russ2000_2_0686|XPER|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0686|XPER|1|Xperi Holding Corp Total Current Assets (Quarterly) (USD)|Xperi Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Xperi Holding Corp Inventories (Quarterly) (USD)|Xperi Holding Corp Net PP&E (Quarterly) (USD)|Xperi Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Xperi Holding Corp Total Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Current Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Xperi Holding Corp Total Deposits (Quarterly) (USD)|Xperi Holding Corp Book Value (Quarterly) (USD)|Xperi Holding Corp Retained Earnings (Quarterly) (USD)|Xperi Holding Corp Treasury Stock (Quarterly) (USD)|Xperi Holding Corp EV to Revenues|Xperi Holding Corp EV to Earnings|Xperi Holding Corp EV to Free Cash Flow|Xperi Holding Corp EV to Assets (Quarterly)|Xperi Holding Corp PS Ratio|Xperi Holding Corp PE Ratio|Xperi Holding Corp Price to Book Value|Xperi Holding Corp PEG Ratio|Xperi Holding Corp Debt to Equity Ratio|Xperi Holding Corp Dividend Yield|Xperi Holding Corp Shareholder Yield (TTM)|Xperi Holding Corp Percent of Shares Outstanding Short|Xperi Holding Corp Total Receivables (Quarterly) (USD)|Xperi Holding Corp Total Payables (Quarterly) (USD)|Xperi Holding Corp Total Capital Stock (Quarterly) (USD)|Xperi Holding Corp Return on Invested Capital|Xperi Holding Corp Quality Ratio Score|Xperi Holding Corp Momentum Score|Xperi Holding Corp Beta (1Y)|Xperi Holding Corp Sustainable Growth Rate (TTM)|Xperi Holding Corp Institutional Investor Ownership Percentage|Xperi Holding Corp Average Diluted Shares Outstanding (Quarterly)|Xperi Holding Corp Total Employees (Annual)|Xperi Holding Corp EPS Diluted (Quarterly) (USD)|Xperi Holding Corp Shares Outstanding|Xperi Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Xperi Holding Corp Ordinary Shares Number (Quarterly)|Xperi Holding Corp Payout Ratio|Xperi Holding Corp Quick Ratio (Quarterly)|Xperi Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Xperi Holding Corp Stock Buybacks (Quarterly) (USD)|Xperi Holding Corp Effective Tax Rate (TTM)|Xperi Holding Corp Return on Equity|Xperi Holding Corp Net Income (TTM) (USD)|Xperi Holding Corp Revenue (TTM) (USD)|Xperi Holding Corp Dividend Per Share (Quarterly) (USD)|Xperi Holding Corp Revenue (Quarterly) (USD)|Xperi Holding Corp Gross Profit (Quarterly) (USD)|Xperi Holding Corp SG&A Expense (Quarterly) (USD)|Xperi Holding Corp Pre-Tax Income (Quarterly) (USD)|Xperi Holding Corp Net Income (Quarterly) (USD)|Xperi Holding Corp Net Interest Income (Quarterly) (USD)|Xperi Holding Corp Price (USD)|Xperi Holding Corp Total Return Price (USD)|Xperi Holding Corp Enterprise Value (USD)|Xperi Holding Corp 30-Day Average Daily Volume|Xperi Holding Corp 1 Year Price Returns (Daily)||
russ2000_2_0686|XPER|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0686|XPER|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0686|XPER|5|91.3134328358|91.3134328358|91.3090909091|91.3134328358|91.2931034483|91.3134328358|91.3134328358|91.3214285714|0|91.3134328358|91.3134328358|91.3137254902|7.01828571429|91.303030303|7.0170109356|91.303030303|7.01828571429|7.0144057623|7.01828571429|7.01259445844|91.3134328358|6.97172236504|91.3214285714|17.1516853933|91.3134328358|91.3134328358|91.3134328358|91.3076923077|91.3015873016|30.9247311828|30.4368421053|91.3076923077|0|91.3188405797|220.379310345|91.3188405797|40.9189189189|91.3137254902|91.3134328358|91.303030303|91.3134328358|91.3188405797|91.3076923077|91.3015873016|91.3076923077|91.303030303|91.303030303|91.3125|91.3188405797|91.303030303|91.3076923077|91.303030303|91.3188405797|91.2941176471|14.0022624434|13.9706546275|7.01828571429|13.9681818182|14.0265060241||
russ2000_2_0686|XPER|6|67|67|55|67|58|67|67|56|0|67|67|51|875|66|823|66|875|833|875|794|67|389|28|356|67|67|67|65|63|186|190|65|0|69|29|69|148|51|67|66|67|69|65|63|65|66|66|32|69|66|65|66|69|17|442|443|875|440|415||
russ2000_2_0686|XPER|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0686|XPER|200212|||||||||||||||||||||||||||||||||||84||||||||||||||||||||||||||
russ2000_2_0686|XPER|200303||||||||||||||||||||||||||||||||||11.59||0.1801||||||0.1801|||||||8.881||||2.087||||||||
