russ2000_2_0675|WNEB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0675|WNEB|1|Western New England Bancorp Inc Total Current Assets (Quarterly) (USD)|Western New England Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Western New England Bancorp Inc Inventories (Quarterly) (USD)|Western New England Bancorp Inc Net PP&E (Quarterly) (USD)|Western New England Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Western New England Bancorp Inc Total Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Western New England Bancorp Inc Total Deposits (Quarterly) (USD)|Western New England Bancorp Inc Book Value (Quarterly) (USD)|Western New England Bancorp Inc Retained Earnings (Quarterly) (USD)|Western New England Bancorp Inc Treasury Stock (Quarterly) (USD)|Western New England Bancorp Inc EV to Revenues|Western New England Bancorp Inc EV to Earnings|Western New England Bancorp Inc EV to Free Cash Flow|Western New England Bancorp Inc EV to Assets (Quarterly)|Western New England Bancorp Inc PS Ratio|Western New England Bancorp Inc PE Ratio|Western New England Bancorp Inc Price to Book Value|Western New England Bancorp Inc PEG Ratio|Western New England Bancorp Inc Debt to Equity Ratio|Western New England Bancorp Inc Dividend Yield|Western New England Bancorp Inc Shareholder Yield (TTM)|Western New England Bancorp Inc Percent of Shares Outstanding Short|Western New England Bancorp Inc Total Receivables (Quarterly) (USD)|Western New England Bancorp Inc Total Payables (Quarterly) (USD)|Western New England Bancorp Inc Total Capital Stock (Quarterly) (USD)|Western New England Bancorp Inc Return on Invested Capital|Western New England Bancorp Inc Quality Ratio Score|Western New England Bancorp Inc Momentum Score|Western New England Bancorp Inc Beta (1Y)|Western New England Bancorp Inc Sustainable Growth Rate (TTM)|Western New England Bancorp Inc Institutional Investor Ownership Percentage|Western New England Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Western New England Bancorp Inc Total Employees (Annual)|Western New England Bancorp Inc EPS Diluted (Quarterly) (USD)|Western New England Bancorp Inc Shares Outstanding|Western New England Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Western New England Bancorp Inc Ordinary Shares Number (Quarterly)|Western New England Bancorp Inc Payout Ratio|Western New England Bancorp Inc Quick Ratio (Quarterly)|Western New England Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Western New England Bancorp Inc Stock Buybacks (Quarterly) (USD)|Western New England Bancorp Inc Effective Tax Rate (TTM)|Western New England Bancorp Inc Return on Equity|Western New England Bancorp Inc Net Income (TTM) (USD)|Western New England Bancorp Inc Revenue (TTM) (USD)|Western New England Bancorp Inc Dividend Per Share (Quarterly) (USD)|Western New England Bancorp Inc Revenue (Quarterly) (USD)|Western New England Bancorp Inc Gross Profit (Quarterly) (USD)|Western New England Bancorp Inc SG&A Expense (Quarterly) (USD)|Western New England Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Western New England Bancorp Inc Net Income (Quarterly) (USD)|Western New England Bancorp Inc Net Interest Income (Quarterly) (USD)|Western New England Bancorp Inc Price (USD)|Western New England Bancorp Inc Total Return Price (USD)|Western New England Bancorp Inc Enterprise Value (USD)|Western New England Bancorp Inc 30-Day Average Daily Volume|Western New England Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0675|WNEB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0675|WNEB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0675|WNEB|5|93.6973684211|93.6973684211|0|93.6973684211|91.2142857143|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211|93.6973684211|91.3125|14.006185567|91.3150684932|13.9613733906|91.3150684932|13.9654471545|13.9938900204|13.9773662551|7.01463414634|93.6973684211|7.0198019802|91.3235294118|15.665625|91.2972972973|91.3684210526|93.6973684211|91.2972972973|0|31.0192307692|30.4366197183|91.2972972973|30.5|93.6753246753|365.222222222|93.6753246753|51.6307692308|91.3194444444|93.6973684211|91.2972972973|93.6973684211|93.6753246753|91.3194444444|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.3194444444|93.6753246753|0|93.6753246753|93.6753246753|93.6753246753|93.6753246753|14|14|14.0351239669|13.993852459|13.9935483871||
