russ2000_2_0006|ACBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_2_0006|ACBI|Long Name|1|1|Atlantic Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Atlantic Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Atlantic Capital Bancshares Inc Inventories (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Atlantic Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Atlantic Capital Bancshares Inc Book Value (Quarterly) (USD)|Atlantic Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Atlantic Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Atlantic Capital Bancshares Inc EV to Revenues|Atlantic Capital Bancshares Inc EV to Earnings|Atlantic Capital Bancshares Inc EV to Free Cash Flow|Atlantic Capital Bancshares Inc EV to Assets (Quarterly)|Atlantic Capital Bancshares Inc PS Ratio|Atlantic Capital Bancshares Inc PE Ratio|Atlantic Capital Bancshares Inc Price to Book Value|Atlantic Capital Bancshares Inc PEG Ratio|Atlantic Capital Bancshares Inc Debt to Equity Ratio|Atlantic Capital Bancshares Inc Dividend Yield|Atlantic Capital Bancshares Inc Shareholder Yield (TTM)|Atlantic Capital Bancshares Inc Percent of Shares Outstanding Short|Atlantic Capital Bancshares Inc Total Receivables (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Payables (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Capital Stock (Quarterly) (USD)|Atlantic Capital Bancshares Inc Return on Invested Capital|Atlantic Capital Bancshares Inc Quality Ratio Score|Atlantic Capital Bancshares Inc Momentum Score|Atlantic Capital Bancshares Inc Beta (1Y)|Atlantic Capital Bancshares Inc Sustainable Growth Rate (TTM)|Atlantic Capital Bancshares Inc Institutional Investor Ownership Percentage|Atlantic Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Atlantic Capital Bancshares Inc Total Employees (Annual)|Atlantic Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Atlantic Capital Bancshares Inc Shares Outstanding|Atlantic Capital Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Atlantic Capital Bancshares Inc Ordinary Shares Number (Quarterly)|Atlantic Capital Bancshares Inc Payout Ratio|Atlantic Capital Bancshares Inc Quick Ratio (Quarterly)|Atlantic Capital Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Atlantic Capital Bancshares Inc Stock Buybacks (Quarterly) (USD)|Atlantic Capital Bancshares Inc Effective Tax Rate (TTM)|Atlantic Capital Bancshares Inc Return on Equity|Atlantic Capital Bancshares Inc Net Income (TTM) (USD)|Atlantic Capital Bancshares Inc Revenue (TTM) (USD)|Atlantic Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Atlantic Capital Bancshares Inc Revenue (Quarterly) (USD)|Atlantic Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Atlantic Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Atlantic Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Price (USD)|Atlantic Capital Bancshares Inc Total Return Price (USD)|Atlantic Capital Bancshares Inc Enterprise Value (USD)|Atlantic Capital Bancshares Inc 30-Day Average Daily Volume|Atlantic Capital Bancshares Inc 1 Year Price Returns (Daily)