russ2000_2_0686|XPER|200306||||||||||||||||||||||||||||||||||11.59||0.1801||||||0.1801|||||||8.881||||2.087||||||||
russ2000_2_0686|XPER|200309|29.764|25.191||1.743||4.379|4.379|||-94.024|-94.169||||||||||0||||3.052|0.693|121.264|||||||11.59||0.1801|||38.4744||6.4496|0.1801|||||||0.881||||2.087||18.25|13.6571|||||
russ2000_2_0686|XPER|200312|68.254|64.379||1.725||4.092|4.092|||65.989|-91.074||22.4872|70.4708||9.408|11.7473|30.3069|10.967||0|||0.2658|2.54|0.876|0.038|||||||38.4744|86|0.0804|38.4744||38.4744|0|16.3536|0.0804||||9.356|29.32||10.677|8.833||3.46|3.095||18.29|13.6871|659.3245|539295.1||19.74|19.83
russ2000_2_0686|XPER|200403|72.819|67.98||1.804||4.536|4.536|||70.305|||21.8726|55.8427||8.4822|11.4038|29.4208|10.6473||0|||0.397|4.839|1.411|0.038|20.8553||||80.6813||45.904||0.09|38.4885||38.4885|0|16.0536|0.088|-0.022||80.6813|11.368|33.56||13.121|11.271|4.337|4.822|4.099||18.58|13.9041|638.2256|69958.5333||17.72|17.6
russ2000_2_0686|XPER|200406|86.538|76.286||1.841||6.214|6.214|||82.288|-78.313||20.1064|35.8815||7.2747|15.1611|33.3388|8.7511||0|||0.4338|8.129|1.051|0.04|29.1976||||57.6213||46.472||0.19|39.9616||39.9616|0|13.5846|0.1873|-3.26||57.6213|17.943|42.325||17.646|15.609|4.728|9.159|8.662||17.99|13.4626|643.822|200912.9||17.77|18.35
russ2000_2_0686|XPER|200409|102.819|96.376||1.98||5.845|5.845|||99.099|-64.508||18.9473|27.3004||7.7161|19.553|42.9963|11.4038||0|||2.6114|5.482|1.033|0.041|42.9977|3||2.2808|66.3091||46.655||0.3|41.0015||41.0015|0|17.4265|0.2953|-3.056|8.0136|66.3091|29.661|65.089||23.645|21.035|4.974|14.804|13.805||24|17.96|862.108|435379.7333|100.5479|22.59|35.55
russ2000_2_0686|XPER|200412|128.077|108.339||2.484||4.706|4.706|||134.976|-32.011||22.5453|24.7175|42.612|10.4515|24.8577|55.2054|15.3551|0.2736|0|||2.2781|3.263|0.984|0.042|65.2403|3|10|3.061|65.2403||46.877|107|0.7|42.1453||42.1453|0|23.7148|0.6955|-3.355|-61.954|65.2403|59.063|72.736||18.324|15.208|6.336|7.684|32.497||37.03|27.7109|1425.2967|611904.6333|100.5467|36.3|40.45
russ2000_2_0686|XPER|200503|143.995|127.127||3.345||4.357|4.357|||152.122|-20.068||23.798|26.2003|52.0653|11.2027|26.9331|33.5078|13.7488|0.3216|0|||4.7894|4.781|1.36|0.043|62.0901|3|10|2.3236|62.0901||47.689||0.25|43.4908||43.4908|0|30.275|0.2421|-5.069|-32.839|62.0901|66.907|87.514||27.899|24.936|5.274|18.72|11.943||42.15|31.5423|1747.4127|1213099.1333|130.8324|39.58|29.44
russ2000_2_0686|XPER|200506|158.447|138.046||4.056||6.196|6.196|||162.753|-12.343||15.3294|20.3242|31.0358|7.936|18.3749|23.2639|9.6718|0.1388|0|||7.5473|3.351|1.798|0.044|52.2545|3|10|3.7815|52.2545||47.494||0.16|44.2632||44.2632|0|22.8207|0.1495|-2.725|-24.0667|52.2545|65.97|92.329||22.461|19.174|6.36|11.965|7.725||34.27|25.6455|1344.1729|684051|90.4947|33.36|32.41
russ2000_2_0686|XPER|200509|166.806|146.142||4.486||6.246|6.246|||171.312|-7.313||12.4881|20.8414|21.5589|6.7134|15.677|21.3121|8.2312|0.1277|0|||6.3693|5.794|1.673|0.044|39.7043|2|9|3.7907|39.7043||47.632||0.11|44.7398||44.7398|0|24.3253|0.0958|-3.004|-23.5233|39.7043|57.195|88.428||19.744|16.685|7.744|7.934|5.03||30.68|22.9589|1201.604|343746.5333|29.2878|27.76|27.61
russ2000_2_0686|XPER|200512|134.425|127.594||8.751|36.911|10.169|10.169|||179.958|-0.562||11.4225|33.0341|24.8797|5.4642|14.1312|21.7295|6.9484|0.2549|0|||5.767|4.602|3.043|0.045|19.6281|3|3|2.2604|19.6281||47.751|162|0.14|45.1251||45.1251|0|12.9999|0.1248|-1.491|35.9856|19.6281|31.449|94.7||24.596|20.592|9.423|10.509|6.751||26.35|19.7186|1044.1968|489986.8333|-28.1625|31.8|32.11
russ2000_2_0686|XPER|200603|143.947|133.677||8.099|36.537|10.326|10.326|||188.921|0.809||13.9097|64.1877|27.6198|6.7256|15.1326|45.4848|7.6418||0|||7.1609|6.566|2.275|0.046|12.2078|2|2|4.859|12.2078||47.345||0.03|45.939||45.939|0|13.5815|0.0147|-3.814|38.7753|12.2078|20.877|90.465||23.664|20.232|13.87|3.691|1.371||30.08|22.5099|1247.6132|340478.0333|-28.3639|34.87|28.21
russ2000_2_0686|XPER|200606|155.309|146.503||7.781|36.405|17.52|17.519|0.001||192.49|-0.403||11.8181|94.4227|29.3963|5.3683|13.6203|59.75|6.4229||0|||9.3627|4.407|2.015|0.046|6.6672|2|3|3.0039|6.6672||45.905||-0.03|46.324||46.324|0|8.6141|-0.0534|-1.45|41.5308|6.6672|11.94|92.263||24.259|20.269|20.105|-1.713|-1.212||25.91|19.3894|1079.7432|404872.7|-23.5919|31.79|32.59
