russ2000_2_0685|XHR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0685|XHR|1|Xenia Hotels & Resorts Inc Total Current Assets (Quarterly) (USD)|Xenia Hotels & Resorts Inc Cash and Short Term Investments (Quarterly) (USD)|Xenia Hotels & Resorts Inc Inventories (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net PP&E (Quarterly) (USD)|Xenia Hotels & Resorts Inc Goodwill and Intangibles (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Current Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Long Term Liabilities (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Deposits (Quarterly) (USD)|Xenia Hotels & Resorts Inc Book Value (Quarterly) (USD)|Xenia Hotels & Resorts Inc Retained Earnings (Quarterly) (USD)|Xenia Hotels & Resorts Inc Treasury Stock (Quarterly) (USD)|Xenia Hotels & Resorts Inc EV to Revenues|Xenia Hotels & Resorts Inc EV to Earnings|Xenia Hotels & Resorts Inc EV to Free Cash Flow|Xenia Hotels & Resorts Inc EV to Assets (Quarterly)|Xenia Hotels & Resorts Inc PS Ratio|Xenia Hotels & Resorts Inc PE Ratio|Xenia Hotels & Resorts Inc Price to Book Value|Xenia Hotels & Resorts Inc PEG Ratio|Xenia Hotels & Resorts Inc Debt to Equity Ratio|Xenia Hotels & Resorts Inc Dividend Yield|Xenia Hotels & Resorts Inc Shareholder Yield (TTM)|Xenia Hotels & Resorts Inc Percent of Shares Outstanding Short|Xenia Hotels & Resorts Inc Total Receivables (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Payables (Quarterly) (USD)|Xenia Hotels & Resorts Inc Total Capital Stock (Quarterly) (USD)|Xenia Hotels & Resorts Inc Return on Invested Capital|Xenia Hotels & Resorts Inc Quality Ratio Score|Xenia Hotels & Resorts Inc Momentum Score|Xenia Hotels & Resorts Inc Beta (1Y)|Xenia Hotels & Resorts Inc Sustainable Growth Rate (TTM)|Xenia Hotels & Resorts Inc Institutional Investor Ownership Percentage|Xenia Hotels & Resorts Inc Average Diluted Shares Outstanding (Quarterly)|Xenia Hotels & Resorts Inc Total Employees (Annual)|Xenia Hotels & Resorts Inc EPS Diluted (Quarterly) (USD)|Xenia Hotels & Resorts Inc Shares Outstanding|Xenia Hotels & Resorts Inc Repurchase of Capital Stock (Quarterly) (USD)|Xenia Hotels & Resorts Inc Ordinary Shares Number (Quarterly)|Xenia Hotels & Resorts Inc Payout Ratio|Xenia Hotels & Resorts Inc Quick Ratio (Quarterly)|Xenia Hotels & Resorts Inc Normalized Diluted EPS (Quarterly) (USD)|Xenia Hotels & Resorts Inc Stock Buybacks (Quarterly) (USD)|Xenia Hotels & Resorts Inc Effective Tax Rate (TTM)|Xenia Hotels & Resorts Inc Return on Equity|Xenia Hotels & Resorts Inc Net Income (TTM) (USD)|Xenia Hotels & Resorts Inc Revenue (TTM) (USD)|Xenia Hotels & Resorts Inc Dividend Per Share (Quarterly) (USD)|Xenia Hotels & Resorts Inc Revenue (Quarterly) (USD)|Xenia