russ2000_2_0006|ACBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_2_0006|ACBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|daily|daily
russ2000_2_0006|ACBI||5|5|100.4|100.4|0|100.4|100.4|100.4|91.2777777778|100.4|100.4|100.4|100.4|0|7|91.2777777778|7.00398406375|91.2777777778|6.98846153846|6.98846153846|7|6.97452229299|91.2727272727|1.45011971269|91.2777777778|15.2393162393|0|0|100.4|91.2777777778|0|31.1136363636|30.4347826087|91.2777777778|0|91.3043478261|126.384615385|91.3043478261|39.3181818182|91.3333333333|100.4|91.35|91.2777777778|91.3043478261|91.3333333333|91.35|91.2777777778|91.35|91.35|0|91.3043478261|0|91.3043478261|91.3043478261|91.3043478261|91.3043478261|6.98846153846|6.98846153846|7|6.98818897638|6.97596153846
russ2000_2_0006|ACBI||6|6|20|20|0|20|20|20|18|20|20|20|20|0|259|18|251|18|260|260|259|157|22|1253|18|117|0|0|20|18|0|44|46|18|0|23|13|23|44|21|20|20|18|23|21|20|18|20|20|0|23|0|23|23|23|23|260|260|259|254|208
russ2000_2_0006|ACBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_2_0006|ACBI|201409|201409|201409||||||||||||||||||||||||||||||||||24.3389||0.0816||||||0.0816|||||||10.299||5.169|3.008|1.986|8.978|||||
russ2000_2_0006|ACBI|201412|201412|201412|227.687|227.687||3.612|0.782|1173.93||1162.362|1105.845|140.929|4.46||||||||||0.401||||||135.86|||||||24.3389||0.0884|||24.3389|||0.0884|||||||10.489||5.577|3.295|2.151|8.987|||||
russ2000_2_0006|ACBI|201503|201503|201503||||||||||||||||||||||||||||||||||24.3389||0.0704||-0.701||||0.0839|0.701||||||10.214||5.309|2.648|1.714|9.032|||||
russ2000_2_0006|ACBI|201506|201506|201506||||||||||||||||||||||||||||||||||24.3389||0.1192||-0.006||0||0.1388|0.006|35.3688||8.753|43.6||12.598||5.462|4.592|2.902|9.57|||||
russ2000_2_0006|ACBI|201509|201509|201509|287.969|287.969||3.138|1.259|1231.889||1220.834|1128.608|149.809|11.302|1.182|||||||||0.6156||||||138.123|||||||24.3389||0.0915||0|24.3389|0||0.1092|0|36.7759||8.993|44.524||11.223||5.444|3.689|2.226|9.494|||||
russ2000_2_0006|ACBI|201511|201509|201509|||||||||||||3.448||||7.8991|39.0538|2.3314|||0||0.0496|||||||||||||24.3389||||||||||||||||||14.43|14.43|153.5202||
russ2000_2_0006|ACBI|201512|201512|201512|549.106|549.106||23.145|35.232|2350.788|11.931|2311.415|2262.218|287.992|3.141||3.7651|101.6035|-4.114|-0.0508|8.1615|39.2974|2.4256||0.1708|0|-2.5066|0.3331|||286.367|-0.5095||||-0.6837||24.4255|361|-0.37|24.4255|0|24.4255|0|46.0235|-0.1663|-0.039|-151.2381|-0.6837|-1.319|53.443||19.408||10.801|-11.454|-8.161|15.948|14.52|14.52|157.6578|90655.4667|
russ2000_2_0006|ACBI|201601|201512|201512|||||||||||||-3.2297||-5.3288||6.108||1.1365|||0||0.3095|||||||||||||||||||||||||||||||13.4|13.4|-172.6073|102644.2|
russ2000_2_0006|ACBI|201602|201512|201512|||||||||||||-3.7096||-5.9886||5.6294||1.0474|||0||0.2498|||||||||||||||||||||||||||||||12.35|12.35|-198.2541|31699.0333|