russ2000_2_0686|XPER|200609|182.095|156.784|2.23|25.232|64.727|51.236|42.246|8.99||246.482|46.952||16.1632|27.0877|44.7141|4.9373|15.9728|129.28|7.8144||0|||10.653|9.095|3.031|0.047|27.7099|3|4|3.1914|27.7099||48.422||0.98|46.771||46.771|0|3.9265|0.9592|-2.796|41.6951|27.7099|54.265|183.06||110.541|104.34|20.116|80.584|47.355||31.25|23.3855|1357.6892|521816.3333|-0.319|34.91|37.48
russ2000_2_0686|XPER|200612|220.655|194.076|1.548|24.705|62.954|15.433|15.433|||305.855|60.789||9.5011|27.8812|19.8209|5.324|10.5157|36.8482|7.8601|0.3338|0|||7.5157|6.783|3.895|0.047|27.5436|3|8|3.4824|27.5436||49.147|271|0.28|47.214||47.214|0|13.0149|0.2542|-3.297|41.8441|27.5436|61.351|208.726||50.262|44.526|16.218|22.932|13.837||40.65|30.4198|1780.5866|637027.6333|52.0194|37.79|41.73
russ2000_2_0686|XPER|200703|227.224|204.259|1.843|25.88|92.457|22.327|22.327|||324.938|71.883||8.2367|23.9215|15.837|4.896|9.2655|33.127|6.4807|0.3517|0|||7.1265|15.241|3.87|0.048|28.2334|3|8|1.4474|28.2334||48.749||0.23|47.9229||47.9229|0|9.8311|0.1932|-4.308|41.8242|28.2334|71.074|231.881||46.819|42.117|16.154|20.368|11.094||40.54|30.3375|1788.0773|537007.2333|31.7945|42.04|44.19
russ2000_2_0686|XPER|200706|254.38|236.282|1.565|26.334|90.538|25.689|25.689|||347.262|81.743||7.9646|20.8531|13.9236|4.5931|8.7747|29.2055|6.2887|0.126|0|||7.5238|9.303|2.675|0.048|28.9853|3|9|1.1619|28.9853||48.977||0.2|48.071||48.071|0|9.5599|0.1622|-7.315|41.8118|28.9853|82.146|254.297||46.675|41.063|17.789|17.289|9.86||42.8|31.6845|1839.1735|624617.6333|59.2328|43.14|36.07
russ2000_2_0686|XPER|200709|285.007|265.819|2.056|27.493|88.65|37.85|37.85|||365.7|92.925|0.544|6.1453|33.2523|10.7969|3.7882|7.2133|21.6864|5.0309|0.0388|0|||6.318|9.008|2.775|0.048|14.4548|3|6|0.8514|14.4548||48.586||0.23|47.8541|-0.544|47.8541|0|7.261|0.1888|-3.172|43.6916|14.4548|45.973|192.91||49.154|45.551|17.655|21.056|11.182||37.74|28.115|1510.7649|717832.4|19.3456|36.74|37.63
russ2000_2_0686|XPER|200712|313.84|289.724|1.817|29.443|86.825|26.112|18.365|7.747||418.324|105.927|0.544|9.0854|38.3305|18.1117|3.8929|10.8718|45.6596|5.6163||0|||7.0219|13.464|2.301|0.048|12.8082|3|6|0.364|12.8082||48.886|381|0.27|48.555|0|48.555|0|16.509|0.27|-5.284|42.1908|12.8082|45.138|195.688||53.04|49.249|22.716|19.368|13.002||42.18|32.1186|1788.079|484792.4|5.5843|36.9|23.56
russ2000_2_0686|XPER|200803|254.747|219.519|1.797|29.693|117.519|37.868|25.756|12.112||416.83|108.153|10.505|3.9876|22.0383|14.7127|1.7579|3.4189|14.7419|1.5992||0|||8.8202|23.554|2.877|0.048|9.682|3|3|1.6239|9.682||48.693||0.05|48.983|-9.961|48.983|0|9.4375|0.0122|9.961|44.9587|9.682|36.27|208.22||59.351|55.019|35.517|8.183|2.226||21.93|10.2597|379.2417|3263844.7|-65.0344|21.17|20.07
russ2000_2_0686|XPER|200806|267.192|244.253|1.718|29.859|117.869|39.325|27.213|12.112||428.017|108.237|10.505|2.9983|20.6699|11.0196|1.1718|3.9995|22.76|1.9803||0|||8.4732|11.83|2.841|0.048|6.7035|3|2|1.4219|6.7035||48.225||0|48.374|0|48.374|0|9.4103|-0.0199|0|49.409|6.7035|26.494|217.859||56.314|51.919|34.742|3.762|0.084||17.45|12.7741|605.935|972767.4667|-58.8079|17.14|22.27
russ2000_2_0686|XPER|200809|286.081|260.668|1.905|34.603|114.967|49.889|37.777|12.112||431.327|102.88|10.505|2.2815|53.2174|10.3448|1.1009|3.7855|30.8545|1.918||0|||6.2147|7.65|3.654|0.049|2.416|3|3|2.6969|2.416||47.904||-0.11|48.4696|0|48.4696|0|7.1027|-0.096|0|62.7516|2.416|9.955|232.206||63.501|59.427|47.083|-4.587|-5.357||16.34|12.6993|576.6708|892558.9667|-52.8873|12.91|17.36
russ2000_2_0686|XPER|200812|303.387|276.5|1.534|36.984|111.756|54.685|42.086|12.599||446.904|110.569|10.505|1.1944|64.4806|5.5103|0.5967|2.3546|53.7619|1.2687||0|||3.67|14.724|4.309|0.049|1.0839|3|5|0.3704|1.0839||49.579|417|0.16|48.6251|0|48.6251|0|6.9197|1.268|-2.467|75.8053|1.0839|4.642|248.291||69.125|65.18|-47.803|11.828|7.689||11.2|8.3814|286.5538|1066868.1667|-70.4663|11.95|11.34
russ2000_2_0686|XPER|200903|381.188|361.264|1.487|40.378|109.134|80.25|67.651|12.599||495.991|150.038|10.505|0.9517|6.8963|2.3929|0.5013|2.4898|127.2|1.384|0.9605|0|||3.8433|10.814|29.367|0.049|9.4375|3|5|0.8823|9.4375||48.318||0.82|48.6318||48.6318|0|5.5|0.7828|-1.051|48.6023|9.4375|41.885|303.516||114.576|110.478|26.121|70.489|39.469||12.52|9.3692|342.0113|490912.8667|-20.1334|13.7|15.61