Hotels & Resorts Inc Gross Profit (Quarterly) (USD)|Xenia Hotels & Resorts Inc SG&A Expense (Quarterly) (USD)|Xenia Hotels & Resorts Inc Pre-Tax Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Net Interest Income (Quarterly) (USD)|Xenia Hotels & Resorts Inc Price (USD)|Xenia Hotels & Resorts Inc Total Return Price (USD)|Xenia Hotels & Resorts Inc Enterprise Value (USD)|Xenia Hotels & Resorts Inc 30-Day Average Daily Volume|Xenia Hotels & Resorts Inc 1 Year Price Returns (Daily)||
russ2000_2_0685|XHR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0685|XHR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly||
russ2000_2_0685|XHR|5|91.2727272727|91.2727272727|0|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|6.98327759197|91.3333333333|6.98327759197|91.3333333333|6.98327759197|7.01779359431|6.98327759197|7.02051282051|91.2727272727|6.98326359833|91.2941176471|15.2296296296|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0188679245|30.4545454545|91.35|30.5|91.32|365.2|91.32|38.8846153846|91.32|91.2727272727|91.2727272727|91.2727272727|91.32|91.32|91.2727272727|91.35|91.2727272727|91.2727272727|91.3333333333|91.32|91.32|91.32|91.32|91.32|91.32|6.98327759197|6.98327759197|6.98327759197|7.00684931507|7.00406504065||
russ2000_2_0685|XHR|6|22|22|0|0|22|22|22|22|0|22|22|0|299|21|299|21|299|281|299|195|22|239|17|135|22|22|22|20|20|53|55|20|2|25|5|25|52|25|22|22|22|25|25|22|20|22|22|21|25|25|25|25|25|25|299|299|299|292|246||
russ2000_2_0685|XHR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0685|XHR|201403||||||||||||||||||||||||||||||||||111.6646||0.0208||0||||0.059|0||||||218.525|63.616|6.933|8.606|2.319|-14.448|||||||
russ2000_2_0685|XHR|201406||||||||||||||||||||||||||||||||||111.6646||0.2049||0||||0.1716|0||||||247.112|81.675|8.297|22.006|22.884|-14.71|||||||
russ2000_2_0685|XHR|201409||||||||||||||||||||||||||||||||||111.6646||0.085||0||||0.0685|0||||||231.091|70.615|10.512|8.06|9.495|-14.374|||||||
russ2000_2_0685|XHR|201412|411.677|163.053|||64.541|1428.155|187.188|1240.967||1517.266|-264.161||3.6219||27.5271||2.5016|21.1131|1.5279||0.7893|||0.0648|24.022|90.115|0|||||||111.6646|36|0.6725|111.6646|0|111.6646|0|0.9994|0.0285|0|14.4675||109.797|926.665||229.937|67.285|14.629|1.867|75.099|-13.895|20.76|15.363|3356.3221||||
russ2000_2_0685|XHR|201503|356.108|238.132|||63.303|1328.268|96.306|1231.962||1697.9|-295.297||3.8593|37.6268|29.3313|1.1499|2.739|23.1166|1.6508||0.6939|||1.4656|35.032|96.306|1.117|||||||112.9646||-0.13|111.6646|-36.946|111.6646|0|2.8364|0.0051|36.946|39.8719||92.612|936.014|0.1457|227.874|70.058|7.045|-9.298|-14.866|-13.181|22.73|16.8208|3576.3014|1468014.2333||22.22|22.64