russ2000_2_0006|ACBI|201603|201603|201603|527.695|527.695||22.78|33.914|2430.873|11.824|2391.701|2282.462|296.015|6.072||-2.9456|744.6371|-1.3906|-0.0279|6.3587||1.1892||0.369|0|-3.255|0.3219|||288.271|-0.0311||||-0.0466||24.9936||0.12|24.5698||24.5698|0|44.6291|0.1377|-0.571|106.8919|-0.0466|-0.102|66.516||23.287||12.305|4.653|2.931|18.867|13.95|13.95|-157.4212|45024.8333|
russ2000_2_0006|ACBI|201604|201603|201603|||||||||||||-1.0438||-1.1991||5.2355||1.1791|||0||0.4033|||||||||||||24.5795||||||||||||||||||14.2|14.2|-69.4271|60137.2667|
russ2000_2_0006|ACBI|201605|201603|201603|||||||||||||-1.0319||-1.2567||5.2429||1.1818|||0||0.3694|||||||||||||24.6003||||||||||||||||||14.22|14.22|-68.6397|70118.2667|
russ2000_2_0006|ACBI|201606|201606|201606|628.614|628.614||21.77|31.674|2503.756|14.047|2447.586|2158.305|304.066|11.219||-1.1873|8.6584|0.1355|0.0066|5.088||1.1468||0.9514|0|-16.5809|2.0369|||289.353|0.5433||||0.909||25.1587||0.2|24.7502||24.7502|0|44.7508|0.1339|-0.875|59.2353|0.909|2.143|78.122||24.204||12.083|8.369|5.147|19.209|13.8|13.8|-78.9719|132725.1333|
russ2000_2_0006|ACBI|201607|201606|201606|||||||||||||0.2819||0.2186||4.6216|352.1636|1.1884|||0||1.9156|||||||||||||||||||||||||||||||14.6|14.6|22.0199|173457.5333|
russ2000_2_0006|ACBI|201608|201606|201606|||||||||||||0.5496||0.328||4.8716|371.7015|1.2572|||0||1.7724|||||||||||||24.8387||||||||||||||||||15.39|15.39|42.9346|52815.1|
russ2000_2_0006|ACBI|201609|201609|201609|491.956|491.956||15.213|30.071|2452.781||2408.18|2188.856|308.463|14.927||0.3525|27.8953|0.1702|0.0366|4.6754|356.9878|1.2065||0.711|0|-12.4871|1.4614|||290.835|0.8608||||1.3462||25.2603||0.15|24.9501||24.9501|0||0.1633|-1.321|49.4068|1.3462|3.625|90.255||23.356||11.421|5.597|3.708|19.354|14.77|14.77|27.5346|50742.4333|
russ2000_2_0006|ACBI|201610|201609|201609|||||||||||||1.1259||0.8932||4.1482|150|1.2133|||0||1.3624|||||||||||||||||||||||||||||||15|15|101.6195|63554.2|
russ2000_2_0006|ACBI|201611|201609|201609|||||||||||||1.4148||1.2028||4.4247|161|1.2978|||0||1.6436|||||||1.2284||||||25.0202||||||||||||||||||16|16|127.6912|47467.0333|11.5731
russ2000_2_0006|ACBI|201612|201612|201612|513.43|513.43||11.958|29.567|2423.885||2396.946|2237.58|303.658|16.536||2.2326|9.1605|1.7394|0.045|5.2405|191|1.5371||0.5248|0|-3.6443|1.7393|||292.747|2.8787||7|1.5328|4.4644||25.428|345|0.08|25.0931||25.0931|0||0.1736|-1.18|35.8167|4.4644|13.395|65.7||-5.147||-2.788|-6.834|1.609|-3.711|18.95|18.95|201.5008|79526.9|31.5427
russ2000_2_0006|ACBI|201701|201612|201612|||||||||||||1.9058||1.1165||7.329|36.5455|1.5783|||0||1.9251||||||7|1.0721||||||||||||||||||||||||19.1|19.1|125.2142|73363.0333|50.3366
russ2000_2_0006|ACBI|201702|201612|201612|||||||||||||1.4857||0.8568||6.9069|34.7273|1.4874|||0||1.895||||||8|0.5435||||||||||||||||||||||||18|18|97.6118|67271.5|59.5656
