.786|45.699|925.813|844.876|110.022|88.329|0.728|1.0809|7.2015|5.8445|0.068|2.7579|12.4377|1.1252|1.4205|0.7356|3.6824|6.9556|0.0167|||15.196|5.2598||8|-0.759|5.1777||6.0235|297|0.4094|6.0156||6.0156|44.9174|3.0126|0.4094|0|23.0366|9.4|10.29|45.784|0.2|11.558||5.506|3.175|2.463|8.528|20.91|16.6634|49.1293|2910.6667|18.672
russ2000_2_0009|ACNB|201501|201412|201412|||||||||||||1.3912||8.3079||2.6249|11.6924|1.0946|1.15||3.8462||0.2654||||||9|0.5583||||||||||||||||||||||||20.02|15.9542|63.6963|2674.7333|2.6672
russ2000_2_0009|ACNB|201502|201412|201412|||||||||||||1.4609||8.7237||2.6944|12.0019|1.1236|1.1804||3.7956||0.2583||||||7|0.9997||||||||||||||||||||||||20.55|16.5404|66.8846|2763.4|8.8453
russ2000_2_0009|ACNB|201503|201503|201503|142.887|142.887||17.671|7.596|997.377|34.746|953.783|874.915|111.647|89.669|0.728|1.4215|5.4868|8.4883|0.0513|2.6551|11.8267|1.1072|1.1632|0.7064|3.8519|5.3321|0.2173|||15.207|5.3276||8|1.0246|5.1378||6.0165||0.42|6.0202||6.0202|45.2369|4.1123|0.42|-0.092|23.7769|9.3818|10.361|46.399|0.2|11.634||5.619|3.41|2.543|8.676|20.25|16.2989|65.0799|2211.1333|10.1741
russ2000_2_0009|ACNB|201504|201503|201503|||||||||||||1.3307||8.0604||2.7054|12.1296|1.1264|1.122||3.7338||0.2059||||||8|1.0367||||||||||||||||||||||||20.89|16.814|61.743|2095.7667|7.1832
russ2000_2_0009|ACNB|201505|201503|201503|||||||||||||1.2541||7.5967||2.629|11.787|1.0946|1.0903||3.8424||0.194||||||7|1.0515||||||6.0202||||||||||||||||||20.3|16.3392|58.1911|2266.8667|3.3605
russ2000_2_0009|ACNB|201506|201506|201506|135.238|135.238||17.676|7.511|993.35|34.402|950.968|872.169|112.901|91.275|0.728|1.3125|6.6137|7.9504|0.0624|2.6873|12.0483|1.1189|1.1145|0.6979|3.8072|9.1299|0.1678|||15.232|5.5449||7|0.9281|5.1093||6.0218||0.47|6.0301||6.0301|45.5077|3.9311|0.47|-0.205|24.1003|9.3761|10.44|46.882|0.2|12.295||5.821|3.754|2.81|9.007|20.75|16.8675|60.9002|2612.5667|6.7612
russ2000_2_0009|ACNB|201507|201506|201506|||||||||||||1.4008||6.7072||2.5981|11.6586|1.0816|1.7692||3.9012||0.1703||||||8|0.8003||||||6.0301||||||||||||||||||20.25|16.4611|65.6705|2602.9667|4.2739
russ2000_2_0009|ACNB|201508|201506|201506|||||||||||||1.4162||6.7811||2.6135|11.7277|1.088|1.7797||3.8783||0.1474||||||8|0.6277||||||||||||||||||||||||20.37|16.5586|66.3941|2574.3667|8.0637
russ2000_2_0009|ACNB|201509|201509|201509|154.797|154.797||17.952|7.426|1017.998|37.724|970.869|895.369|114.545|92.881|0.728|1.5371|4.4059|7.3601|0.0413|2.7341|12.2689|1.1382|1.8618|0.6591|3.7541|3.6893|0.044|||15.243|5.6267||8|0.4987|5.1817||6.0308||0.47|6.0346||6.0346|45.3143|4.1034|0.47|-0.092|24.7682|9.4754|10.628|47.535|0.2|12.048||5.556|3.788|2.812|8.714|21.31|17.4993|72.0624|3340.3333|11.1633
russ2000_2_0009|ACNB|201510|201509|201509|||||||||||||1.0905||5.3849||2.7534|12.2808|1.1448|2.3394||3.6815||0.0546||||||9|0.4144||||||6.0346||||||||||||||||||21.73|17.8442|51.8349|2039.1|11.1509