russ2000_2_0675|WNEB|6|76|76|0|76|14|76|76|76|76|76|76|16|485|73|466|73|492|491|486|820|76|909|68|320|74|19|76|74|0|208|213|74|14|77|18|77|130|72|76|74|76|77|72|74|74|74|74|72|77|0|77|77|77|77|491|491|484|488|465||
russ2000_2_0675|WNEB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0675|WNEB|200009||||||||||||||||||||||||||||||||||32.8975||0.0397||||||0.0397|||||||0.544||1.825|1.983|1.306|5.586|||||||
russ2000_2_0675|WNEB|200012|32.729|32.729||11.744||617.036|7.686|601.896|601.896|77.755|76.791||||||||||0.0988||||||0|||||||32.8975||0.0447|||32.8975||4.2583|0.0447|||||||1.326||2.603|2.231|1.47|5.51|||||||
russ2000_2_0675|WNEB|200109|53.167|53.167||13.624||639.652|6.352|627.111|627.111|81.963|80.627||||||||||0.0775|||||||||||||32.8975||0.0445|||32.8975||8.3701|0.0445|||||||1.337||1.909|2.222|1.464|5.708|||||||
russ2000_2_0675|WNEB|200112|61.236|57.035||13.581||651.415|6.061|637.109|637.109|131.317|81.808||||||32.0256|27.0455|||0.0462||||4.201||0.106|5.227||||5.588||32.8975|141|0.0359|||32.8975|0|10.1033|0.0359||33.4765|5.588|5.421|4.578||1.371||2.736|1.713|1.181|5.982|4.4467|2.3411||32659.0333||4.5133|4.8933
russ2000_2_0675|WNEB|200203|46.241|46.241||13.391||655.822|7.466|640.995|640.995|128.852|82.366||24.0768|23.6813||0.157|35.3072|29.8168|1.2275||0.0579||||||0.106|4.6503||||4.9556||34.435||0.0305|32.8975||32.8975|0|6.1935|0.0305||33.4442|4.9556|5.202|4.465||0.431||2.346|1.65|1.087|6.095|4.9|2.5797|110.2238|15932.3667||5.2667|5.2667
russ2000_2_0675|WNEB|200206|55.753|55.753||13.173||662.885|7.751|648.038|648.038|128.531|82.866||31.601|27.1043||0.163|37.5431|32.3776|1.396||0.0603||||||0.106|4.0772||||3.8575||34.1886||0.0305|33.6524|-2.879|32.8975|11.1134|7.193|0.0305|2.879|33.3707|4.3398|4.76|3.214|0.0152|0.075||2.3|1.559|1.028|6.154|5.0167|2.649|141.0984|9850||4.9667|5.2833
russ2000_2_0675|WNEB|200209|60.659|56.642||13.033||669.654|9.928|652.994|652.994|125.743|83.607||38.6391|26.8355||0.1541|52.3831|35.4437|1.3397||0.079||||4.017||0.106|3.6019||||2.9418||33.7945||0.0366|33.5133|-2.742|32.8975|23.1662|6.1099|0.0366|2.742|33.3674|3.8288|4.567|2.389|0.0152|0.512||2.286|1.932|1.271|6.108|5.09|2.6957|124.1861|7513.3333||4.96|5.0033
russ2000_2_0675|WNEB|200212|60.512|56.575||12.851||686.281|8.724|671.065|656.065|126.699|84.264|0|53.3927|34.6936|19.7052|0.1726|73.2558|38.7751|1.3859||0.1872||||3.937||0.106|2.9049||8|0.1685|1.9153||37.27|130|0.0152||-0.68|32.8975|39.2681|6.9363|0.0152|0.68|35.6358|3.1537|4.044|0.573|0.0152|-0.445||1.974|1.142|0.658|5.881|5.1067|2.713|127.5552|4443.3333|16.3418|5.0867|5.12
russ2000_2_0675|WNEB|200303|56.908|56.908||12.696||692.71|11.066|673.685|658.685|122.264|82.13||247.193|104.5099|19.8935|0.1732|317.3253|45.23|1.3631||0.2132|1.0204|||||0.106|0.9554||8|0.1658|-0.6051||32.9371||-0.0488|33.5133|-1.555|32.8975|156.6247|5.1426|-0.0488|1.555|78.2237|1.0687|1.351|1.026|0.0152|0.884||2.406|1.571|-1.606|5.716|5.2|2.7708|139.8542|9106.6667|2.7535|5.5833|5.8967
russ2000_2_0675|WNEB|200306|50.603|50.603||12.517||684.958|9.589|670.99|655.99|124.962|84.333||172.7832|60.2469|265.948|0.2273|209.1036|73.4803|1.6894||0.1968|0.9721|1.9236||||0.106|2.1215||8|0.4783|0.7474||33.2151||0.0823|32.8508|-0.447|32.8975|69.2736|5.2772|0.0823|0.447|50.1061|2.4324|3.056|1.793|0.0152|0.842||2.491|1.48|2.733|5.416|6.1367|3.2785|175.7116|17893.3333|21.3548|6.4133|7.4
russ2000_2_0675|WNEB|200309|60.64|60.64||12.328||691.93|14.131|673.151|653.151|124.247|84.855|1.134|120.4612|76.8339|41.0882|0.267|140.9411|84.4965|1.9671||0.2747|0.8453|0.2219||||0.106|1.9101||7|0.3406|0.5762||34.4875||0.0305|34.5213|-1.134|32.8975|74.6474|4.2913|0.0305|1.134|49.1847|2.2727|2.836|2.211|0.0152|0.93||2.5|1.388|1.051|5.073|7.4167|3.9719|217.901|18030|44.2|7.9833|7.6667