russ2000_2_0006|ACBI|201703|201703|201703|671.358|671.358||12.308|29.186|2491.111||2469.447|2203.039|310.967|19.766||1.7997|5.7644|0.6322|0.0282|7.0987|34.0909|1.5554||0.8567|0|-10.1468|1.8345|||296.608|2.6675||8|0.1847|4.4952||25.6723||0.13|25.535||25.535|0||0.1279|-2.281|33.7239|4.4952|13.694|65.523||23.11||12.721|4.732|3.23|19.253|18.5|18.5|118.2392|80727.8667|34.4086
russ2000_2_0006|ACBI|201704|201703|201703|||||||||||||1.3996||0.7038||7.5338|34.7321|1.5971|||0||1.6639||||||7|0.1545||||||||||||||||||||||||19.45|19.45|91.7058|62147|36.9718
russ2000_2_0006|ACBI|201705|201703|201703|||||||||||||1.0222||0.5364||7.1465|33.125|1.5176|||0||1.7183||||||8|0.1783||||||25.5788||||||||||||||||||18.45|18.45|66.9789|77979.5333|30.4501
russ2000_2_0006|ACBI|201706|201706|201706|548.911|548.911||11.997|28.446|2383.14|15|2343.405|2113.954|319.435|24.095||1.1589|13.0456|0.6081|0.0622|7.282|33.8393|1.5464|0.0304|0.7183|0|-6.1112|2.9562|||297.61|2.3753||8|0.1574|4.1627||25.8313||0.17|25.6545||25.6545|0|36.5941|0.152|-0.964|27.1307|4.1627|12.876|66.793||25.474||12.061|6.173|4.329|20.489|18.8|18.8|75.9314|112495.1|37.3188
russ2000_2_0006|ACBI|201707|201706|201706|||||||||||||2.4188||2.4253||7.1718|35.3774|1.5059|0.0299||0||2.7445||||||8|0.1529||||||||||||||||||||||||18.75|18.75|161.5619|83343.2|28.4247
russ2000_2_0006|ACBI|201708|201706|201706|||||||||||||2.0366||2.0421||6.7893|33.4906|1.4259|0.0279||0||2.6077||||||8|0.5322||||||25.6616||||||||||||||||||17.75|17.75|136.0334|88947.3333|15.3346
russ2000_2_0006|ACBI|201709|201709|201709|528.256|528.256||11.747|27.945|2313.658||2278.138|2103.645|324.754|28.147||2.1135|8.5469|2.1191|0.0428|6.8658|33.8679|1.442|0.0291|0.5373|0|3.9093|2.2902|||298.469|2.5265||6|0.3263|4.2175||25.8908|343|0.16|25.7164||25.7164|0||0.1588|-0.286|26.2059|4.2175|13.22|67.205||23.768||12.034|5.942|4.052|20.291|17.95|17.95|141.1657|123983.1333|21.5301
russ2000_2_0006|ACBI|201710|201709|201709|||||||||||||1.4325||0.9823||6.6937|32.4074|1.3858|0.0726||0||1.3073||||||7|-0.1254||||||||||||||||||||||||17.5|17.5|96.274|91097.7333|16.6667
russ2000_2_0006|ACBI|201711|201709|201709|||||||||||||1.3399||0.9188||6.598|31.9444|1.3666|0.0694||0||1.5131||||||5|-0.6485||||||25.7282||||||||||||||||||17.25|17.25|90.0484|83343.4333|7.8125
russ2000_2_0006|ACBI|201712|201712|201712|779.131|779.131||4.096|23.078|2582.996||1959.67|1865.135|308.425|12.81||1.3782|62.2783|0.945|-0.0803|6.6363|32.1296|1.3745|0.0741|0.3065|0|4.7268|1.4007|||299.474|-0.7477||5|-1.074|-1.1887||25.8888|348|-0.6|25.7129||25.7129|0||-0.5919|-0.036|125.0857|-1.1887|-3.726|75.011||2.659||0.678|2.112|-15.337|2.799|17.35|17.35|92.6213|101907.7|-8.4433
russ2000_2_0006|ACBI|201801|201712|201712|||||||||||||-3.0078||-2.716||6.1444||1.4881|||0||1.204||||||3|-0.2686||||||||||||||||||||||||17.85|17.85|-225.6207|90322.4|-6.5445
russ2000_2_0006|ACBI|201802|201712|201712|||||||||||||-3.1964||-2.8862||5.9551||1.4423|||0||0.9618||||||3|0.3662||||||||||||||||||||||||17.3|17.3|-239.7628|101261.1|-3.8889