russ2000_2_0685|XHR|201506|314.508|197.3|||62.448|1285.637|107.26|1178.377||1696.053|-297.33||3.8245|36.0026|38.4359|1.1258|2.8236|28.3481|1.4314||0.6646|||4.3867|31.283|107.26|1.117|3.3266|2|||4.7156||111.9141||0.21|111.6714|0|111.6714|17.4143|2.1311|0.2272|0|37.518|5.7099|93.475|940.125|0.23|251.223|85.208|6.947|27.155|23.747|-13.048|23.6|17.5773|3579.765|1865780.9||20.9|18.7
russ2000_2_0685|XHR|201509|311.564|99.43|||61.759|1411.204|187.839|1223.365||1689.179|-305.005||3.1836|29.862|43.291|0.9795|2.0443|19.1334|1.1424||0.7023|||3.8853|33.658|120.481|1.117|3.608|2|||3.6286||111.8854||0.16|111.6714|-0.137|111.6714|41.3439|0.7085|0.1909|0|22.5001|6.1862|102.078|957.487|0.23|248.453|78.506|5.396|17.707|18.098|-12.496|17.46|13.3048|3048.2516|677102.4||17.82|16.74
russ2000_2_0685|XHR|201512|490.688|122.154|||58.059|1262.586|140.8|1121.786||1727.429|-268.991||2.9678|30.4211|40.4522|0.8983|1.8277|17.1061|1.0564||0.6336|||2.0517|22.978|104.124|1.117|3.1354|2||0.4766|1.2635||111.7774|47|0.55|111.6714|0|111.6714|76.2917|1.0308|0.3498|0|6.5965|5.3292|88.762|976.144|0.23|248.594|76.742|5.699|59.866|61.783|-12.09|15.61|12.0723|2841.6596|671101.9333|-25.4335|13.93|15.52
russ2000_2_0685|XHR|201603|350.994|159.576|||81.497|1439.302|106.404|1332.898||1632.688|-307.706||2.7251|29.9914|19.0898|0.9194|1.7633|19.4304|0.9628|20.6602|0.7901|6.3196|7.9975|2.4322|31.993|104.749|1.084|3.294|2|4|0.6633|0.0776||109.7327||-0.08|108.3633|-49.287|108.3633|98.6158|1.8004|-0.0166|49.287|4.9575|5.6088|94.713|983.305|0.275|235.035|68.461|10.624|-5.464|-8.915|-12.84|15.35|12.0926|2660.1286|520869.1333|-31.3407|15.6|15.77
russ2000_2_0685|XHR|201606|389.871|278.055|||78.18|1421.999|107.84|1314.159||1613.878|-311.896||2.9987|29.0804|16.1414|0.9208|1.8885|19.8571|1.0533|4.9817|0.7844|6.3402|8.409|3.0351|27.913|107.84|1.077|3.3599|3|4|0.7011|-0.6096||108.0482||0.24|107.6249|-11.431|107.6249|110.5351|2.8372|0.259|11.431|7.2941|5.7861|96.734|993.46|0.275|261.378|93.462|7.674|32.236|25.768|-12.801|16.68|13.3724|2948.6424|616280.5667|-22.8151|17.59|16.84
russ2000_2_0685|XHR|201609|304.48|185.311|||77.346|1323.931|111.817|1212.114||1602.42|-321.292||2.6645|26.629|14.6022|0.8935|1.693|17.5172|1.0075|4.4562|0.7296|6.6843|10.5031|2.2494|33.587|111.817|1.073|3.4437|2|4|0.6584|-0.7203||107.6777||0.19|107.2955|-5.543|107.2955|112.0431|1.9576|0.1915|5.543|7.077|5.9813|98.878|978.953|0.275|233.946|77.148|7.211|20.244|20.242|-12.373|15.24|12.4444|2647.0685|514055.9|-13.487|15.55|17.5
russ2000_2_0685|XHR|201612|310.025|216.054|||76.912|1208.778|101.836|1106.942||1629.597|-302.034||3.1256|34.4422|17.7746|1.0338|2.1472|21.3667|1.2914||0.661|5.4494|10.2843|1.4304|22.998|101.836|1.068|3.0235|2|7|1.1754|-1.7838||107.0859|49|0.44|106.7948|-7.715|106.7948|134.0998|2.3474|0.2762|7.715|5.5301|5.2312|85.854|950.159|0.275|219.8|66.412|5.866|44.791|48.759|-10.099|19.23|15.9288|3059.8225|517663.6|24.4074|19.08|18.35