russ2000_2_0675|WNEB|200312|49.229|45.674||11.774||670.412|12.135|652.431|632.431|124.804|85.794|1.096|112.6576|71.1777|44.483|0.3268|124.4888|99.0736|2.1579||0.2575|0.7764|0.5247||3.555||0.106|2.3906||7|0.9403|1.2344||35.6579|134|0.0427||-0.666|32.8975|57.8746|4.0568|0.0427|0.636|43.5703|2.9303|3.651|3.823|0.0152|1.167||2.288|2.031|1.473|5.572|7.8|4.185|241.6064|7270|51.7397|8.33|8.1333
russ2000_2_0675|WNEB|200403|65.128|65.128||11.607||672.053|15.087|651.632|621.632|125.435|86.875|2.032|71.3517|38.2909|46.0632|0.3296|74.0373|77.4096|2.2665|0.0789|0.3594|0.732|0.3469||||0.106|4.3791||6|0.9092|3.8225||32.9576||0.0488|34.4683|-0.936|32.8975|30.7547|4.3168|0.0488|0.936|4.6667|5.5202|6.864|4.154|0.0152|1.215||2.637|2.301|1.607|5.869|8.1967|4.406|269.3309|6970|58.6803|7.1833|6.7433
russ2000_2_0675|WNEB|200406|54.048|54.048||11.561||672.916|11.719|655.349|620.349|116.593|87.983|10.698|50.9365|39.1929|21.2619|0.2861|55.2404|32.9771|1.7826|0.0632|0.4007|0.9101|4.0483||||0.106|3.6084||4|1.5787|2.969||32.869||0.0488|33.0021|-8.77|32.8975|36.5371|4.612|0.0488|8.77|28.6634|4.6783|5.764|4.714|0.0152|1.402||2.577|2.36|1.633|5.688|6.63|3.5716|203.5636|23270|14.4476|6.89|7.3533
russ2000_2_0675|WNEB|200409|44.07|40.479||11.394||677.522|16.439|655.648|610.648|116.666|89.093|12.484|52.9354|44.7705|23.403|0.3533|56.1262|45.6072|2.1937|0.4561|0.5266|0.973|2.8012||3.591||0.106|3.7878||3|0.8038|3.4932||31.8706||0.0488|32.734|-1.786|32.8975|32.2483|2.6808|0.0488|1.786|29.37|5.1559|6.267|4.762|0.0305|0.978||2.614|2.181|1.554|5.889|7.75|4.1941|248.4373|7083.3333|6.1364|8.0867|8.5833
russ2000_2_0675|WNEB|200412||||||678.852||612.621|612.621|118.051|||63.2888|44.5565|33.2049|0.3535|59.9752|45.3395|2.3989|0.3268|0|1.0586|7.8919|||||4.0175||5|0.7747|3.8318||32.773|129|-0.0884||-0.949|32.734|27.0916||-0.0884|0.923|28.8351|5.2556|6.323|4.646|0.0305|1.051|||2.043|1.529|6.069|8.55|4.6445|300.8357|4130|10.5376|8.0333|8.3167
russ2000_2_0675|WNEB|200503|50.739|47.149||11.361||680.92|13.335|660.843|615.843|118.767|91.509|13.021|54.3709|45.5102|26.8107|0.3544|54.2923|133.5567|2.1952||0.4912|1.3733|3.572||3.59||0.106|3.8577||5|0.8043|3.895||30.9887||0.0488|32.6647||32.8975|25.5018|3.8049|0.0488|0|26.956|5.2283|6.227|4.319|0.0305|0.888||2.728|1.941|1.511|5.915|7.9333|4.3255|259.1399|9190|-6.3383|8.25|7.9367
russ2000_2_0675|WNEB|200506|40.685|36.972||11.276||682.663|13.655|662.682|617.682|119.62|91.72|13.021|63.0941|47.5547|28.9695|0.356|59.5051|138.1621|2.1627||0.4903|1.5087|1.9151||3.713||0.106|3.6854||7|0.4828|3.1728||31.8961||0.0457|32.6647|-0.082|32.8975|37.6956|2.9795|0.0457|0.082|24.4528|5.0924|6.006|3.853|0.0305|0.936||2.747|1.785|1.412|5.897|7.8633|4.3204|268.0394|4109.9667|20.2405|8.1733|8.0333
russ2000_2_0675|WNEB|200509|48.479|44.79||11.108||694.731|16.637|670.901|625.901|117.74|92.646|15.867|73.1386|45.1001|34.1367|0.3357|65.8935|145.1706|2.1755||0.5235|1.5288|2.4042||3.689||0.106|3.6388||5|1.1909|3.2377||32.7115||0.0488|32.2872|-3.69|32.8975|36.729|2.9139|0.0488|3.153|23.6201|5.1173|6.047|3.89|0.0305|1.015||2.94|2.148|1.595|5.95|7.9667|4.3937|281.9118|10556.6667|3.2858|7.3833|8.06
russ2000_2_0675|WNEB|200512|34.546|21.366||11.048||689.253|14.441|668.045|623.045|115.842|92.789|5.127|70.5929|47.6733|26.6638|0.3683|65.8621|145.5352|2.1929||0.5131|1.7164|4.9458||3.853||0.098|3.755||4|0.8025|2.255||32.2291|151|-0.0853||3.772|32.2872|57.2118|1.7463|-0.0853|2.258|23.7213|5.2702|6.219|27.081|0.0457|24.242||2.74|2.279|1.701|5.947|7.9967|4.4603|275.037|9849.9667|-6.4453|8.3733|8.2533
russ2000_2_0675|WNEB|200603|45.639|17.553||11.546||707.556|15.968|684.027|639.027|115.015|93.529|19.491|11.6618|54.6842|33.362|0.4003|9.4402|138.1621|2.3986||0.5301|1.9047|0.9857||3.98||0.106|3.3978||5|1.0384|1.9515||34.7172||0.0122|34.7172||32.8975|61.9498|1.3485|0.0122|1.583||5.1288|6.021||0.0457|||||1.313||8.0033|4.4892|315.9283|5130|3.0485|7.7333|8
russ2000_2_0675|WNEB|200606|26.066|16.472||11.597||702.467|14.404|680.72|635.72|115.469|93.195|18.676||59.6854|40.2421|0.4283||432.038|2.277||0.5145|1.8023|4.7116||4.286||0.106|3.3204||4|0.0912|1.7347||31.1041||0.0396|31.9182||32.8975|65.4967|1.4411|0.0396|-0.535||5.0275|5.869||0.0457|6.794||2.989|1.69|1.26|5.911|8.2367|4.6733|305.3081|11386.6333|17.6095|9.5633|9.6667