russ2000_2_0009|ACNB|201511|201509|201509|||||||||||||1.112||5.4915||2.7749|12.3769|1.1538|2.3577||3.653||0.0218||||||8|0.3765||||||||||||||||||||||||21.9|17.9838|52.8607|2552.0333|4.635
russ2000_2_0009|ACNB|201512|201512|201512|144.45|144.45||18.044|7.341|1033.21|35.202|989.48|912.98|114.715|94.526|0.728|1.0841|5.5093|5.3535|0.0529|2.7471|12.2525|1.1422|2.334|0.6669|3.69|2.2805|0.0163|||15.256|5.7715||8|0.4108|5.4955||6.0397|296|0.47|6.0397||6.0397|43.7506|4.1035|0.47|-0.11|25.45|9.7698|11.017|48.012|0.2|12.035||5.692|3.826|2.852|8.908|21.68|17.9665|51.5331|2399.6|0.5566
russ2000_2_0009|ACNB|201601|201512|201512|||||||||||||1.2579||4.7776||2.6676|11.612|1.1188|1.6882||3.7647||0.0381||||||8|0.2206||||||||||||||||||||||||21.25|17.6102|60.3936|3050.5333|4.5763
russ2000_2_0009|ACNB|201602|201512|201512|||||||||||||1.3208||5.0165||2.7304|11.8852|1.1451|1.728||3.6782||0.0619||||||9|0.1626||||||||||||||||||||||||21.75|18.0245|63.4135|2530.8667|8.4518
russ2000_2_0009|ACNB|201603|201603|201603|135.588|135.588||17.681|7.253|1035.412|32.492|993.315|912.815|116.942|95.865|0.728|1.3522|10.2241|5.1359|0.0978|2.7618|12.0219|1.1583|1.7478|0.9662|3.6364|-1.5431|0.0707|||15.268|5.5471||9|0.1899|5.4279||6.0406||0.42|6.0445||6.0445|43.7801|4.173|0.42|-0.105|25.2205|9.6548|11.021|48.257|0.2|11.879||5.91|3.37|2.547|8.956|22|18.3955|64.9234|4765.8667|8.642
russ2000_2_0009|ACNB|201604|201603|201603|||||||||||||2.3588||9.519||2.8218|12.3333|1.1666|1.9709||3.5445||0.0428||||||9|0.1765||||||6.0445||||||||||||||||||22.57|18.8721|113.8284|4565.9667|8.0421
russ2000_2_0009|ACNB|201605|201603|201603|||||||||||||2.6319||10.621||3.0943|13.5246|1.2793|2.1613||3.2323||0.0435||||||8|0.2664||||||||||||||||||||||||24.75|20.6949|127.0054|8093.0333|21.9212
russ2000_2_0009|ACNB|201606|201606|201606|163.219|163.219||18.965|7.167|1049.833|36.19|1002.727|922.227|119.277|97.638|0.728|2.6557|6.1974|10.717|0.0593|3.1181|13.6284|1.2891|2.1779|0.6749|3.2077|2.613|2.2482|||15.299|5.5816||9|0.2877|5.5007||6.0465||0.49|6.0568||6.0568|43.152|4.5101|0.435|-0.238|25.4446|9.6762|11.193|48.354|0.2|12.392||6.051|4.029|2.982|8.975|24.94|21.0219|128.1538|15874|20.1928
russ2000_2_0009|ACNB|201607|201606|201606|||||||||||||1.4584||6.4773||3.16|13.6757|1.2847|2.1004||3.1621||1.8241||||||9|0.3184||||||6.0568||||||||||||||||||25.3|21.3254|70.518|35999.6667|23.8981
russ2000_2_0009|ACNB|201608|201606|201606|||||||||||||1.6237||7.2116||3.3248|14.3892|1.3517|2.21||3.0053||1.6431||||||9|0.215||||||||||||||||||||||||26.62|22.6062|78.513|10119.5667|34.1058
russ2000_2_0009|ACNB|201609|201609|201609|199.331|199.331||18.224|7.082|1088.115|35.503|1042.047|965.547|120.754|99.196|0.728|1.6287|3.4329|7.2339|0.0317|3.3298|14.4108|1.3538|2.2133|0.6335|3.0008|2.9432|1.5995|||15.31|5.529||9|0.3196|5.3861||6.0575||0.46|6.0611||6.0611|43.3581|5.6145|0.46|-0.114|25.3299|9.509|11.149|48.792|0.2|12.486||6.062|3.706|2.768|9.132|26.66|22.6402|78.7553|9425.0667|22.5747