russ2000_2_0686|XPER|200906|380.416|357.039|1.299|41.655|115.82|51.717|39.118|12.599||530.53|161.874|10.505|2.5142|16.6027|9.9126|1.5294|3.8212|27.4828|2.3444|1.8103|0|||3.2331|14.174|10.771|0.05|11.4964|4|10|1.3925|11.4964||48.776||0.24|49.33||49.33|0|9.4896|0.2265|1.051|45.0024|11.4964|53.637|309.473||62.271|58.369|22.82|19.796|11.836||25.29|18.9254|801.5223|1486031.3|34.9679|28|25.32
russ2000_2_0686|XPER|200909|401.317|378.358|1.341|42.429|120.364|48.315|35.116|13.199||557.753|174.008|10.505|3.302|14.1838|11.3747|1.6646|4.3908|19.1027|2.4872|0.2462|0|||3.0661|13.651|3.535|0.05|14.4422|4|9|0.8185|14.4422||49.862|417|0.24|49.739||49.739|0|11.1633|0.2323||41.9761|14.4422|71.128|312.095||66.123|62.182|25.521|20.471|12.134||28.53|21.35|1008.8627|668845.1667|86.5862|30.45|24.65
russ2000_2_0686|XPER|200912|412.261|387.958|1.571|42.483|122.903|44.133|32.702|11.431||572.185|180.365|10.505|2.7956|11.0599|9.4275|1.2525|3.8492|16.7466|2.1837|0.0275|0|||2.8796|10.237|2.671|0.05|13.405|5|5|1.5318|13.405||50.117|416|0.12|49.845||49.845|0|12.1765|0.445|0|43.3295|13.405|69.796|299.44||56.47|51.44|-1.654|12.405|6.357||23.89|17.8777|839.6065|730501.5|118.4534|18.2|18.48
russ2000_2_0686|XPER|201003|436.423|417.382|1.767|43.27|121.039|46.864|35.433|11.431||591.537|190.192|10.505|2.0924|14.9391|7.4797|0.9396|4.0474|25.35|1.7197|0.0108|0|||5.4405|6.754|9.28|0.051|7.3061|4|6|3.3176|7.3061||50.123||0.2|50.16||50.16|0|11.9701|0.1932|-1.998|43.1198|7.3061|40.154|249.126||64.262|59.069|25.855|17.922|9.827||20.7|15.4905|599.8628|993730.0333|53.1416|22.05|17.74
russ2000_2_0686|XPER|201006|462.473|437.331|1.869|49.041|128.513|46.131|34.102|12.029||616.412|205.175|10.505|1.892|8.5222|14.1859|0.557|3.4267|21.4625|1.4574||0|||5.0822|11.289|2.469|0.051|7.5479|5|2|2.0945|7.5479||50.26||0.3|50.24||50.24|0|13.1552|0.2943|0|43.9063|7.5479|43.301|261.432||74.577|68.789|24.495|26.396|14.983||16.64|12.4523|444.7254|630383.7333|-25.3165|17.73|15.4
russ2000_2_0686|XPER|201009|495.123|473.655|1.924|47.568|131.18|51.743|38.684|13.059||644.47|224.203|10.505|1.9264|9.161|8.3324|0.6605|3.5676|21.6512|1.5175||0|||5.1769|8.804|6.342|0.051|8.4153|4|2|2.1775|8.4153||50.476||0.38|50.459||50.459|0|12.4718|0.432|-1.84|43.9193|8.4153|50.195|277.42||82.111|76.619|19.031|32.782|19.028||16.97|12.6993|498.1024|365573.4|-33.4399|18.74|19.91
russ2000_2_0686|XPER|201012|505.68|475.005|1.852|42.121|139.609|47.271|36.768|10.503||664.583|237.711|10.505|2.3107|11.2585|7.9935|0.907|3.9935|22.05|1.7265||0|||2.6697|11.797|4.765|0.051|9.2817|5|3|2.1048|9.2817||51.224|480|0.27|50.593||50.593|0|13.2398|0.4144|3.838|44.5531|9.2817|57.346|301.393||80.443|75.139|20.859|26.325|13.508||22.26|16.6579|639.0211|363376.2|-12.4455|20.96|17.34
russ2000_2_0686|XPER|201103|523.721|499.495|1.594|39.585|135.517|37.291|26.788|10.503||685.98|248.923|10.505|1.4962|7.3771|5.9144|0.599|3.0189|15.6609|1.3841|0.3541|0|||2.9626|8.22|4.584|0.052|9.1682|4|3|1.6453|9.1682||51.267||0.22|51.082||51.082|0|18.9531|0.239|-2.443|42.5558|9.1682|58.731|304.904||67.773|62.261|25.46|16.737|11.212||17.05|12.7591|444.8233|487322.3667|-9.5309|17.84|17.3
russ2000_2_0686|XPER|201106|549.617|527.072|1.777|37.406|133.831|37.786|28.414|9.372||707.513|260.509|10.505|1.118|6.3367|4.655|0.4705|2.7011|13.8547|1.2079|0.2988|0|||3.0442|7.106|3.767|0.052|8.3361|5|3|1.9529|8.3361||51.442||0.23|51.208|0|51.208|0|18.7998|0.2206|0|40.6103|8.3361|55.334|301.057||70.73|65.369|29.983|17.327|11.586||16.17|12.1006|329.1245|394510.4667|-8.6667|17.17|14
russ2000_2_0686|XPER|201109|562.768|535.589|1.656|35.845|86.402|41.314|31.942|9.372||669.9|215.773|10.505|0.4213|-9.4547|1.6599|0.1121|2.042|10.9364|0.8714|0.4157|0|||3.7063|8.237|4.395|0.052|-1.2498|4|3|1.6074|-1.2498||51.364||-0.87|51.532|0|51.532|0|17.0254|0.2759|-1.731|159.9787|-1.2498|-8.43|278.288||59.342|53.748|20.432|-46.334|-44.736||12.86|9.6236|89.4234|763761.2|-30.3493|13.96|16.13
russ2000_2_0686|XPER|201112|518.174|492.445|1.574|36.319|141.326|45.847|36.747|9.1||670.679|218.411|10.505|1.1697|-19.2463|6.3792|0.5184|3.067||1.2854||0|||2.9907|8.599|10.803|0.052|-2.8394|5|5|1.431|-2.8394||52.832|493|0.05|51.576|0|51.576|0|13.635|0.0002|4.174|91.5764|-2.8394|-19.3|237.925||40.08|48.143|16.492|27.869|2.638||16.71|12.5047|325.5191|691907.3|-18.6531|18.66|17