russ2000_2_0675|WNEB|200609|39.405|15.992||11.555||720.439|20.027|693.104|638.104|117.026|93.485|18.634||77.1268|46.4834|0.4741||700.6607|2.9476||0.6411|1.718|2.591||4.32||0.106|2.8677||8|-0.2287|0.9775||102.5658||0.0091|31.9245||32.8975|77.9332|1.0142|0.0091|-0.028||4.4296|5.148||0.0457|||||0.874||10.6633|6.0793|383.2864|9446.6667|31.2705|11.3333|11.5733
russ2000_2_0675|WNEB|200612|163.256|56.849||12.247||707.421|27.919|672.466|627.466|289.408|93.364|4.835||82.5668|80.1837|0.3855||108.9543|3.0881|1.5715|0.252|1.5781|-44.4523|2.541|4.502||0.274|2.1536||9|-0.2331|0.5772||31.9245|170|0.0378|||31.9245|81.3279|2.1975|0.0378|-171.191||3.0913|4.654||0.0457|||||1.207||11.32|6.5458|422.4422|12079.9667|41.2593|10.88|10.81
russ2000_2_0675|WNEB|200703|101.79|31.309||12.582||720.789|18.012|678.027|628.027|293.31|96.589|||70.6744|78.813|0.3737||104.8027|1.1803|1.5256|0.2319|1.7755|-48.0413|2.2942|4.961||0.319|2.1168||8|0.0959|0.3445||28.8714||0.07|31.9266||31.9266|88.0455|2.0137|0.07|0.152||2.8821|5.362||0.05|8.34||3.314|2.934|2.021|7.521|10.7|6.1409|355.4317|109534.9667|27.4108|10.11|10.13
russ2000_2_0675|WNEB|200706|96.169|21.241||13.181||738.344|20.279|710.268|630.268|293.285|96.985|||66.1472|15.9749|0.3852||63.9982|1.0907|0.1013|0.3419|1.9142|-53.6795|3.2673|5.509||0.319|2.0237||8|0.7583|0.493||30.5752||0.06|31.9266||31.9266|81.8046|1.3191|0.06|0.492||2.7095|6.007||0.05|8.387||3.29|2.731|1.905|7.413|10.02|5.8339|357.5653|57426.6667|9.0711|9.55|10.11
russ2000_2_0675|WNEB|200709|65.239|17.892||13.196||753.986|22.823|717.169|614.169|289.602|97.647|||57.2218|75.2994|0.4005||56.2306|1.0777|0.0517|0.4345|1.9435|-54.8905|2.9431|5.676||0.319|2.1178||6|0.7952|0.5652||30.2488||0.07|31.9335||31.9335|80.1506|1.0326|0.07|5.92||2.8477|7.305||0.05|8.543||3.484|3.142|2.172|7.579|9.9|5.7785|395.1113|95124.1667|-7.154|9.96|10.02
russ2000_2_0675|WNEB|200712|50.894|16.606||12.712||753.252|35.268|707.676|602.676|286.532|92.702||12.4166|49.4634|32.4055|0.4139|8.3818|42.0507|1.1027|0.164|0.4895|2.0576|1.8365|2.6112|5.761||0.319|2.2203||5|0.5277|-1.1617||30.0025|191|0.09|31.6205||31.6205|138.7772|0.6342|0.09|-0.531|30.4588|2.9959|8.701|34.738|0.05|9.468||3.651|3.705|2.603|7.664|10|5.9903|427.266|59276|-12.0235|9.21|10.02
russ2000_2_0675|WNEB|200803|76.591|15.856||12.496||800.826|48.339|742.082|593.582|281.909|92.144||12.4986|57.431|36.1722|0.453|8.4593|33.8621|1.0716|0.1729|0.6982|2.0367|-0.5182|2.6181|5.475||0.316|2.0572||7|0.0911|-1.2225||29.9922||0.06|31.6822||31.6822|141.3535|0.4413|0.06|4.626|29.9459|2.9561|8.541|34.971|0.05|8.573||3.608|2.614|1.861|7.708|9.71|5.8446|430.6971|81251.9|-5.2124|9.79|9.55
russ2000_2_0675|WNEB|200806|61.541|17.272||12.374||795.713|47.395|739.96|586.46|273.699|86.595||13.5644|53.4081|-75.2236|0.4373|7.9979|33.0714|1.0935|0.4408|0.734|2.1668|1.3912|3.2162|5.564||0.313|1.9999||7|0.4943|-2.7508||29.6982||0.07|31.3832||31.3832|189.5386|0.4818|0.07|3.252|29.3415|3.0722|8.756|35.488|0.05|8.904||3.488|2.931|2.12|7.953|9.73|5.9793|489.2508|97953.1667|-7.3073|9.26|10.17
russ2000_2_0675|WNEB|200809|82.326|14.524||12.158||800.042|36.693|754.538|586.038|273.311|87.155||13.7876|59.5194|44.8854|0.4786|8.2298|33.5862|1.182|1.6183|0.7508|1.9436|1.1188|5.0716|5.118||0.313|1.8977||8|0.3797|-2.8262||29.5879||0.07|31.3634||31.3634|192.0171|0.5353|0.0859|0|28.6104|3.0714|8.631|36.494|0.05|9.549||3.662|2.84|2.047|8.099|10.3|6.3618|513.712|109021.6667|-1.9134|9.55|10.2
russ2000_2_0675|WNEB|200812|61.794|56.533||12.066||849.137|49.824|761.329|588.029|259.919|78.898||13.9907|73.2718|84.1562|0.4421|8.3347|35.1724|1.159|1.5869|0.8584|1.9531|2.4531|2.1112|5.261||0.313|1.4287||10|0.1297|-4.0913||31.4852|187|0.01|||31.3634|268.1961|1.2402|0.0166|0.704|21.1525|2.4324|6.691|36.245|0.05|9.219||6.191|0.101|0.663|7.991|10.1|6.4463|507.4393|136763.6667|3.0303|9.54|9.9
russ2000_2_0675|WNEB|200903|40.999|13.503||12.222||863.194|57.474|794.607|600.807|262.539|78.299||12.3741|84.0925|42.4755|0.4508|7.5217|43|1.0464||0.938|2.3095|1.0364|1.9654|5.258|5|0.312|1.245||10|0.0605|-4.4007||29.9706||0.04|31.219|-1.623|31.219|297.0837|0.3264|0.0402|1.361|19.221|2.2329|6.035|36.829|0.05|9.157||4.701|1.599|1.205|8.018|8.8|5.6441|507.4982|110746.4|-10.5941|9.23|9.3