russ2000_2_0009|ACNB|201610|201609|201609|||||||||||||0.7807||4.3438||3.2899|14.4293|1.3326|3.618||3.0132||1.5042||||||8|0.4215||||||6.0611||||||||||||||||||26.55|22.5468|38.0912|6523.1667|20.6818
russ2000_2_0009|ACNB|201611|201609|201609|||||||||||||1.3707||7.627||3.8785|17.0109|1.5711|4.2653||2.5559||1.4814||||||9|0.7958||||||6.0611||||||||||||||||||31.3|26.5806|66.8814|7794.8333|42.7269
russ2000_2_0009|ACNB|201612|201612|201612|161.921|161.921||18.153|6.996|1086.259|34.59|1041.871|967.621|120.061|100.555|0.728|1.5136|9.369|8.4219|0.0844|4.021|17.6359|1.6288|4.422|0.6184|2.4653|2.3985|0.9901|||15.317|5.3675||9|0.6731|5.0942||6.0641|303|0.4241|6.0641||6.0641|44.5303|4.6812|0.4808|-0.099|25.743|9.1838|10.869|49.325|0.2|12.568||6.008|3.532|2.572|9.291|32.45|27.7361|73.8517|12759.1|49.4015
russ2000_2_0009|ACNB|201701|201612|201612|||||||||||||1.9108||9.6402||3.681|16.7212|1.5153|||2.6667||0.7573||||||9|0.7877||||||||||||||||||||||||30|25.642|94.252|6388.3667|39.3405
russ2000_2_0009|ACNB|201702|201612|201612|||||||||||||1.7879||9.0199||3.5583|16.1638|1.4647|||2.7586||0.5654||||||7|0.4994||||||||||||||||||||||||29|24.9571|88.1879|4878.9667|29.9283
russ2000_2_0009|ACNB|201703|201703|201703|153.615|153.615||18.129|6.916|1119.883|27.968|1080.744|990.494|121.842|101.979|0.728|1.8309|12.7417|9.237|0.1125|3.6012|16.3589|1.4824||0.9703|2.7257|-2.2693|0.8547|||15.325|5.1628||7|0.852|5.1046||6.0647||0.43|6.067||6.067|44.2102|5.4925|0.4498|-0.031|26.0277|9.1496|10.959|49.994|0.2|12.548||6.12|3.548|2.637|9.417|29.35|25.2583|90.3103|13877.3|31.7916
russ2000_2_0009|ACNB|201704|201703|201703|||||||||||||2.9933||13.9987||3.6959|16.9056|1.5187|||2.623||0.8125||||||8|0.7088||||||6.067||||||||||||||||||30.5|26.2479|149.6465|13263.6|34.3612
russ2000_2_0009|ACNB|201705|201703|201703|||||||||||||2.7809||13.0055||3.4839|15.9356|1.4316|||2.7826||0.9819||||||9|0.6143||||||||||||||||||||||||28.75|24.7419|139.0292|6732.2|20.7983
russ2000_2_0009|ACNB|201706|201706|201706|159.999|159.999||18.17|6.834|1138.092|30.837|1096.004|1000.154|123.844|103.488|0.728|2.8234|11.3278|13.2042|0.096|3.5263|16.1296|1.449||0.774|2.7491|4.2186|1.1742|||15.349|5.0894||6|0.5688|4.8285||6.0687||0.45|6.0769||6.0769|45.322|5.1885|0.4751|-0.227|26.2697|8.8308|10.699|50.961|0.2|13.359||6.38|3.725|2.722|9.767|29.1|25.2195|141.1527|6393.1667|22.5779
russ2000_2_0009|ACNB|201707|201706|201706|||||||||||||2.1397||10.1378||3.3912|16.1552|1.3985|||2.807||0.5069||||||7|0.3516||||||||||||||||||||||||28.5|24.6995|109.0426|7226|12.6482
russ2000_2_0009|ACNB|201708|201706|201706|||||||||||||2.3204||10.9938||3.0937|14.7381|1.4728|||3.0769||0.6068||||||6|0.836||||||7.0153||||||||||||||||||26|22.7036|118.2488|7748.3667|-2.3291