russ2000_2_0686|XPER|201203|517.701|490.432|1.635|35.544|135.115|43.636|34.536|9.1||665.292|205.131|10.505|1.5501|-10.4806|58.9179|0.5706|3.7024||1.2842||0|||2.8455|7.92|10.6|0.052|-5.6775|4|6|1.5456|-5.6775||51.738||-0.16|51.883|0|51.883|0|14.4299|-0.1052|0|-61.9631|-5.6775|-38.6|216.825||46.673|40.913|24.611|-9.967|-8.088||16.61|12.4299|368.8117|495476.1333|-5.7534|16.9|13.96
russ2000_2_0686|XPER|201206|503.324|474.795|2.765|49.462|135.249|48.831|39.49|9.341||670.156|204.722|10.528|1.2157|-6.3959|-14.7163|0.4501|3.5172||1.1334||0|||4.1341|5.456|9.28|0.052|-7.4766|4|5|1.6429|-8.2439||52.072||-0.01|51.945|-0.023|51.945|-10.2619|12.1613|0.1139|0.023|-22.4518|-7.4766|-50.595|204.41|0.1|58.315|56.198|23.299|5.641|-0.409||14.53|10.9506|263.598|431795.1333|-6.1783|14.46|14.6564
russ2000_2_0686|XPER|201209|508.977|465.906|3.261|50.987|132.972|51.992|42.502|9.49||666.997|198.388|10.588|1.4691|-35.6582|-9.3519|0.3457|3.559||1.1566||0|||2.885|14.083|13.086|0.053|-1.0426|4|6|1.3786|-2.6002||52.261||-0.02|52.228|-0.06|52.228|-149.3903|11.2933|0.2005|0.06|33.2348|-1.0426|-6.971|205.477|0.1|60.409|58.341|22.848|7.918|-1.112||14.92|11.3213|300.296|252419.5|10.4134|14.17|16.02
russ2000_2_0686|XPER|201212|475.286|442.603|1.507|72.544|127.096|62.677|53.172|9.505||642.425|172.548|10.642|1.8561|-13.8169|-9.9605|0.5923|4.1862||1.2703|-0.5784|0|||3.0377|14.558|14.437|0.053|-4.5581|5|4|1.3111|-6.9164||52.508|1085|-0.38|52.293|-0.054|52.293|-51.7386|8.5978|-0.1856|0.054|38.5592|-4.5581|-30.225|212.891|0.1|47.494|49.072|13.241|46.645|-20.616||16.22|12.394|381.396|269946.0333|0.8125|17.67|17.06
russ2000_2_0686|XPER|201303|431.242|402.713|1.012|68.05|103.793|52.324|46.314|6.01||599.526|122.668|10.681|2.421|-8.7689|-40.4914|0.8981|5.048||1.4912|-0.6092|0|1.9446||3.0698|8.315|11.243|0.053|-10.2885|4|6|1.5966|-13.5087||52.986||-0.85|52.7|-0.039|52.7|-31.2987|8.8748|-0.0362|0.039|35.6487|-10.2885|-66.76|194.842|0.1|28.624|27.722|22.113|-17.201|-44.623||18.22|14.0019|515.4064|351288.1667|9.1279|19.05|20.71
russ2000_2_0686|XPER|201306|417.928|380.506|0|55.912|97.597|47.473|41.721|5.752||583.292|85.448|10.854|3.5223|-8.995|-14.4905|1.1717|5.5838||1.8164|-0.2409|0|1.9286|3.3945|3.2876|2.237|6.135|0.054|-12.9909|4|9|0.1769|-18.8582||53.157||-0.3|53.826|-0.173|53.826|-45.164|9.1739|0.1934|0.173|28.7408|-12.9909|-82.165|183.12|0.1|46.593|45.704|22.603|-4.374|-15.814||20.64|16.1784|686.2864|330504.1667|42.6341|20.88|18.85
russ2000_2_0686|XPER|201309|410.153|376.814|0|53.22|93.342|39.588|33.068|6.52||517.985|8.975|16.08|3.7107|-4.4528|-7.9984|1.2141|5.6725||1.8173|-0.2231|0|2.0151|4.1406|4.0756|2.497|5.885|0.055|-25.2509|4|7|0.64|-31.4616||54.076||-1.31|54.485|-5.226|54.485|-24.5958|11.4706|-0.4654|5.226|161.0701|-25.2509|-152.022|159.972|0.1|37.261|36.412|15.28|-0.793|-70.969||19.67|15.5006|679.4946|410173.8667|40.8207|19.09|20.12
russ2000_2_0686|XPER|201312|392.311|359.587||9.481|81.202|44.316|38.489|5.827||440.437|-50.595|39.918|4.3899|-3.7388|-6.9686|1.4312|6.5558||2.0832|-0.0036|0|2.0294|6.3308|6.457|5.449|3.209|0.055|-33.3293|5|6|0.8632|-40.0808||53.787|525|-0.89|53.442|-23.838|53.442|-20.2571|9.4842|-0.6602|23.838|-710.2397|-33.3293|-185.555|168.811|0.1|56.333|58.795|2.584|17.319|-54.149||19.86|15.7319|702.2672|412162.1|21.2647|19.29|19.31
russ2000_2_0686|XPER|201403|414.087|379.021||4.926|81.289|46.902|42.007|4.895||454.217|-35.016|54.15|5.2712|-7.3416|-12.1694|1.7585|7.3845||2.8368|-0.0142|0|1.7167|6.4115|6.6071|4.748|10.512|0.056|-23.1239|5|7|0.5957|-30.3769||53.793||0.39|53.333|-14.232|53.333|-31.3661|9.1358|0.7091|14.232|94.4377|-23.1239|-120.034|228.523|0.1|88.336|88.328|12.422|56.111|20.898||23.51|18.7094|889.8284|496397.8333|23.3351|22.19|22.78
russ2000_2_0686|XPER|201406|363.011|329.243||4.652|78.719|42.874|39.95|2.924||404.194|-63.692|85.252|3.465|-8.2359|-285.5677|1.8505|5.17||2.5777|-0.1539|0|1.8182|10.5995|7.0142|2.472|4.559|0.057|-20.9258|6|5|0.6937|-31.0692||53.397||0.07|52.379|-31.102|52.379|-48.4734|8.3033|0.1803|31.102|88.0925|-20.9258|-100.449|219.143|0.1|37.213|37.118|11.928|1.392|3.771||21.9|17.9222|791.8318|351741.4333|6.9253|23.14|29.19