russ2000_2_0685|XHR|201703|320.51|202.37|||74.287|1202.16|95.595|1106.565||1609.018|-323.401||2.8077|26.4559|15.5542|0.9603|1.9006|21.1392|1.0867|1.5254|0.6693|6.6385|8.0881|1.2207|32.289|95.328|1.069|3.6563|2|6|1.3163|-1.015||107.0611||0.07|106.8491|-1.787|106.8491|115.9581|2.4547|0.07|1.787|3.2861|6.3605|102.882|933.584|0.275|218.46|65.253|8.384|10.393|8.113|-10.15|16.7|14.0665|2667.752|439927.6667|9.283|17.94|17.9
russ2000_2_0685|XHR|201706|321.2|201.815|||75.761|1201.908|103.242|1098.666||1645.249|-283.449||3.2188|20.1719|18.2963|1.0284|2.2712|20.9894|1.3182|1.7747|0.6464|5.5388|8.7106|1.0537|36.364|101.764|1.068|5.2844|2|6|1.2051|1.7024||107.0059||0.65|106.7256|-2.316|106.7256|81.1782|2.307|0.2389|2.316|2.1876|9.045|146.532|916.598|0.275|244.392|84.674|7.844|76.887|69.418|-11.146|19.73|16.8521|3005.0002|902594.3|25.2997|20.15|19.7
russ2000_2_0685|XHR|201709|547.86|450.441|||74.655|1431.714|109.763|1321.951||1628.386|-301.217||3.4368|22.5525|19.8631|1.0071|2.4784|15.6963|1.3746|0.2845|0.7897|5.1911|5.5746|2.7265|34.542|109.763|1.068|4.9584|2|7|0.4926|1.1816||106.9959||0.11|106.7286|0|106.7286|86.0971|4.4185|0.1146|0|2.1847|8.4987|137.928|905.941|0.275|223.289|68.117|7.258|11.382|11.638|-11.599|21.19|18.0991|3150.132|557066.9333|40.2383|21.72|21.98
russ2000_2_0685|XHR|201712|318.941|71.884|||68|1470.222|106.935|1363.287||1614.905|-320.964||3.5573|36.2658|20.8033|1.1509|2.6111|17.4016|1.4485|0.4233|0.819|4.9774|3.9411|2.7745|35.865|106.935|1.068|3.5097|2|8|-0.7226|-1.2046||107.0146|51|0.09|106.7353|0|106.7353|119.8054|1.0076|0.0865|0|7.2095|6.0822|98.862|945.276|0.275|259.135|73.374|8.073|9.986|9.693|-13.398|22.1|19.1246|3222.715|486768.7333|14.1529|22.2|19.67
russ2000_2_0685|XHR|201803|367.316|255.513|||67.076|1485.09|109.726|1375.364||1649.274|-294.766||3.5983|21.9433|26.9072|1.0142|2.2473|21.5761|1.3131|1.3112|0.8053|5.5416|3.3058|2.5828|49.483|109.726|1.069|5.0956|2|8|1.156|1.7234||107.0103||0.52|106.8393||106.8393|80.8203|2.7796|0.1554||6.4584|8.9854|146.405|991.314|0.275|264.498|79.695|8.06|61.707|55.656|-13.717|19.85|17.6441|3401.4238|514382.8667|19.7948|20.49|25.15
russ2000_2_0685|XHR|201806|290.537|184.809|||66.153|1276.979|115.515|1161.464||1770.591|-296.83||3.7667|34.9373|30.0406|1.1985|2.6554|17.9562|1.5936|0.3925|0.6313|4.4715|-0.1889|3.0472|42.728|115.515|1.12|3.6273|3|9|1.5598|-0.7682||109.2202||0.26|111.9299|0|111.9299|112.0674|1.9698|0.2442|-120.12|8.5309|6.3659|105.781|1023.979|0.275|277.057|92.207|7.873|35.177|28.794|-13.053|24.6|21.8662|3733.9828|954764.5|23.8671|24.29|24.41