russ2000_2_0675|WNEB|200906|28.774|14.082||12.345||907.354|51.329|844.811|631.98|257.41|73.447||13.6217|106.282|39.1749|0.4551|7.0651|45.3684|1.0242||1.0262|2.2002|3.4731|2.1913|5.324|0|0.309|1.0111||9|0.0797|-4.8369||29.8158||0.04|30.9113|-2.579|30.9113|357.3376|0.3781|0.044|2.579|14.3985|1.8796|4.988|36.809|0.05|8.884||4.988|1.287|1.073|7.806|8.62|5.6501|501.6736|79653.3|-7.906|9.38|9.03
russ2000_2_0675|WNEB|200909|29.8|13.388||12.414||1004.46|55.843|873.003|654.19|257.177|73.22||14.6342|124.4379|50.897|0.4126|7.1953|65.1538|1.0123||1.068|2.2396|4.2275|1.6385|5.195||0.306|0.8287||7|0.0703|-5.1978||29.5917||0.04|30.6087|-2.703|30.6087|425.6514|0.3328|0.0486|2.703|5.4903|1.5961|4.183|35.569|0.05|8.309||4.361|1.439|1.242|8.242|8.43|5.5542|510.6603|61298.4667|-17.767|8.12|8.39
russ2000_2_0675|WNEB|200912|33.917|28.717||12.202||944.111|74.499|861.82|647.975|247.299|69.253||14.2305|92.6231|49.4928|0.4244|6.8215|61.7692|0.9546||1.166|2.454|4.6829|2.4454|5.198||0.298|1.0576||2|0.3523|-3.5567||28.9362|180|0.06|29.8185|-6.785|29.8185|267.3567|0.4552|0.0626|6.598|18.8494|2.1252|5.459|36.003|0.05|9.653||3.863|2.402|1.939|8.439|8.05|5.4377|506.7729|94038.4333|-20.495|8.39|8.33
russ2000_2_0675|WNEB|201003|21.763|15.461||12.002||954.147|74.749|871.194|661.318|245.61|69.197||15.1985|96.4729|54.6761|0.4509|7.5374|48.3684|1.0909||1.1588|2.181|6.0019|3.4632|5.286||0.296|1.0669||2|0.8932|-3.5062||28.4392||0.05|29.5817|-1.946|29.5817|258.8088|0.2776|0.0525|1.946|18.5357|2.2078|5.608|35.597|0.05|8.751||4.465|1.756|1.354|7.691|9.12|6.1982|529.4121|78142.1667|4.4318|10.01|8.04
russ2000_2_0675|WNEB|201006|20.916|15.99||11.917||995.309|90.716|896.598|670.19|239.639|63.137||14.4421|131.2928|51.9549|0.4411|6.791|43.5789|0.9876||1.3233|2.4242|5.9971|3.6768|4.921||0.293|0.7752||3|0.6481|-4.0296||27.9708||-0.01|29.2437|-2.972|29.2437|342.2511|0.2305|-0.0099|2.91|16.4182|1.6634|4.149|36.14|0.05|9.427||4.116|-0.633|-0.386|7.424|8.2|5.7114|517.6436|81431.2|-3.9443|8.43|7.58
russ2000_2_0675|WNEB|201009|29.974|25.296||11.769||1014.018|65.427|932.102|693.282|239.236|60.786||14.6496|138.6625|41.6648|0.399|6.1619|55.3571|0.9429||1.2717|2.6752|11.1586|4.2757|4.665||0.283|0.6683||4|0.6246|-4.3818||27.5861||0.03|28.3418|-8.192|28.3418|398.6689|0.4579|0.03|6.777|14.2857|1.4671|3.606|38.625|0.06|10.794||4.345|0.682|0.699|7.349|7.67|5.3816|534.1484|80838.8333|-8.0664|8.26|7.92
russ2000_2_0675|WNEB|201012|15.89|11.598||11.603||1018.244|62.937|938.486|700.335|221.245|56.496||13.9653|182.9771|33.8612|0.4438|6.7321|70.8462|1.0639||1.3609|2.3681|9.7825|3.1164|4.279||0.282|0.5591||5|0.7555|-4.7312||26.9264|192|0.05|28.1664|-3.017|28.1664|475.5489|0.2523|0.0476|4.494|1.1509|1.2598|3.006|36.772|0.06|7.8||4.475|1.236|1.339|6.917|9|6.4736|550.0292|63096.4|14.4099|8.92|8.83
russ2000_2_0675|WNEB|201103|17.855|13.597||11.368||1021.459|55.138|957.765|707.535|219.356|56.032||14.7669|185.7942|30.6905|0.4399|6.7645|74.75|1.1254||1.3921|2.6713|10.5672|2.4544|4.248||0.28|0.5486||5|0.6861|-4.9593||26.8752||0.05|28.0455|-1.363|28.0455|493.3288|0.3236|0.051|1.21|-2.7632|1.2609|2.938|36.506|0.06|8.485||4.647|1.574|1.286|7.647|8.81|6.3813|536.7895|52783.7333|-1.6447|9.08|8.13
russ2000_2_0675|WNEB|201106|18.004|13.823||11.267||1019.685|49.213|961.401|711.091|220.999|51.996||14.3458|104.718|32.3756|0.4126|6.1935|68.9167|1.0727|1.2364|1.3551|2.9557|11.465|2.7585|4.166|0.044|0.279|0.9163||4|0.9708|-4.2057||26.7557||0.06|27.8707|-1.384|27.8707|296.216|0.3655|0.0833|1.386|12.0683|2.1434|4.889|35.755|0.06|8.676||4.377|2.068|1.565|7.729|8.39|6.2245|519.22|50154.3|0.8537|8.39|7.73
russ2000_2_0675|WNEB|201109|23.746|19.545||11.131||1032.997|55.544|967.754|720.514|229.804|51.902||12.9519|81.8868|28.6639|0.3686|4.8166|33.5263|0.8558|1.0006|1.3176|3.4934|14.592|3.3868|4.181||0.276|1.075||5|1.5001|-3.866||26.5443||0.06|27.6488|-1.714|27.6488|253.8001|0.4272|0.0837|1.699|16.2393|2.5136|5.684|33.585|0.06|8.624||4.677|1.908|1.494|7.619|6.79|5.0755|474.7928|60737.3|-16.9492|6.45|7.11