russ2000_2_0006|ACBI|201803|201803|201803|571.171|571.171||15.475|27.485|2411.606|47.855|2330.877|2096.3|307.059|18.693||-2.8906|-67.7178|-2.6101|0.0478|6.2477||1.5166||0.7639|0|-3.57|1.1703|||300.893|-0.3731|||0.1078|-0.6106||25.9458|339|0.19|25.7722|0|25.7722|0|11.9355|0.2014|-0.325|113.4589|-0.6106|-1.918|72.501||20.6||9.916|6.54|5.038|17.438|18.15|18.15|-216.8288|89408.5|-1.8919
russ2000_2_0006|ACBI|201804|201803|201803|||||||||||||2.1825||1.9831||6.8561||1.6115|||0||1.0793||||||4|0.0378||||||||||||||||||||||||19.2|19.2|158.2322|78237.8667|-1.2853
russ2000_2_0006|ACBI|201805|201803|201803|||||||||||||2.8811||2.618||7.481||1.7765|||0||0.9067||||||4|0.2198||||||26.0372||||||||||||||||||20.95|20.95|208.8853|83640.2333|13.5501
russ2000_2_0006|ACBI|201806|201806|201806|566.769|566.769||16.878|27.012|2373.904|73.024|2266.207|2066.587|316.77|26.844||2.522|76.5542|2.5038|0.0542|7.1239||1.6917||0.6302|0|1.7644|1.16|||304.793|0.3794||6|0.2899|0.6039||26.2|331|0.31|26.1022|0|26.1022|0|7.7614|0.2737|-3.661|94.9948|0.6039|1.904|68.256||21.229||8.89|10.46|8.151|18.444|19.95|19.95|199.7723|164265.1667|6.117
russ2000_2_0006|ACBI|201807|201806|201806|||||||||||||1.8295||1.4002||7.1752|314.1667|1.5533|||0||0.9393||||||5|-0.0615||||||||||||||||||||||||18.85|18.85|101.3855|99864.4333|0.5333
russ2000_2_0006|ACBI|201808|201806|201806|||||||||||||1.5432||1.653||6.8897|301.6667|1.4916|||0||0.6901||||||4|-0.1047||||||26.1041||||||||||||||||||18.1|18.1|119.6925|58013.5|1.9718
russ2000_2_0006|ACBI|201809|201809|201809|655.343|655.343||17.371|26.557|2562.484|8.904|2512.486|2379.824|320.237|33.357||1.0461|-19.5748|1.0762|-0.0296|6.3948|280|1.3844||0.4143|0|3.5035|0.7561|||305.3|0.9044||6|-0.0162|1.3837||26.2548|334|0.25|26.1037|0|26.1037|0|73.601|0.2682|-0.017|84.9716|1.3837|4.365|66.04||21.552||8.318|8.835|6.513|19.297|16.8|16.8|77.9259|57543.5667|-6.4067
russ2000_2_0006|ACBI|201810|201809|201809|||||||||||||-1.7642||-1.5051||6.143|103.7333|1.2684|||0||1.024||||||4|0.6261||||||26.1079||||||||||||||||||15.56|15.56|-127.9931|98883.4|-11.0857
russ2000_2_0006|ACBI|201811|201809|201809|||||||||||||-0.6365||-0.6232||7.2682|122.7333|1.5009|||0||1.1399||||||5|0.8017||||||||||||||||||||||||18.41|18.41|-52.9999|121450.1333|7.0349
russ2000_2_0006|ACBI|201812|201812|201812|670.878|670.878||9.779|21.523|2631.787|6.22|2002.218|1952.514|323.653|42.187||-1.3758|-7.261|-1.1605|-0.0701|6.5299|110.2667|1.3485||0.1536|0|8.4634|1.2114|||291.771|6.2372||8|0.9715|9.0512||26.0431|340|0.34|25.2904|-14.177|25.2904|0|107.8582|0.29|14.084|18.3572|9.0512|28.532|84.613||21.232||9.346|8.522|8.83|21.068|16.54|16.54|-98.6887|147268.7667|-5.2149
russ2000_2_0006|ACBI|201901|201812|201812|||||||||||||-1.8327||-1.7542||5.6874|16.9083|1.4401|||0||1.4635||||||6|1.1549||||||||||||||||||||||||18.43|18.43|-157.3481|141897.1333|8.7316
russ2000_2_0006|ACBI|201902|201812|201812|||||||||||||-1.483||-1.523||6.0484|17.9817|1.5316|||0||1.4521||||||8|1.1888||||||||||||||||||||||||19.6|19.6|-136.6099|117342.4|12.6437