russ2000_2_0685|XHR|201809|190.131|90.04|||65.658|1307.745|129.25|1178.495||1766.078|-318.616||3.5239|36.2655|30.0354|1.2049|2.4769|24.0612|1.4906||0.642|4.665|-0.9485|2.8378|42.105|129.25|1.126|3.4967|2|8|1.1624|-0.9875||112.3611||0.08|112.5592||112.5592|116.1016|1.0224|0.0785|-14.908|7.4313|6.1326|103.387|1041.679|0.275|240.989|65.216|6.919|7.349|9.244|-11.902|23.58|21.4467|3608.393|425291.3333|11.2789|20.27|20.32
russ2000_2_0685|XHR|201812|196.412|91.413|||61.541|1317.382|116.541|1200.841||1823.913|-249.654||2.8938|15.6382|25.016|0.9555|1.795|18.0737|1.0943|0.1178|0.6333|6.4065|0.8164|1.4276|34.804|116.541|1.126|6.5222|3|6|1.4741|4.1714||112.8592|51|0.88|112.584|-0.837|112.584|62.8504|1.083|0.3448|0.834|2.9302|11.2285|193.687|1058.207|0.275|275.663|78.724|7.608|100.291|99.993|-12.73|17.17|15.8708|3014.3745|607365.4333|-22.1315|18.27|19.69
russ2000_2_0685|XHR|201903|207.551|74.462|||37.291|1347.68|123.47|1224.21||1803.303|-263.978||3.3646|23.0954|24.389|1.1234|2.285|12.6494|1.3531|0.1413|0.6377|5.0205|0.9824|2.8815|63.305|123.47|1.127|5.2049|2|7|1.5505|1.7814||112.9075||0.15|112.6399|0|112.6399|79.7071|1.1158|0.1514|0|4.4661|8.7786|154.734|1087.396|0.275|293.687|83.649|7.575|23.369|16.703|-12.587|21.91|20.5126|3560.4072|1594555.6333|11.1055|21.39|21.67
russ2000_2_0685|XHR|201906|236.584|110.366|||36.592|1360.32|130.208|1230.112||1775.23|-282.258||3.1663|24.6546|23.3463|1.0796|2.1341|15.3212|1.2961|0.7323|0.6475|5.3012|6.198|7.2733|49.071|130.208|1.127|4.683|3|5|1.0774|0.7439||112.9153||0.11|112.6416|0|112.6416|90.4129|1.2245|0.1958|0|5.298|7.759|138.717|1114.624|0.275|304.285|93.566|8.046|19.407|12.777|-12.38|20.75|19.4266|3443.0212|672899.6667|-15.4786|21.88|19.85
russ2000_2_0685|XHR|201909|244.423|116.483|||35.892|1372.784|140.083|1232.701||1752.094|-303.002||3.1077|24.6453|20.6508|1.0906|2.1487|17.3033|1.3477|0.7109|0.6555|5.1789|4.9849|9.5831|43.456|140.083|1.127|4.7159|2|5|1.1684|0.7985|42.9238|112.933||0.09|112.6416||112.6416|89.8089|1.1417|0.0943|0|4.9651|7.8351|139.788|1142.566|0.275|268.931|67.349|7.351|8.228|10.315|-12.293|21.24|20.1559|3463.9406|505109.5|-10.2662|20.76|21.16
russ2000_2_0685|XHR|201912|231.488|110.841|||28.997|1487.848|119.999|1367.849||1739.021|-318.434||3.1792|65.9369|23.7939|1.1196|2.1236|17.813|1.4001||0.7436|5.0902|3.7828|8.5982|36.542|119.999|1.127|1.8528|3|7|0.6652|-3.9613||112.918|48|0.14|112.6708||112.6708|227.1767|1.2282|0.2069||8.5717|3.1148|55.404|1149.087|0.275|282.184|77.08|7.759|11.609|15.609|-11.345|21.61|21.0391|3653.166|500669.8|25.6395|19.56|17.71
russ2000_2_0685|XHR|202003|499.803|396.816|||12.02|1835.852|111.041|1724.811||1669.47|-385.882||2.2188|942.434|20.7574|0.6869|1.1605|21.2449|0.7655||0.978|10.6796|3.4337|2.4752|23.458|111.041|1.135|0.084|2|4|1.5542|-7.07||112.9849||-0.32|113.4242|-10.887|113.4242|4921.3812|3.7849|-0.199|10.887|154.6469|0.1466|2.563|1070.753|0.275|215.353|30.066|8.151|-44.441|-36.138|-13.024|10.3|11.498|2549.6122|1444293.4333|-52.9895|9.46|9.77