russ2000_2_0675|WNEB|201112|642.664|638.511||10.997||1044.276|52.985|980.278|732.958|218.988|47.735||-4.0799|-23.8488|32.3091|-0.1109|5.9235|33.7727|0.8871|0.4845|1.3713|3.2787|12.635|2.5951|4.022||0.269|1.1212||5|0.9912|-3.7964||26.1862|198|0.06|26.9182|-5.247|26.9183|243.5308|12.1267|-0.0262|5.413|18.2008|2.645|5.874|34.336|0.06|8.551||4.455|1.631|1.529|7.543|7.38|5.6829|-140.088|78899.1667|-17.4444|7.99|8.14
russ2000_2_0675|WNEB|201203|21.35|17.039||11.082||1078.102|70.237|996.905|748.63|215.511|47.867||-3.6011|73.8986|-8.7728|0.3957|6.2031|34.8261|0.9798|0.3828|1.4779|2.9484|11.2589|2.5439|4.146|0|0.266|1.3164||5|1.0104|-3.3033||25.5023||0.09|26.6021|-4.313|26.6021|205.3559|0.3016|0.09|4.313|18.6303|3.1354|6.927|35.821|0.06|9.97||4.947|2.906|2.339|7.417|8.07|6.2579|-123.6457|54720.7|-8.4571|7.27|7.16
russ2000_2_0675|WNEB|201206|25.193|20.398||11.178||1107.203|58.574|1037.521|747.551|211.43|44.721||13.8077|81.7031|36.9207|0.3926|5.305|26.8148|0.8962|0.2151|1.6485|3.3708|10.67|3.2049|4.683||0.259|1.1881||6|0.9299|-2.8909||25.1582||0.04|25.9623|-4.711|25.9623|200.0789|0.4282|0.04|4.711|20.6015|2.8886|6.336|35.773|0.06|8.628||4.805|1.535|0.974|7.727|7.26|5.7562|494.6042|76329.0667|-10.7275|7.46|7.35
russ2000_2_0675|WNEB|201209|16.209|11.497||11.217||1105.37|41.352|1052.174|754.408|211.657|44.486||14.3002|82.9178|45.219|0.3922|5.4191|30|0.8675|0.95|1.5994|3.2432|12.6385|2.1362|4.556||0.253|1.1552||5|0.6797|-2.9079||24.3931||0.06|25.2969|-4.922|25.2969|201.5251|0.3882|0.06|4.922|21.5491|2.8642|6.229|36.033|0.06|8.884||4.884|1.868|1.387|7.703|7.5|5.9936|511.5622|81253.4|10.4566|7.15|6.66
russ2000_2_0675|WNEB|201212|637.87|632.809||11.077||1112.275|69.934|1032.274|753.413|189.187|42.364||14.1176|-19.0045|43.3189|-0.0913|5.1276|29.2|0.8584|2.1501|1.8437|3.2877|19.9395|2.1704|4.602|0|0.228|1.1575||5|0.7925|-2.1337||23.0311|207|0.07|22.8437|-18.137|22.8437|171.4263|9.1145|0.1012|18.137|26.51|2.9873|6.254|37.447|0.06|9.965||4.609|2.201|1.554|7.595|7.33|5.9898|508.7009|159947.0333|-1.7497|7.32|7.73
russ2000_2_0675|WNEB|201303|639.815|635.2||11.127||1127.873|55.827|1061.796|772.196|178.98|42.877||-3.1493|-20.9533|-10.6079|-0.0913|4.8551|31.12|0.8779|2.2233|1.93|3.0848|20.641|1.8348|4.477||0.219|1.0524||5|0.7182|-2.366||21.1021||0.08|21.9026|-6.79|21.9026|183.623|11.4582|0.1313|6.79|28.3576|2.8294|5.697|37.531|0.06|10.054||4.495|2.348|1.782|7.67|7.54|6.2097|-117.9312|48584.6333|-2.3632|7.52|7.54
russ2000_2_0675|WNEB|201306|437.22|432.655||11.311||1133.218|69.972|1052.673|782.682|160.417|42.196||-3.5316|8.3278|-12.0116|0.0406|4.4183|28.32|0.8785|1.5|2.1192|3.4384|29.4599|1.779|4.461||0.207|1.1798||5|1.0753|-1.2436||20.2763||0.08|20.7451|-9.131|20.7451|137.5297|6.247|0.1383|9.131|23.9937|3.3136|6.307|38.907|0.06|10.004||4.582|1.881|1.584|7.637|7.2|6.0186|-132.5459|81852.5|0.4255|6.96|6.53
russ2000_2_0675|WNEB|201309|275.539|271.254||11.217||1114.432|61.784|1041.694|793.51|156.899|42.604||1.5099|28.4742|5.3118|0.1456|3.9885|24.1034|0.944|1.5733|1.9756|3.3803|34.1027|1.1236|4.164||0.207|1.26||4|0.9806|-1.0483||19.5836||0.08|20.7361|-0.065|20.7361|128.934|4.4578|0.1012|0.065|23.4005|3.6232|6.501|39.4|0.06|9.377||4.83|2.057|1.581|7.828|7.3|6.1546|58.7472|40700.5667|-5.4127|7.44|7.3
russ2000_2_0675|WNEB|201312|267.147|262.425||10.995||1122.697|48.496|1065.489|817.112|154.144|43.248||4.8622|27.29|21.4225|0.1444|3.9811|24.0968|0.9742|0.9946|1.924|3.2043|22.8437|0.724|4.201|0.299|0.201|1.3621||5|1.0649|0.527||19.3718|201|0.09|20.1407|-4.107|20.1407|86.9025|5.4979|0.09|4.107|21.6852|4.0238|6.757|38.385|0.06|8.95||4.522|2.342|1.81|7.607|7.4|6.291|191.5706|62447.4667|2.1888|7.43|7.58
russ2000_2_0675|WNEB|201403|259.389|255.176||11.004||1123.43|58.46|1055.263|806.695|151.586|43.888||4.7898|30.0843|14.2494|0.1563|4.0496|23.4545|0.9712|0.8487|2.0254|3.1209|20.4503|1.4647|4.12||0.197|1.3792||5|0.7872|0.5555||18.8128||0.09|19.7847|-2.749|19.7847|86.5469|4.4354|0.09|2.749|20.9572|4.1289|6.623|37.064|0.06|8.733||4.458|2.099|1.648|7.655|7.54|6.462|183.8549|55801.7667|-1.7766|7.25|7.17