russ2000_2_0006|ACBI|201903|201903|201903|545.809|545.809||19.73|21.376|2535.26|9.821|1900.998|1847.184|320.627|47.191||-2.1281|-2.0719|-2.0461|-0.0209|5.5022|16.3578|1.3629||0.1552|0|8.2508|1.5787|||276.346|6.4025||8|1.239|9.0884||25.0194|324|0.21|24.467|-17.075|24.467|0|55.5757|0.2601|16.63|18.5415|9.0884|28.871|86.773||22.76||10.515|8.151|5.377|20.424|17.83|17.83|-183.5322|126268.3|-1.4917
russ2000_2_0006|ACBI|201904|201903|201903|||||||||||||-0.6414||-0.5494||5.3683|16.2162|1.3736|||0||1.3574||||||6|1.1834||||||24.1043||||||||||||||||||18|18|-46.3595|111820.1|-9.5477
russ2000_2_0006|ACBI|201905|201903|201903|||||||||||||-0.9528||-0.937||5.1148|15.4504|1.2893|||0||2.1002||||||5|1.0594||||||||||||||||||||||||17.15|17.15|-79.0586|108509.9|-18.3333
russ2000_2_0006|ACBI|201906|201906|201906|425.861|425.861||20.037|23.02|2052.965|35|1983.32|1851.531|336.715|76.343||-1.1055|2.0996|-1.1312|0.0438|4.9508|14.955|1.248||0.3914|0|17.7468|2.1656|||256.791|11.4305||4|1.0402|15.4116||24.0408|199|1.21|23.2935|-19.543|23.2935|0|12.1675|0.2903|19.517|18.7751|15.4116|49.872|88.374||22.83||9.785|8.878|29.152|19.889|16.6|16.6|-95.4495|84943.6333|-19.4175
russ2000_2_0006|ACBI|201907|201906|201906|||||||||||||1.5381||1.4684||5.293|9.1841|1.277|0.0028||0||1.3436||||||5|1.159||||||22.8792||||||||||||||||||18.46|18.46|126.6765|144885.7333|2.8412
russ2000_2_0006|ACBI|201908|201906|201906|||||||||||||0.8509||0.8663||4.6278|8.0299|1.0967|0.0025||0||1.6195||||||7|1.228||||||||||||||||||||||||16.14|16.14|74.7407|136937.0333|-13.4584
russ2000_2_0006|ACBI|201909|201909|201909|356.529|356.529||19.688|23.037|2081.487|57|1980.103|1854.272|328.711|84.529||1.2703|2.9904|1.3596|0.064|5.0923|8.8358|1.2068|0.0027|0.3828|0|21.9683|2.6102|||237.687|12.1587||5|1.2515|15.8119||22.8375|197|0.36|22.1938|-20.128|22.1938|0|6.2549|0.3252|19.554|19.0634|15.8119|51.545|89.575||22.753||9.293|9.663|8.186|19.984|17.76|17.76|117.296|117256.6333|2.659
russ2000_2_0006|ACBI|201910|201909|201909|||||||||||||2.1321||1.9778||5.1936|8.9623|1.2828|0.0065||0||3.2864||||||7|1.2178||||||21.8884||||||||||||||||||19|19|189.6526|102069.1667|24.5085
russ2000_2_0006|ACBI|201911|201909|201909|||||||||||||2.0356||1.9197||5.1581|8.9009|1.2565|0.0068||0||3.1196||||||8|1.1396||||||||||||||||||||||||18.87|18.87|184.0872|67672.6667|4.2541
russ2000_2_0006|ACBI|201912|201912|201912|748.789|748.789||22.536|22.952|2583.884||2548.919|2499.046|326.495|91.669||-3.2732|-6.0131|1.8444|-0.103|4.7051|8.6557|1.2225|0.0066|0.1528|0|20.0981|2.9875|||230.265|12.2006||6|1.1353|15.235||22.0383|202|0.34|21.751|-8.067|21.751|0||0.32|7.959|21.2782|15.235|49.855|91.589||23.246||9.884|9.077|7.14|20.567|18.35|18.35|176.864|70980.2|12.0953
russ2000_2_0006|ACBI|202001|201912|201912|||||||||||||-3.4323||-3.8581||4.5333|8.3396|1.1778|0.0942||0||1.6108||||||6|0.9234||||||||||||||||||||||||17.68|17.68|-314.1408|79747.7667|-3.5461
russ2000_2_0006|ACBI|202002|201912|201912|||||||||||||-3.0832||-3.6324||4.9102|9.033|1.2758|0.0952||0||1.3552||||||4|0.6631||||||||||||||||||||||||19.15|19.15|-295.7612|76961.1333|-1.2378