russ2000_2_0686|XPER|201409|430.812|398.708||4.363|74.655|42.549|39.921|2.628||513.974|39.741|89.91|5.2761|12.6457|44.1371|1.8|5.1733|16.5093|3.6751||0|1.5049|8.2359|2.9545|4.546|2.124|0.057|16.9933|6|9|0.7752|5.1062||53.286||2.04|52.688|2.305|52.688|69.9518|10.1013|2.0018|-2.305|-6.202|16.9933|79.216|275.216|0.1|93.334|93.209|11.82|62.327|108.696||28.3|23.2387|1156.2155|509219.5|37.9857|27.12|34.18
russ2000_2_0686|XPER|201412|475.51|434.421||4.322|72.925|35.764|34.026|1.738||541.359|71.524|106.231|5.615|8.5368|11.4758|2.5214|6.923|22.0932|3.7824||0|1.1019|6.0822|1.8782|6.616|3.509|0.058|36.2024|7|10|1.6577|25.9366||53.695|203|0.69|52.84|-23.284|52.84|28.3566|12.9618|0.5402|23.284|-4.6022|36.2024|170.454|278.807|0.1|59.924|59.768|11.037|47.416|37.089||36.84|30.3421|1545.3499|624064.3|78.9877|37.26|39.92
russ2000_2_0686|XPER|201503|469.757|435.274|||69.829|24.59|22.452|2.138||543.448|96.581|138.257|6.6825|9.0793|13.3202|2.9594|7.9687|11.6416|4.2441||0|1.2413|6.5065|3.0238|7.473|1.454|0.058|37.6753|6|10|1.3827|26.7779||53.534||0.66|52.54|-32.026|52.54|28.9245|19.7197|0.7167|32.026|-8.0274|37.6753|185.151|270.321|0.2|79.85|79.708|10.996|52.791|35.595||43.54|36.0405|1863.1413|664775.8|72.3542|38.61|38.91
russ2000_2_0686|XPER|201506|479.667|431.893|||66.489|26.177|24.271|1.906||539.701|112.197|163.577|5.7568|7.4578|12.2467|2.7346|7.8361|11.448|3.6645||0|1.5798|5.5369|4.9295|9.536|1.364|0.058|40.8017|7|10|1.6336|34.5874||53.052||0.49|52.115|-25.32|52.115|15.2305|18.1875|0.5355|25.32|-0.1034|40.8017|207.491|297.296|0.2|64.188|64.022|11.119|37.597|26.111||37.85|31.4929|1556.1924|384347.9333|72.6241|34.4|31.57
russ2000_2_0686|XPER|201509|431.304|387.185|||96.502|24.699|22.067|2.632||526.224|134.261|203.715|4.3428|9.6396|9.4015|2.2973|5.7918|8.5206|3.1925|0.2656|0|2.1705|9.4666|6.3249|3.254|0.892|0.058|24.6357|6|9|1.1007|19.0421||52.514||0.62|50.997|-40.138|50.997|22.7055|17.6933|0.6755|40.138|26.7731|24.6357|131.294|271.388|0.2|67.426|67.364|10.912|40.532|32.499||33.06|27.6806|1291.1082|491283.8667|18.0292|34.09|32.08
russ2000_2_0686|XPER|201512|411.658|381.744||3.748|105.225|24.195|20.778|3.417||515.157|146.863|229.513|4.5176|9.6361|8.8154|2.0906|6.212|12.8496|3.0656|0.2434|0|2.5308|10.8338|5.153|4.211|1.09|0.058|21.9469|7|6|0.7563|14.1302||51.368|264|0.44|50.294|-25.798|50.294|35.6165|18.5752|0.4807|25.798|29.2923|21.9469|117.016|273.3|0.2|61.836|61.64|10.56|34.714|22.811||31.61|26.633|1226.0282|382263.9667|-8.5789|28.19|28.57
russ2000_2_0686|XPER|201603|392.832|363.447|||89.067|20.97|17.714|3.256||492.067|154.967|267.689|4.3093|11.6952|8.438|2.2685|5.9683|14.1086|3.0272||0|2.5806|11.0555|5.2718|5.629|0.845|0.059|19.0153|6|4|0.7555|11.1569||50.566||0.36|49.266|-38.176|49.266|41.3271|20.8353|0.4469|38.176|28.73|19.0153|99.511|253.427|0.2|59.977|59.89|11.094|26.962|18.09|0|31.18|26.4589|1177.7393|452342.9|-22.3058|29.64|32.27
russ2000_2_0686|XPER|201606|397.508|371.758|||83.015|21.514|18.185|3.329||485.814|168.689|293.369|4.3212|11.5222|8.4074|2.2004|6.4335|15.5812|2.9641||0|2.6882|11.3332|5.1028|3.645|1.221|0.059|18.9301|7|4|0.8691|11.0381||49.42||0.48|48.566|-25.68|48.566|41.6905|20.6436|0.5519|25.68|29.0233|18.9301|96.883|256.259|0.2|67.02|66.968|11.166|34.954|23.483|0|29.76|25.4253|1095.0966|373999.1667|-18.9531|32.39|33.27
russ2000_2_0686|XPER|201609|423.435|396.255|||76.963|20.07|17.395|2.675||504.463|182.813|299.555|5.2365|16.6657|10.3832|2.8024|7.52|18.5684|3.5274||0|2.1158|7.2167|5.7426|4.947|0.803|0.059|17.4748|6|5|0.9601|9.6191||49.304||0.48|48.549|-6.186|48.549|44.9543|23.0642|0.4879|6.186|33.1966|17.4748|88.203|251.266|0.2|62.433|62.334|12.491|35.453|23.819|0|35.28|30.3271|1341.9116|365827.7333|14.7148|37.75|40.35
russ2000_2_0686|XPER|201612|199.941|113.005||38.855|924.842|678.651|51.017|627.634||507.785|163.794|300.114|7.2013|46.8823|12.793|2.2164|8.9542|25.7955|4.3724||1.1486|1.7621|-0.3225|5.7481|67.786|7.531|0.059|9.0802|6|8|1.0803|3.3791||51.351|700|-0.19|48.854|-0.559|48.854|69.814|3.5437|-0.0903|0.559|38.1701|11.1941|56.089|259.565|0.2|70.135|69.822|37.314|-6.654|-9.303|-2.409|45.4|39.2364|1809.4541|371578.5333|42.4714|44.8|44.85