russ2000_2_0675|WNEB|201406|236.281|231.663||10.996||1139.353|59.751|1067.35|818.59|146.965|44.134||5.1861|34.4551|14.4836|0.1709|3.727|20.8235|0.926|0.5874|2.0992|3.385|16.4136|5.0607|4.165||0.192|1.3681||4|0.7463|1.1805||18.3088||0.07|19.1702|-4.568|19.1702|71.5092|3.9468|0.07|4.568|22.7201|4.1434|6.381|35.8|0.06|8.74||4.452|1.759|1.342|7.701|7.19|6.2135|192.2159|54883.4667|1.8705|7.22|7.18
russ2000_2_0675|WNEB|201409|231.081|226.692||11.199||1166.875|78.685|1075.589|828.785|144.306|44.568||5.9217|36.7172|15.5839|0.1767|3.6969|21.3939|0.9196|1.5489|2.2555|3.3803|16.0046|0.201|4.192||0.188|1.3709||5|0.7745|1.2216||17.9102||0.08|18.8227|-2.432|18.8227|70.8082|2.9343|0.08|2.432|23.0582|4.1849|6.31|35.522|0.06|9.099||4.389|2.001|1.51|7.834|7.05|6.1439|211.9979|31881.6333|-5.2|7.04|7.26
russ2000_2_0675|WNEB|201412|238.748|234.266||11.703||1177.553|93.997|1066.697|834.218|142.543|45.699||6.6118|37.2867|15.8102|0.174|3.7964|21.9697|0.9429|3.4006|2.2904|2.8728|8.1088|0.1088|4.213||0.187|1.3372||6|0.7822|1.5746||17.713|200|0.09|18.7348|-0.769|18.7348|62.1977|2.5371|0.09|0.769|23.3897|4.1654|6.161|35.526|0.03|8.954||4.464|2.183|1.661|7.878|7.24|6.3362|234.8627|55147.8667|-3.0749|7.2|7.23
russ2000_2_0675|WNEB|201503|250.461|246.229||13.762||1188.721|82.625|1085.94|873.303|140.29|46.506||6.634|32.8984|22.0289|0.1448|3.8226|24.1562|1.0065||2.1047|2.4965|9.0947|0.5715|4.151||0.186|1.2784||5|0.4399|1.8031||17.6845||0.08|18.5583|-1.675|18.5583|55.2726|3.0303|0.1048|1.675|24.513|4.0313|5.851|36.205|0.03|9.412||4.599|1.808|1.338|7.59|7.65|6.7226|235.6804|29929.0667|3.7584|7.9|7.47
russ2000_2_0675|WNEB|201506|262.898|258.225||13.68||1221.861|111.251|1093.486|897.714|139.825|47.344||5.1526|31.33|21.2006|0.1351|3.6298|22.9375|0.9802||2.1958|2.0804|6.0068|0.2023|4.2||0.185|1.2898||6|0.2807|2.2474||17.5196||0.08|18.4956|-0.47|18.4956|45.3601|2.3589|0.092|0.47|24.7148|4.1132|5.873|36.767|0.03|9.302||4.61|1.809|1.364|7.779|7.41|6.537|186.55|24873.9|3.5261|7.42|7.5
russ2000_2_0675|WNEB|201509|217.39|212.895||13.736||1217.607|121.222|1075.448|909.041|139.608|48.432||5.1554|36.0694|24.4481|0.1588|3.6553|23|1.0066|7.6094|2.0603|1.581|7.1322|0.2785|4.086||0.184|1.3285||8|-0.0289|2.7343||17.4615||0.09|18.398|-0.74|18.398|35.3197|1.7899|0.1073|0.74|26.1649|4.2275|5.974|37.405|0.03|9.737||4.751|2.291|1.611|8.16|7.61|6.7409|189.5495|26029.4|7.355|7.84|8.03
russ2000_2_0675|WNEB|201512|200.171|196.193||13.564||1200.464|128.407|1053.721|900.363|139.466|49.316||6.0697|41.8234|27.2048|0.1784|3.8759|24.2353|1.0909|8.1141|2.0203|1.4354|9.6729|0.3104|3.878||0.183|1.2989||8|-0.0411|2.5772||17.3274|195|0.08|18.2677|-1.021|18.2677|36.7104|1.5581|0.08|1.021|27.0953|4.0721|5.715|37.847|0.03|9.396||4.223|1.931|1.402|8.153|8.3|7.3805|227.0365|34984.9667|14.4444|8.17|8.01
russ2000_2_0675|WNEB|201603|460.803|456.396||13.31||1225.949|158.593|1019.067|928.124|142.995|50.761||6.4409|-8.3367|27.526|-0.0386|4.0039|26.2424|1.1343|1.7178|1.7451|1.3921|12.8646|0.2268|3.385||0.183|1.4931||9|0.12|3.0298||17.3041||0.11|18.2677|0|18.2677|32.897|2.8991|0.1536|0|28.0821|4.5152|6.341|38.608|0.03|10.173||4.682|2.786|1.964|8.243|8.66|7.7302|243.7703|22067.6333|13.2026|7.71|7.73
russ2000_2_0675|WNEB|201606|321.544|317.413||13.224||1161.736|144.707|998.944|920.912|144.569|50.631||-1.7572|8.6602|-8.3571|0.0356|3.4303|21.1389|0.9722|1.6711|1.5407|1.5957|13.0825|3.6809|3.712||0.184|1.3055||8|0.1224|2.3264||17.338||0.02|18.3305|0|18.3305|38.7439|2.2191|0.0526|0|29.8287|3.7978|5.366|38.568|0.03|9.262||4.677|0.639|0.389|8.002|7.61|6.8196|-67.8428|25237.8667|2.6991|7.85|7.59
russ2000_2_0675|WNEB|201609|349.958|345.75||13.14||1232.557|180.273|1033.723|962.558|145.223|50.738||1.1431|10.476|6.2386|0.0333|3.4069|25.2333|0.9598||1.7314|1.5748|10.2245|3.4665|3.578||0.184|1.093||5|0.3028|1.6197||17.3778||0.02|18.3305|0|18.3305|47.3876|1.9378|0.0487|0|31.5904|3.0786|4.383|38.482|0.03|9.651||4.867|1.051|0.628|8.328|7.57|6.8107|44.0879|23687.9|-2.1964|7.79|8.4