russ2000_2_0009|ACNB|201709|201709|201709|207.883|207.883||26.59|22.332|1454.379|33.806|1408.734|1311.884|153.256|103.997|0.728|2.637|8.474|12.4939|0.0519|3.3674|16.0419|1.6031||0.6319|2.8269|0.961|0.4011|||17.705|4.4683||5|0.881|3.7522||7.0043||0.27|7.0196||7.0196|51.2242|6.1493|0.7174|-0.12|26.7089|7.6928|9.843|55.967|0.2|17.492||7.191|2.625|1.912|13.501|28.3|24.712|134.384|8845.8333|6.1515
russ2000_2_0009|ACNB|201710|201709|201709|||||||||||||1.528||7.2141||3.1521|17.7876|1.2825|||2.8571||0.2986||||||5|1.5883||||||||||||||||||||||||28|24.45|85.5158|7477.9|5.4614
russ2000_2_0009|ACNB|201711|201709|201709|||||||||||||1.5092||7.1253||3.1352|17.6923|1.2756|||2.8725||0.2699||||||5|-0.0038||||||7.0196||||||||||||||||||27.85|24.319|84.4629|5449.3|-11.0224
russ2000_2_0009|ACNB|201712|201712|201712|191.708|191.708||26.774|22.149|1441.466|36.908|1393.092|1298.492|153.966|106.293|0.728|1.7663|11.2834|8.3392|0.0692|3.366|18.9946|1.3695||0.6144|2.6756|0.7309|0.3129|||17.716|4.2455||3|-0.1001|3.3843||7.0256|158|0.3584|7.0237||7.0237|53.4634|5.1942|0.3629|-0.104|40.397|7.2723|9.788|60.501|0.2|17.102||6.771|6.524|2.517|13.415|29.9|26.2904|98.853|11604|-7.8582
russ2000_2_0009|ACNB|201801|201712|201712|||||||||||||1.9067||7.5645||3.2704|20.2206|1.38|||2.6446||0.3426||||||3|0.2511||||||||||||||||||||||||30.25|26.5982|115.3589|6564.3667|0.8333
russ2000_2_0009|ACNB|201802|201712|201712|||||||||||||1.6455||6.5282||3.0271|18.2649|1.2773|||2.8571||0.4133||||||4|0.9858||||||||||||||||||||||||28|24.796|99.5556|5671.6|-3.4483
russ2000_2_0009|ACNB|201803|201803|201803|215.817|215.817||26.609|22.559|1454.41|33.435|1408.73|1313.414|156.605|109.801|0.728|1.7732|7.0672|7.0349|0.0529|3.146|19.7897|1.3275||0.6086|2.7491|0.4031|0.3732|||17.743|4.9837|||0.5383|4.6786||7.0256||0.7|7.0345||7.0345|44.9685|6.4548|0.7|-0.134|36.2098|8.5016|12.064|65.227|0.2|17.274||7.129|6.038|4.913|13.484|29.1|25.7701|107.2817|6620.1667|-0.8518
russ2000_2_0009|ACNB|201804|201803|201803|||||||||||||1.361||4.7783||3.0928|16.4477|1.3363|||2.6891||0.2951||||||5|0.5176||||||7.0345||||||||||||||||||29.75|26.3457|88.7754|7013.7333|-2.459
russ2000_2_0009|ACNB|201805|201803|201803|||||||||||||1.5605||5.4787||3.2852|17.9379|1.4194|||2.5316||0.2572||||||4|0.6402||||||||||||||||||||||||31.6|27.984|101.7892|7749.8667|9.913
russ2000_2_0009|ACNB|201806|201806|201806|215.477|215.477||26.379|22.381|1463.035|26.418|1423.791|1333.975|160.307|113.772|0.728|1.6252|7.678|5.7059|0.0702|3.3475|19.5686|1.4464||0.5603|2.5776|4.6028|0.4685|||17.753|6.0836||7|0.6382|6.0289||7.0499||0.78|7.0388||7.0388|39.2619|8.1564|0.78|-0.133|32.5781|9.9261|14.849|70.276|0.23|18.408||7.189|6.837|5.507|14.017|32.2|28.7248|106.0099|6778.8667|10.6529
russ2000_2_0009|ACNB|201807|201806|201806|||||||||||||1.6924||5.2207||3.4744|16.5057|1.5258|0.8447||2.3885||0.3013||||||7|0.6547||||||||||||||||||||||||34.75|30.9995|118.9373|12293.0667|21.9298