russ2000_2_0006|ACBI|202003|202003|202003|422.755|422.755||22.533|22.71|2387.358|75|2275.035|2225.119|332.3|93.721||-1.278|-2.5293|-5.4253|-0.0433|2.9201|5.7311|0.7995|0.0523|0.1502|0|21.0766|1.0216|||224.233|11.3552||5|1.5614|14.1661||21.8422|206|0.1|21.48|-7.411|21.48|0|5.6367|0.0998|6.751|20.709|14.1661|46.602|92.231||23.402||9.666|2.451|2.124|20.98|12.15|12.15|-441.7453|98415.9333|-38.6417
russ2000_2_0006|ACBI|202004|202003|202003|||||||||||||-1.0777||-1.2947||3.1317|6.0149|0.7815|0.0826||0||1.1611||||||5|1.3048||||||||||||||||||||||||12.09|12.09|-103.265|87593.7333|-25.2222
russ2000_2_0006|ACBI|202005|202003|202003|||||||||||||-1.4317||-1.5695||2.7602|5.5821|0.7246|0.073||0||1.1093||||||5|1.2769||||||21.461||||||||||||||||||11.22|11.22|-125.1791|78420.0333|-30.9925
russ2000_2_0006|ACBI|202006|202006|202006|338.626|338.626||22.494|22.656|2554.642|6|2507.589|2407.631|335.98|95.57||0.241|1.1658|-1.5372|0.0078|2.8732|13.6629|0.7773|0.0685|0.2975|0|9.2744|0.9245|||224.52|4.5569||4|1.3074|5.8122||21.535|207|0.09|21.4776|0|21.4776|0|56.4377|0.09|0|20.1556|5.8122|19.299|93.375||23.974||9.424|2.207|1.849|21.631|12.16|12.16|-122.6037|118400.9|-32.4046
russ2000_2_0006|ACBI|202007|202006|202006|||||||||||||-0.2007||-0.2365||2.3629|11.5056|0.6546|||0||0.8934||||||4|1.086||||||||||||||||||||||||10.24|10.24|-17.4487|72356.0333|-42.2466
russ2000_2_0006|ACBI|202008|202006|202006|||||||||||||0.0563||0.0185||2.6819|12.6854|0.726|||0||0.9753||||||2|1.1968||||||21.6053||||||||||||||||||11.29|11.29|1.3669|52025.0667|-34.5444
russ2000_2_0006|ACBI|202009|202009|202009|374.842|374.842||22.558|22.61|2583.668||2542.536|2468.722|340.309|104.188||0.0609|-3.06|-0.1132|-0.0206|2.5094|12.7079|0.7273||0.2169|0|12.8505|1.2747|||220.643|4.7817||3|1.1177|5.9295||21.2981|201|0.4|21.2028|-4.62|21.2028|||0.4056|4.62|18.5208|5.9295|19.731|94.844||24.222||10|10.481|8.618|21.718|11.31|11.31|-8.3555|77857.4667|-34.5444
russ2000_2_0006|ACBI|202010|202009|202009|||||||||||||-0.1202||-0.1331||3.1725|14.6882|0.8511|||0||1.4701||||||3|0.8934||||||||||||||||||||||||13.66|13.66|-8.4294|86505.8667|-27.6866
russ2000_2_0006|ACBI|202011|202009|202009|||||||||||||0.4148||0.2373||3.4765|17.6129|1.0002|||||1.3782||||||3|0.7943||||||20.7794||||||||||||||||||16.38|16.38|15.0267|85162.1333|-18.1627
russ2000_2_0006|ACBI|202012|202012|202012|988.825|988.825||21.589|22.656|3277.031||3235.315|3161.508|338.586|114.137||0.2833|-26.1904|0.5097|-0.1633|3.6662|16.9677|0.9635||0.218||10.2024|1.004|||209.942|5.5763||3|0.8459|6.7337||21.8166|201|0.47|20.3949|-11.505|20.3949|||0.4702|11.35|16.9889|6.7337|22.54|97.258||25.66||9.625|12.014|9.949|22.644|15.78|15.78|32.2736|94438.8667|-13.3515
russ2000_2_0006|ACBI|202101|202012|202012|||||||||||||-5.3756||-6.4576||4.2753|18.1415|1.1583|||||0.9857||||||3|0.7958||||||||||||||||||||||||19.23|19.23|-522.8241|78323.7|3.0682
russ2000_2_0006|ACBI|202102|202012|202012|||||||||||||-5.2435||-6.2989||4.4154|18.7358|1.1963|||||1.027||||||5|0.8654||||||||||||||||||||||||19.86|19.86|-509.9753|73994.1|2.1407