russ2000_2_0686|XPER|201703|169.618|113.686||37.586|899.738|646.317|51.461|594.856||496.986|143.731|303.365|8.7896|79.5847|15.2941|1.8774|6.8989|32.5664|3.5669||1.1718|2.2409|-2.4592|6.8622|44.43|4.239|0.06|3.6918|5|6|-0.1484|-2.4215||49.139||-0.22|49.418|-3.251|49.418|144.6607|3.0725|-0.0982|3.251|-54.6002|5.4219|26.97|266.843|0.2|67.255|65.855|41.205|-46.308|-11.029|-6.459|36.8|32.3635|2281.4711|519552.5667|17.9775|31.95|31.2
russ2000_2_0686|XPER|201706|192.028|127.948||37.172|871.587|668.555|59.435|609.12||456.851|94.777|303.525|7.3329|-54.2291|15.0662|1.714|5.5992|54.7273|2.9942||1.2727|2.6578|-4.5089|8.0865|54.922|6.58|0.06|-4.2356|6|4|-0.6518|-15.2374||49.475|700|-0.79|49.511|-0.16|49.511|-110.0675|3.0768|-0.6902|0.16|-18.5311|-7.2536|-35.57|291.145|0.2|91.322|90.019|33.003|-12.5|-39.057|-7.046|30.1|26.0544|1956.7217|392662|-4.8525|30.2|26
russ2000_2_0686|XPER|201709|194.042|148.76||35.901|842.979|663.521|61.583|601.938||436.175|72.737|313.645|5.9373|-23.4761|15.1335|1.5265|4.3975||2.7911||1.331|3.1128|-5.0202|8.959|36.13|6.273|0.06|-7.5589|5|3|-0.1404|-23.0793||49.469|700|-0.24|49.283|-10.12|49.283|-55.0731|3.0023|-0.1045|10.12|12.82|-14.8829|-71.505|317.22|0|88.508|86.841|33.995|-16.558|-12.116|-7.102|25.75|21.9014|1728.6198|370766.7667|-32.0286|23|19.7
russ2000_2_0686|XPER|201712|245.517|200.692||34.442|817.363|674.448|96.822|577.626||435.576|68.556|319.397|5.2632|-27.8844|14.3299|1.4208|4.2201||2.8378||1.3308|2.4242|-5.6078|11.1962|27.876|4.233|0.06|-5.3961|6|1|-4.8356|-20.5854||49.125|700|0.11|49.103|-5.752|49.103|-69.8557|2.3607|0.2215|5.752|3.0595|-12.1194|-56.558|373.732|0.2|126.647|124.709|36.447|17.023|5.644|-8.147|25.1|21.5438|1669.5859|678833.6667|-40.1338|22.85|22.15
russ2000_2_0686|XPER|201803|326.026|80.79||33.423|790.197|615.999|45.702|570.297||610.361|249.781|337.258|4.1294|-18.3415|10.0125|1.1747|2.8296||2.673||0.787|2.7972|8.0693|9.0799|227.872|3.624|0.061|-7.4944|5|2|-0.9452|-24.2407||49.302|700|-0.67|49.225|-17.861|49.225|-50.3552|6.7538|0.1374|17.861|-64.7012|-16.1223|-78.546|372.009|0.2|65.532|63.208|34.702|-35.655|-33.017|-3.917|23.55|19.56|1543.2796|560719.1|-39.916|23.4|20.35
russ2000_2_0686|XPER|201806|306.235|95.253||32.984|763.839|601.682|38.653|563.029||571.348|211.722|352.667|3.2289|-17.3295|9.0849|1.0008|2.3875||1.3134|-0.1285|0.8418|3.7975|12.5332|9.5984|194.56|2.79|0.062|-6.4974|6|2|-0.9642|-21.3525||49.06|700|-0.58|48.962|-15.409|48.962|-58.2449|7.4978|0.121|15.409|-1.4648|-13.4933|-67.745|344.641|0.2|63.954|61.874|30.476|-31.577|-28.256|-3.838|16.35|14.4846|1201.1936|377901.5333|-40|15.9|16.45
russ2000_2_0686|XPER|201809|303.1|105.435||31.769|739.631|597.966|41.191|556.775||541.81|180.127|359.936|3.2275|-14.1953|7.9538|0.964|2.043||1.2718|-0.113|0.8888|5.5944|14.5572|9.2857|180.636|3.361|0.062|-7.4452|5|2|-0.657|-22.4944||48.958|700|-0.44|48.663|-7.269|48.663|-50.8404|6.945|-0.2902|7.269|-3.7934|-14.9127|-77.405|328.498|0.2|72.365|67.362|28.084|-24.367|-21.776|-4.533|14.8|14.252|1112.3346|363685.9667|-44.358|12.89|13.49
russ2000_2_0686|XPER|201812|397.528|154.364||31.037|713.504|616.96|54.15|562.81||619.442|253.208|364.195|3.8526|-4210.2322|10.4082|0.9851|2.5281||1.6416|-1.22|0.7784|4.2689|11.5923|9.2519|225.73|2.764|0.062|-0.0274|6|3|-1.1283|-7.1037||48.277|700|1.68|48.408|-4.259|48.408|-13559.5156|7.0193|1.7852|4.259|125.5137|-0.052|-0.289|406.133|0.2|204.282|200.398|29.519|98.509|82.76|-4.631|18.37|17.3149|1265.5813|574146.7|-34.4574|20.68|23.17
russ2000_2_0686|XPER|201903|335.207|107.489||47.448|688.045|550.791|39.608|511.183||589.734|215.444|367.326|3.6954|192.959|11.5571|1.2953|2.8174|171.3333|1.8957||0.7339|3.4188|8.5803|9.043|210.485|1.773|0.063|0.7229|5|8|-0.2573|-5.3667||48.721|700|-0.51|49.209|-3.131|49.209|511.7462|8.028|-0.4842|3.131|28.8454|1.3034|7.645|397.168|0.2|56.567|54.36|30.569|-34.38|-25.083|-4.219|23.91|21.5142|1500.8282|613539.0333|10.6383|25.7|20.96
russ2000_2_0686|XPER|201906|307.834|98.318||53.72|662.732|496.248|40.595|455.653||580.49|199.759|368.459|3.3079|43.1849|9.3568|1.2087|2.3863|133.9333|1.6789||0.6606|4.1237|7.3472|8.0331|196.306|4.485|0.063|2.9154|7|8|0.1842|-1.5681||49.259|700|-0.12|49.338|-1.133|49.338|130.266|7.2576|-0.1303|1.133|7.1041|5.1812|30.08|408.329|0.2|75.115|72.586|27.252|-9.709|-5.821|-3.663|20.09|18.2997|1313.7986|469485.8333|11.7241|22.18|20.16