russ2000_2_0009|ACNB|201808|201806|201806|||||||||||||1.7676||5.4524||3.5494|16.3871|1.5587|0.8629||2.4225||0.3085||||||8|0.5555||||||7.0388||||||||||||||||||35.5|31.8751|124.2164|6069.0333|36.5385
russ2000_2_0009|ACNB|201809|201809|201809|226.653|226.653||26.097|22.208|1483.287|38.525|1431.968|1347.243|164.512|118.192|0.728|2.0129|6.326|6.2094|0.0728|3.7943|18.2844|1.6663|0.9225|0.515|2.2661|2.9672|0.3879|||17.762|7.5907||8|0.516|8.1976||7.0388||0.86|7.0422||7.0422|31.8613|5.8833|0.86|-0.137|29.4074|12.0307|18.976|71.322|0.23|18.538||7.014|7.482|6.039|14.336|37.95|34.0749|141.4615|8064.8333|34.0989
russ2000_2_0009|ACNB|201810|201809|201809|||||||||||||1.7404||4.6032||3.7265|14.7126|1.6172|0.196||2.2763||0.3049||||||9|0.0384||||||||||||||||||||||||37.78|33.9223|124.1263|9354.9333|34.9286
russ2000_2_0009|ACNB|201811|201809|201809|||||||||||||1.5547||4.1123||3.541|13.4267|1.5368|0.1863||2.4237||0.3202||||||9|-0.1276||||||7.0422||||||||||||||||||36.72|33.1758|110.887|9668.6667|28.9048
russ2000_2_0009|ACNB|201812|201812|201812|202.635|202.635||26.409|23.987|1479.587|34.648|1431.608|1348.092|168.137|121.862|0.728|1.9793|7.2406|5.2352|0.0956|3.9652|14.2568|1.7208|0.2086|0.4969|2.3421|3.0339|0.4194|||17.772|8.6886||9|-0.3425|9.6369||7.046|361|0.75|7.046||7.046|28.7889|5.8484|0.75|-0.137|18.6078|13.5328|21.748|73.043|0.23|18.823||7.421|6.363|5.289|14.959|38|34.3322|141.1684|12915.8|32.4547
russ2000_2_0009|ACNB|201901|201812|201812|||||||||||||1.9918||5.2333||3.6192|11.877|1.5736|0.1159||2.4364||0.3555||||||9|-0.6167||||||||||||||||||||||||36.53|33.0041|145.4903|12843.1333|23.7232
russ2000_2_0009|ACNB|201902|201812|201812|||||||||||||2.151||5.6515||3.7782|12.835|1.6427|0.121||2.2446||0.3194||||||9|-0.7051||||||||||||||||||||||||39.65|35.823|157.1162|9698.3333|42.8051
russ2000_2_0009|ACNB|201903|201903|201903|222.302|222.302||29.85|23.883|1497.366|29.759|1453.269|1367.058|173.793|126.105|0.728|1.9407|5.3282|5.0988|0.0724|3.5661|11.7379|1.5513|0.1081|0.4742|2.5282|3.2604|0.2992|||17.781|9.0135||9|-0.7577|9.8512||7.0467||0.83|7.0497||7.0497|28.5343|7.4701|0.83|-0.013|18.5715|13.7845|22.699|74.374|0.23|18.605||7.479|7.194|5.864|14.571|36.39|33.0703|141.7519|12339.5|26.4957
russ2000_2_0009|ACNB|201904|201903|201903|||||||||||||1.6954||4.636||3.5741|12.1832|1.5305|0.1489||2.3469||0.2454||||||9|-0.73||||||||||||||||||||||||39.2|35.624|126.0902|8272.6|25.7667
russ2000_2_0009|ACNB|201905|201903|201903|||||||||||||1.6925||4.6282||3.5713|11.3602|1.5293|0.1456||2.5662||0.2564||||||9|-0.4564||||||7.0497||||||||||||||||||36.63|33.5175|125.8787|5916.2333|19.3038
russ2000_2_0009|ACNB|201906|201906|201906|252.318|252.318||29.338|24.314|1498.421|24.137|1459.276|1377.277|180.884|130.809|0.728|1.6631|4.4689|4.5479|0.063|3.5419|10.9534|1.5167|0.1408|0.4328|2.5746|3.2973|0.5082|||17.831|9.3405||9|-0.2216|10.0498||7.053||0.92|7.0699||7.0699|27.9863|10.4536|0.92|-0.54|18.4741|13.9553|23.658|75.756|0.25|19.79||7.698|7.98|6.466|14.889|36.51|33.4077|123.6933|7063.3667|14.8694