russ2000_2_0006|ACBI|202103|202103|202103|1036.517|1036.517||20.633|22.613|3392.34||3351.57|3277.692|340.328|127.499||-4.3269|-13.9767|-5.1977|-0.1265|5.3959|22.8962|1.4596||0.2171||2.9794|1.1142|||207.047|8.203||4|-0.5245|10.0083||20.5022|209|0.65|20.3541|-4.192|20.3541|||0.65|3.446|17.5724|10.0083|33.778|100.763||26.907||11.606|16.277|13.362|23.345|24.27|24.27|-420.825|103992.7333|103.0329
russ2000_2_0006|ACBI|202104|202103|202103|||||||||||||-4.2429||-4.3067||5.5542|16.3292|1.5723|||||1.0268||||||7|-0.653||||||||||||||||||||||||26.29|26.29|-427.5297|78123|103.8492
russ2000_2_0006|ACBI|202105|202103|202103|||||||||||||-4.2404||-4.3041||5.5627|16.354|1.5731|||||1.3841|||||||-0.4682||||||20.333||||||||||||||||||26.33|26.33|-427.2711|53181.3667|143.6742
russ2000_2_0006|ACBI|202106|202106|202106|1109.243|1109.243||19.643|22.562|3427.26||3380.177|3306.224|353.185|139.315||-4.4361|-11.8404|-4.5028|-0.137|5.3578|15.7516|1.5151|0.0892|0.2094||3.0405|0.9767|||206.619|10.3967||8|-0.4201|12.803||20.5165|211|0.58|20.3194|-1.295|20.3194|||0.58|1.121|18.617|12.803|43.745|106.033||29.244||11.837|14.98|11.816|25.66|25.36|25.36|-446.9941|70894.7333|123.1561
russ2000_2_0006|ACBI|202107|202106|202106|||||||||||||-5.0915||-4.6705||4.8362|11.6095|1.4027|0.0869||||1.5098||||||8|-0.0285||||||20.3208||||||||||||||||||24.38|24.38|-539.8689|142098.9667|133.0097
russ2000_2_0006|ACBI|202108|202106|202106|||||||||||||-5.1243||-4.7006||4.8064|11.5381|1.3929|0.086||||2.538||||||9|-0.2741||||||20.303||||||||||||||||||24.23|24.23|-543.3483|199973.3333|123.4023
russ2000_2_0006|ACBI|202109|202109|202109|1512.899|1512.899||18.517|22.498|3846.391||3801.345|3727.321|363.925|152.619||-4.7605|-18.6036|-4.3669|-0.214|5.1833|12.4429|1.5021|0.094|0.2034||3.9235|2.3567|||207.214|11.4994||9|-0.6428|13.9463||20.5907|212|0.65|20.3051||20.3051|||0.7603||19.3301|13.9463|48.431|111.189||29.378||8.855|16.765|13.304|24.769|26.13|26.13|-504.7726|113827.6333|132.364
russ2000_2_0006|ACBI|202110|202109|202109|||||||||||||-8.1435||-8.8131||5.1565|11.6979|1.5338|0.0732||||2.2072||||||9|-0.2722||||||20.305||||||||||||||||||27.49|27.49|-905.4626|106440.9333|99.3478
russ2000_2_0006|ACBI|202111|202109|202109|||||||||||||-7.5792||-8.2025||5.2409|11.8894|1.5589|0.0818||||1.4563||||||9|0.1065||||||20.3047||||||||||||||||||27.94|27.94|-842.729|101021.8|79.2816
russ2000_2_0006|ACBI|202112|202112|202112|||||||||||||-7.6633||-8.2934||5.496|12.4681|1.6348|0.0805||||1.0078||||||9|-0.0703||||||||||||||||||||||||29.3|29.3|-852.0692|116667.2|83.1853
russ2000_2_0006|ACBI|202201|202112|202112|||||||||||||-7.4204||-8.0305||5.6648|12.8511|1.685|0.0842||||2.3007||||||9|0.1078||||||||||||||||||||||||29.39|29.39|-825.0639|133836.1333|59.7039
russ2000_2_0006|ACBI|202202|202112|202112|||||||||||||-7.2067||-7.7993||5.8899|13.3617|1.7519|0.0875|||||||||||||||||||||||||||||||||||31.4|31.4|-801.3074|142643.3667|62.5259