russ2000_2_0686|XPER|201909|305.305|122.468||52.462|637.586|475.189|37.741|437.448||565.363|174.243|368.477|3.1609|35.4174|8.3805|1.2364|2.4968|33.4754|1.7357||0.6793|3.9448|6.5938|7.6409|167.508|3.39|0.063|3.5858|6|9|0.4037|-0.5221||49.459|700|-0.32|49.536|-0.018|49.536|108.3467|7.6833|-0.2818|0.018|-41.3881|6.2554|36.242|393.831|0.2|57.867|56.361|27.588|-30.604|-15.614|-4.18|20.42|19.5971|1290.6722|379821|46.0839|20.61|19.93
russ2000_2_0686|XPER|201912|281.215|121.477|0.1|50.663|618.059|502.845|48.119|454.726||547.911|148.317|368.701|3.0154|-18.0451|7.2359|1.0767|2.2661|25.6301|1.6421|-0.0012|0.6108|4.3243|8.0156|8.0401|146.003|4.65|0.064|-6.3676|6|9|1.771|-17.5739||49.372|700|-0.32|49.62|-0.224|49.62|-63.1729|5.5587|-0.2959|0.224|22.9048|-10.7701|-62.53|280.067|0.2|90.518|88.299|33.551|-8.364|-16.012|-3.194|18.71|17.6659|1187.5477|533068.5667|4.5872|18.37|19.8
russ2000_2_0686|XPER|202003|313.493|142.472||48.291|595.55|495.558|43.262|452.296||565.01|157.617|371.845|2.7025|-49.2703|5.101|0.844|2.384||0.9974|-0.0009|0.5934|5.472|10.5742|8.5557|157.514|3.89|0.065|-1.924|6|4|0.7649|-10.1504||50.199|700|0.39|50.53|-3.144|50.53|-219.2921|6.9342|0.4277|3.144|28.8044|-3.179|-18.111|341.165|0.2|117.665|116.081|36.606|20.841|19.336|-4.251|10.96|11.1313|756.8763|959104.1333|-41.8844|15.28|14.1
russ2000_2_0686|XPER|202006|544.786|199.577|3.097|160.161|1903.179|1403.14|214.455|1188.685||1353.311|124.887|17.572|5.2359|-68.8745|15.1743|0.8733|2.0459||2.8262||0.7471|5.7929|-0.4978|3.501|308.847|21.242|0.109|-2.8863|7|4|0.6969|-10.3641||69.16|2000|-0.33|108.148|-17.799|108.148|-114.5145|2.3708|-0.2045|17.799|27.2533|-4.8314|-34.903|403.681|0.2|137.631|127.951|68.195|-32.399|-22.613|-6.958|14.7|14.3475|1786.3156|1083167.2667|-27.572|15.01|13.2
russ2000_2_0686|XPER|202009|515.12|202.983|6.154|149.662|1852.435|1382.728|207.947|1174.781||1290.574|89.709|55.92|5.3757|-40.9259|13.0202|0.7521|1.5634||1.0067||0.775|5.6571|0.4|4.4481|276.053|18.829|0.11|-3.3268|6|3|0.4653|-9.7791||107.499|1900|-0.28|105.692|-38.348|105.692|-72.3741|2.3036|-0.2221|38.348|-2.5914|-5.6732|-49.041|548.611|0.05|202.797|168.727|63.785|-30.051|-29.752|-13.393|12.56|11.9436|2170.0628|1096357|-44.6146|12.8|19.34
russ2000_2_0686|XPER|202012|546.304|257.135|9.819|143.433|1851.408|1250.057|224.671|1025.386||1456.877|264.25|77.218|5.4372|18.8486|15.9823|1.0241|2.6082|14.5616|1.6971||0.5761|2.3935|1.9143|3.3798|248.406|13.045|0.11|8.4211|8|5|1.2185|11.1181||109.101|1850|1.68|104.775|-21.298|104.775|21.0061|2.2501|1.7268|21.298|-5.8031|14.0747|146.762|892.02|0.05|433.927|400.904|76.77|177.518|179.791|-9.231|20.72|20.3447|2982.9055|663055.2|10.0877|21.26|21.73
russ2000_2_0686|XPER|202103|545.653|236.904|8.603|134.64|1799.025|1198.035|187.892|1010.143||1443.393|264.273|109.577|3.5525|21.612|7.7606|1.0885|2.32|16.8767|1.7795||0.574|1.6077|2.0913|2.8684|271.088|24.474|0.112|6.5703|7|5|1.5533|8.7292||107.776||0.05|104.875|-32.359|104.875|19.6341|2.7036|0.0672|32.359|-12.0766|10.8618|132.713|995.951|0.05|221.596|193.464|67.43|0.511|5.287|-11.313|24.64|22.6799|2868.1998|798849.7667|58.3697|21.02|20.87
russ2000_2_0686|XPER|202106|520.21|199.161|9.345|141.483|1759.333|1142.524|179.89|962.634||1441.542|257.905|120.542|2.9427|18.8244|8.0904|1.1265|2.2088|19.9643|1.6251||0.5435|0.8993|1.4724|3.2518|279.459|14.352|0.112|6.7515|8|6|2.008|9.5207||104.906|1800|-0.01|104.578|-10.965|104.578|13.7412|2.6606|0.0618|10.965|-5.2608|11.0374|154.208|1080.592|0.05|222.272|195.388|67.668|-4.749|-1.118|-10.555|22.36|22.2468|2877.2824|527402.0333|58.2409|20.08|21.33
russ2000_2_0686|XPER|202109|518.707|237.301|9.438|132.123|1715.573|1153.388|208.623|944.765||1379.726|207.6|152.453|2.3568|17.9817|6.746|0.9893|1.8671|13.0556|1.3664||0.5613|1.0526|8.3678|3.4387|238.659|35.603|0.113|6.1976|7|8|3.0537|8.4062||104.849|1850|-0.43|104.508|-31.911|104.508|15.121|2.2814|-0.4138|31.911|20.4486|9.9038|138.893|1097.174|0.05|219.379|186.83|62.627|-3.679|-45.067|-8.532|18.8|18.7498|2567.6845|408244.4333|66.1164|18.16|17.92
russ2000_2_0686|XPER|202112|||||||||||||2.3015||6.2968||1.8567|14.8062|1.447|||1.061||3.0044||||||4|0.7586||||||||||||||||||||||||19.1|19.1|2560.671|517633|-3.2435|17.06|16.54