russ2000_2_0009|ACNB|201907|201906|201906|||||||||||||1.1743||3.3614||3.46|11.0714|1.4539|0.1867||2.5134||0.4895||||||9|-0.2333||41.9162||||7.0696||||||||||||||||||37.4|34.2221|88.9591|9850.6667|7.0504
russ2000_2_0009|ACNB|201908|201906|201906|||||||||||||0.8459||2.4215||3.1326|10.2589|1.3164|0.1661||2.7326||0.5767||||||8|-0.2077||41.781||||7.0699||||||||||||||||||34.4|31.477|64.0842|6478.6333|-5.1268
russ2000_2_0009|ACNB|201909|201909|201909|302.393|302.393||29.073|24.16|1549.775|41.509|1493.34|1417.61|186.074|135.351|0.728|0.8963|0.5153|2.5657|0.0071|3.1828|10.4702|1.3375|0.1818|0.3873|2.7119|3.9089|0.5834|||17.843|9.3881||6|-0.1994|9.8231|42.8743|7.0691||0.89|7.0745||7.0745|28.292|7.285|0.9486|-0.166|18.6061|13.6988|23.929|77.204|0.25|19.986||7.688|7.862|6.31|14.967|35.4|32.636|67.902|8809.7|-9.8287
russ2000_2_0009|ACNB|201910|201909|201909|||||||||||||0.1735||0.508||3.1475|10.472|1.3098|0.3912||2.7126||0.4852||||||5|0.0121||42.811||||7.0745||||||||||||||||||35.39|32.6268|13.3915|7474.2|-8.8142
russ2000_2_0009|ACNB|201911|201909|201909|||||||||||||0.2449||0.7174||3.2188|10.4661|1.3394|0.4109||2.7825||0.4882||||||4|0.0405||42.8762||||7.0745||||||||||||||||||35.22|32.7|18.9096|6099|-3.5323
russ2000_2_0009|ACNB|201912|201912|201912|305.193|305.193||29.226|24.007|1530.737|33.435|1482.058|1412.26|189.516|138.663|0.728|0.4548|1.216|1.332|0.0168|3.428|10.8791|1.4265|0.4275|0.3498|2.621|3.6347|0.6027|||17.855|9.2587||5|0.7395|9.3505|48.2359|7.0794|374|0.72|7.0794||7.0794|29.1725|9.1279|0.7487|-0.173|19.2229|13.2017|23.721|77.587|0.25|19.206||7.675|6.33|5.081|14.663|37.39|34.7148|35.1102|9157.3667|-4.8682
russ2000_2_0009|ACNB|202001|201912|201912|||||||||||||0.5042||1.61||2.9172|10.1756|1.467|1.1325||2.8943||0.692||||||4|1.5385||44.8601||||8.6745||||||||||||||||||33.86|31.4373|39.1207|11797.2|-11.9505
russ2000_2_0009|ACNB|202002|201912|201912|||||||||||||0.3287||1.0495||2.7743|10.4881|1.3951|1.1887||2.7459||0.1898||||||4|0.9465||45.9036||||||||||||||||||||||35.69|33.1364|25.5018|23895.4667|-22.6396
russ2000_2_0009|ACNB|202003|202003|202003|382.218|382.218||40.48|49.384|1933.071|26.104|1889.127|1811.357|246.994|135.273|0.728|-0.2285|-3.0298|-0.7296|-0.0231|2.3219|6.0327|1.167|0.8362|0.2904|4.085|3.9047|0.38|||21.819|6.1697||4|0.5712|4.6907|48.1653|8.4776||-0.14|8.6699||8.6699|44.884|14.6421|0.3286|0|18.2042|8.5105|16.634|80.603|0.25|21.621||8.935|-1.836|-1.223|17.365|24.48|22.8978|-17.7279|31256.7667|-28.743
russ2000_2_0009|ACNB|202004|202003|202003|||||||||||||-0.9275||-2.9149||2.5029|12.0628|0.9544|||4.1999||0.4497||||||5|0.2403||48.8123||||||||||||||||||||||23.81|22.2711|-74.7604|32488.4333|-27.9353
russ2000_2_0009|ACNB|202005|202003|202003|||||||||||||-1.2437||-3.9087||2.2323|10.9874|0.8512|||4.0258||0.5121||||||5|0.1469||48.7699||||8.6699||||||||||||||||||24.84|23.4685|-100.2499|24843.7|-35.6764