russ2000_2_0685|XHR|202006|374.125|305.888|||7.675|1782.097|60.324|1721.773||1575.17|-484.995||2.1385|-21.9082|-76.0042|0.7116|0.9693|475|0.6246||1.0355|11.9695|3.7455|2.0676|7.319|60.324|1.138|-3.5296|2|2|1.1648|-13.8215||113.4987||-0.88|113.7307|0|113.7307|-115.1748|5.1921|-0.8408|0|13.4075|-6.4234|-109.339|781.293|0|14.825|-41.573|9.829|-104.577|-99.125|-13.571|9.19|9.19|2289.8579|1307995.7|-54.9731|8.6|8.96
russ2000_2_0685|XHR|202009|491.614|321.051|||7.066|1804.026|139.344|1664.682||1526.453|-537.339||3.9402|-13.2025|-74.236|0.6798|1.7258||0.6542||1.0374|12.5285|4.9239|1.7332|9.093|73.884|1.138|-5.4946|1|2|1.0819|-16.1416||113.7307||-0.46|113.7307||113.7307|-55.078|2.3693|-0.3887||10.7998|-10.4087|-171.998|576.316||63.954|-16.945|6.676|-60.057|-52.344|-17.006|8.78|8.78|2270.7965|723596.5333|-58.428|8.39|14.89
russ2000_2_0685|XHR|202012|437.752|389.823|||6.456|1512.74|62.878|1449.862||1554.075|-513.002||5.2051|-16.6935|-32.9351|0.8854|2.9858||1.1318||0.8844|7.2416|5.2526|2.6049|8.966|62.878|1.138|-5.2155|1|2|2.0601|-14.043||113.7344|36|0.22|113.7555||113.7555|-38.6716|6.3423|-0.5588||8.6823|-10.1268|-163.329|369.779||75.647|-6.287|5.746|26.323|24.278|-18.374|15.19|15.19|2999.8103|902375.9667|-30|14.64|20.15
russ2000_2_0685|XHR|202103|403.792|354.597|||6.204|1509.075|61.635|1447.44||1500.817|-569.353||13.4205|-17.7152|-22.057|1.0757|9.1501||1.4786||0.9155||-0.7299|2.0749|14.567|61.635|1.138|-5.9293|1|6|1.7696|-13.7459||113.7804||-0.5|113.8041||113.8041|-17.2211|5.9895|-0.5072||4.2784|-11.7264|-183.542|242.278||87.852|-0.175|6.922|-57.812|-56.351|-18.75|19.5|19.5|3251.491|653800.7667|65.1143|19.2|19.61
russ2000_2_0685|XHR|202106|554.778|500.337|||5.951|1651.113|83.439|1567.674||1471.657|-611.391||8.266|-24.802|-18.6347|1.0032|5.6158||1.4536|-1.2244|1.0153||1.4877|3.039|19.869||1.142|-4.178|1|8|3.3032|-8.2922||113.8062||-0.36|114.2091|-4.088|114.2091|-0.0427|6.2346|-0.2723|4.088|3.8264|-8.2887|-126.455|379.427||151.974|34.695|8.096|-42.574|-42.038|-19.691|18.73|18.73|3136.3414|598210.4|112.7312|17.81|17.09
russ2000_2_0685|XHR|202109|583.492|517.464|||5.699|1660.15|92.463|1567.687||1451.644|-633.584||8.1426|-31.2345|-47.9099|0.9651|5.4929||1.4217|-1.2427|1.0294||1.5528|2.427|23.833||1.142|-3.2384|1|8|3.7733|-6.4199||113.8092||-0.2|114.2091||114.2091|-0.0561|5.8542|-0.1887||-1.4048|-6.4163|-96.304|488.257||172.784|39.799|7.466|-22.674|-22.193|-21.358|18.32|18.32|3089.5157|496343.5667|102.0501|17.59|17.03
russ2000_2_0685|XHR|202112|||||||||||||6.2075||-87.8131||4.1807||1.4114|||||2.0199||||||5|0.7846||||||||||||||||||||||||17.94|17.94|3030.8533|805391.3667|21.4667|17.23|18.1