russ2000_2_0009|ACNB|202006|202006|202006|489.834|489.834||37.516|49.999|2160.113|33.963|2104.702|2032.801|252.19|138.902|0.728|-1.2222|-12.1347|-3.8411|-0.0803|2.2507|9.8494|0.8582||0.2714|4.1425|4.6801|0.9367|||21.884|5.6514||4|-0.0092|3.8332|44.5962|8.6742||0.67|8.6958||8.6958|49.3079|14.4226|0.67|-0.494|18.5002|7.5616|15.965|84.051|0.25|23.238||9.107|7.233|5.797|18.29|24.14|22.8072|-98.5159|20777.6667|-34.6082
russ2000_2_0009|ACNB|202007|202006|202006|||||||||||||-2.5646||-7.7945||2.2037|10.6542|0.8162|||4.417||0.9359||||||3|-0.1868||44.5044||||8.6958||||||||||||||||||22.64|21.39|-215.5564|19978.5667|-36.371
russ2000_2_0009|ACNB|202008|202006|202006|||||||||||||-2.7187||-8.263||2.0649|10.3738|0.7648|||4.6729||0.7629||||||2|-0.1313||44.5523||||||||||||||||||||||21.4|20.2185|-228.5132|15710.5667|-36.719
russ2000_2_0009|ACNB|202009|202009|202009|613.324|613.324||36.486|49.686|2246.326|52.721|2175.981|2115.576|256.723|143.499|0.728|-2.816|-22.8408|-8.5586|-0.1499|1.9774|10.1961|0.7324||0.2225|4.6083|6.6892|0.618|||21.903|5.5979||3|-0.1501|3.6005|44.401|8.6946||0.79|8.7033||8.7033|50.3957|11.6334|0.79|-0.162|18.8639|7.2585|16.426|87.443|0.25|23.378||9.082|8.518|6.771|18.306|21.7|20.7322|-236.6872|17010.7333|-46.6354
russ2000_2_0009|ACNB|202010|202009|202009|||||||||||||-4.2219||-16.297||2.023|10.2941|0.7285|||4.7916||0.6742||||||3|-0.1868||||||8.7033||||||||||||||||||20.87|19.9392|-369.1771|10629.6333|-35.7164
russ2000_2_0009|ACNB|202011|202009|202009|||||||||||||-3.6854||-14.2262||2.5304|13.3235|0.9113|||3.7665||0.6712||||||2|0.1952||49.4024||||||||||||||||||||||26.55|25.3658|-322.2663|13388.2|-30.8123
russ2000_2_0009|ACNB|202012|202012|202012|737.07|737.07||36.158|49.373|2297.39|38.464|2242.408|2185.525|257.972|148.372|0.728|-3.8228|-25.3121|-14.7564|-0.1822|2.4004|12.402|0.8645||0.2083|4|5.3046|0.8252|||21.918|6.0478||3|0.1821|4.034|51.9031|8.7094|396|0.81|8.7094||8.7094|47.2165|19.1626|0.81|-0.168|18.9763|7.6425|18.394|93.002|0.25|24.765||10.076|8.787|7.049|18.796|25|24.112|-334.2768|16228.4333|-32.3015
russ2000_2_0009|ACNB|202101|202012|202012|||||||||||||-4.8002||-18.2798||2.5266|12.7089|0.9183|||3.7936||0.7909||||||2|0.136||51.3967||||||||||||||||||||||26.36|25.4237|-446.4293|16297.7667|-25.5639
russ2000_2_0009|ACNB|202102|202012|202012|||||||||||||-4.8189||-18.3511||2.508|12.8122|0.9115|||3.6697||0.8513||||||2|0.1093||51.6319||||||||||||||||||||||27.25|26.2821|-448.1712|20882.4|-18.3381
russ2000_2_0009|ACNB|202103|202103|202103|861.766|861.766||35.475|49.077|2397.005|31.282|2347.222|2278.622|257.612|153.666|0.728|-4.4565|-19.9646|-16.9711|-0.2037|2.8657|9.361|1.0422||0.2547|3.3557|3.1381|0.7699|||21.932|8.5282||2|0.1212|7.2328|52.5858|8.7104||0.86|8.715||8.715|32.0991|27.5483|0.86|-0.014|20.1862|10.6521|27.088|94.619|0.25|23.238||9.14|9.401|7.471|17.264|29.8|29.0029|-414.4672|18946.9|7.1718
russ2000_2_0009|ACNB|202104|202103|202103|||||||||||||-5.8814||-21.9314||2.5277|8.8562|0.9303|0.288||3.5461||0.886||||||3|0.4684||51.9994||||8.715||||||||||||||||||28.2|27.4457|-556.4875|14317.2667|18.0672
russ2000_2_0009|ACNB|202105|202103|202103|||||||||||||-5.8721||-21.8971||2.5369|8.9872|0.9337|0.2881||3.4977||1.4301|||||||0.5058||51.3514||||||||||||||||||||||28.59|27.8253|-555.616|18542.8|25.6745
russ2000_2_0009|ACNB|202106|202106|202106|978.7|978.7||35.521|48.78|2442.154|29.758|2396.296|2338.035|266.366|159.821|0.728|-5.8353|-22.8393|-21.7597|-0.2513|2.5737|8.9553|0.9472|0.2884|0.2054|3.5778|4.9054|0.567|||21.948|9.3679||4|0.5407|8.1027|40.6241|8.7161||0.98|8.7213||8.7213|29.7997|32.8886|0.98|-0.016|20.536|11.5423|29.799|95.906|0.25|24.525||9.136|10.794|8.508|18.527|27.95|27.4618|-552.13|30831.6|6.6081
russ2000_2_0009|ACNB|202107|202106|202106|||||||||||||-7.0882||-20.3583||2.5422|8.1541|0.9168|0.1349||3.5474||0.4295||||||3|0.9186||38.2403||||8.7213||||||||||||||||||28.19|27.6976|-679.8036|78170.6333|26.9058
russ2000_2_0009|ACNB|202108|202106|202106|||||||||||||-7.0146||-20.1467||2.6158|8.2442|0.9433|0.1388||3.4483||0.3709||||||6|1.039||38.16||||||||||||||||||||||29|28.4935|-672.7393|14190.8667|29.0538
russ2000_2_0009|ACNB|202109|202109|202109|1134.458|1134.458||35.083|48.495|2522.952|44.605|2462.677|2417.561|269.84|165.001|1.148|-7.0919|-27.9326|-20.3687|-0.3039|2.5386|8.2384|0.9155|0.131|0.1545|3.6536|5.9207|0.4902|||21.963|9.608||6|1.063|8.2162|38.2486|8.7207||0.84|8.7122|-0.42|8.7122|29.2418|25.4334|0.84|0.405|20.6165|11.6117|30.388|95.802|0.25|23.274||9.447|9.298|7.36|17.966|27.37|27.1262|-680.1525|13315.4667|36.0099
russ2000_2_0009|ACNB|202110|202109|202109|||||||||||||-8.9096||-21.1988||2.5141|7.8825|0.8906|0.1112||3.6245||0.4682||||||6|0.941||37.5196||||8.6951||||||||||||||||||27.59|27.3443|-853.5558|9425.5|29.3898
russ2000_2_0009|ACNB|202111|202109|202109|||||||||||||-8.739||-20.868||2.6533|8.4212|0.94|0.1171||3.478||0.4955||||||6|-0.0441||35.8854||||||||||||||||||||||29.04|29.04|-837.209|9878.8333|12.5984
russ2000_2_0009|ACNB|202112|202112|202112||||||2514.873||2426.389|2426.389|272.114|||-8.6954|9.7537|-20.7793|0.0974|2.6906|8.5587|0.9532|0.127||3.2053|7.5765|0.3899||||9.039||6|0.1012|7.9779|35.7232|8.6442||0.52|8.6792||8.6792|24.1072||0.52||20.5174|10.5121|27.834|93.93|0.26|22.893|||5.526|4.495|17.35|31.51|31.51|-833.0354|14265.2667|24.1434
russ2000_2_0009|ACNB|202201|202112|202112|||||||||||||3.1527||7.3796||3.166|10.6625|1.0905|0.2084||3.0149||0.3901||||||8|-0.0216||34.6158||||||||||||||||||||||33.5|33.5|296.1343|17960.2333|30.1181
russ2000_2_0009|ACNB|202202|202112|202112|||||||||||||2.9199||6.8206||2.9261|9.875|1.0079|0.1966||3.1962|||||||||||||||||||||||||||||||||31.6|31.6|274.2627|15172.2333|19.6064