russ2000_2_0675|WNEB|201612|376.131|365.961||20.885|18.185|1837.622|172.351|1642.907|1518.071|238.396|51.711||4.7811|44.5347|33.7096|0.1037|4.1448|40|1.9164||1.2466|1.2834|1.0956|0.8362|5.782||0.304|1.1437||6|0.6534|1.4772||27.1947|310|0.07|30.3802|-1.378|30.3802|50.4551|2.1569|0.1198|1.378|34.7021|2.9816|4.834|44.199|0.03|15.113||6.542|2.927|1.853|12.74|9.2|8.3089|183.9871|79294.7333|14.2857|9.7|10.05
russ2000_2_0675|WNEB|201703|351.904|345.565||23.707|16.831|1840.742|176.883|1644.887|1521.219|245.804|55.928||5.5469|34.888|177.3995|0.1333|4.5702|46.3636|1.3169||1.2227|1.1765|1.4986|0.6189|5.508||0.308|1.7809||6|1.0316|2.8174||29.8784||0.17|30.7787|-3.529|30.7787|35.1938|1.9848|0.1833|3.529|19.1953|4.3474|7.973|50.546|0.03|16.52||6.981|5.25|5.103|14.503|10.2|9.2403|245.1687|96696.6333|17.2414|10.45|10.15
russ2000_2_0675|WNEB|201706|328.396|322.086||23.754|16.737|1822.262|191.008|1613.041|1495.337|251.201|58.786||5.5359|26.6303|173.5452|0.1456|4.7896|37.6786|1.3215|1.0164|1.2289|1.165|-1.0146|0.6998|5.594||0.311|2.3568||8|0.7107|3.9773||30.12||0.12|31.0701|0|31.0701|28.0864|1.7155|0.1228|0|21.25|5.5307|11.34|58.102|0.03|16.818||7.479|5.172|3.756|14.743|10.55|9.5852|279.8163|58232.4|39.1821|10|9.9
russ2000_2_0675|WNEB|201709|332.583|325.934||23.44|16.643|1833.823|192.465|1621.537|1515.198|252.555|61.695||5.6521|21.2551|87.4894|0.148|4.9494|28.9474|1.3605|1.0362|1.1831|1.1429|-1.2346|0.6781|5.764||0.309|2.8046||8|0.7003|4.8346||30.2191||0.13|30.8168|-2.461|30.8168|24.5749|1.7234|0.1286|2.461|24.3425|6.4098|14.527|65.659|0.03|17.208||7.661|5.852|3.815|14.796|11|10.0244|328.3971|44689.1333|45.3104|10.65|10.5
russ2000_2_0675|WNEB|201712|321.494|315.226||23.5|16.55|1835.789|144.65|1670.868|1506.082|247.281|62.578||4.5791|26.5034|36.4957|0.1568|4.7835|21.8367|1.2979|0.1968|1.2514|1.1009|0.4131|0.7936|5.946||0.305|2.2401||7|0.2828|3.5382||29.8835|317|-0.01|30.4873|-3.324|30.4873|29.0503|2.2203|-0.0088|3.324|43.3511|4.9869|12.32|67.895|0.03|17.349||7.598|5.474|-0.354|15.352|10.7|9.7794|300.6559|97160.6|16.3043|10.85|9.95
russ2000_2_0675|WNEB|201803|302.279|296.171||23.653|16.456|1842.908|55|1766.457|1553.727|242.623|64.675||4.7009|27.2476|18.9286|0.1403|4.754|26.2195|1.3141|0.2994|1.1035|1.2264|6.3751|1.309|5.878||0.302|1.9701||5|0.2149|2.7665||29.6209||0.12|30.1381|-4.868|30.1381|36.1215|5.4918|0.1188|4.868|49.0218|4.3309|10.736|67.863|0.04|16.488||7.675|4.562|3.519|14.722|10.75|9.8645|319.1674|46550.0667|5.3922|10.75|10.95
russ2000_2_0675|WNEB|201806|288.195|281.285||24.426|16.362|1853.523|66|1766.476|1551.804|242.073|68.649||4.4343|26.9517|13.5812|0.1559|4.8564|30.5556|1.3575|1.0646|1.1595|1.1872|6.9587|2.059|5.581||0.298|2.2432||6|0.2224|3.2264||29.1783||0.18|29.7467|-4.274|29.7467|34.1971|4.3465|0.18|4.274|45.8776|4.9032|12.118|69.843|0|18.798||7.744|6.502|5.138|15.865|11|10.0939|300.9221|38469.1|4.2654|11.05|10.6
russ2000_2_0675|WNEB|201809|320.814|308.724||24.46|16.268|1909.24|55|1833.325|1609.019|241.285|71.402||4.5271|23.6393|13.9088|0.1342|4.5327|25.3571|1.3087|2.4089|1.1576|1.0329|7.8174|2.0347|5.831||0.295|2.294||6|0.0104|3.1885||28.937||0.14|29.4538|-3.28|29.4538|35.9892|5.7192|0.14|3.28|43.2449|4.9812|12.212|69.536|0.04|16.901||7.602|4.979|3.909|14.605|10.65|9.8091|316.1894|30028.1|-3.1818|10.11|9.86
russ2000_2_0675|WNEB|201812|286.189|279.291||24.624|16.175|1881.793|59.25|1804.011|1595.993|237.029|74.108||3.5989|16.642|11.005|0.1289|4.0342|22.186|1.1591|0.3697|1.1276|1.2685|11.4479|1.8183|5.652||0.284|3.1375||5|0.1721|4.8608||28.389|320|0.14|28.3933|-10.498|28.3933|28.2867|4.8092|0.14|10.498|22.2712|6.7781|16.407|69.245|0.04|17.058||7.597|5.065|3.841|14.82|9.54|8.7485|250.2547|63374.4|-12.0737|8.93|10.08
russ2000_2_0675|WNEB|201903|295|288.085||24.432|16.081|1888.38|35|1825.873|1629.834|227.317|76.156||3.4258|11.7498|11.537|0.0906|3.8697|15.9138|1.0515|0.3971|1.0164|1.3613|21.2651|1.6889|5.64||0.27|3.2424||6|-0.0551|4.8251||27.1532||0.13|26.9534|-15.668|26.9534|29.6053|8.3921|0.13|15.668|22.1841|6.8544|16.318|69.254|0.05|16.497||7.985|4.424|3.43|14.326|9.23|8.8767|237.223|89354.3333|-13.3333|9.51|9.33
russ2000_2_0675|WNEB|201906|266.18|259.28||24.265|15.987|1897.428|50|1820.234|1644.551|229.716|78.1||2.6635|14.9487|9.2755|0.1015|3.6762|15.1864|1.0624|0.2313|0.9824|2.0642|18.0662|1.2136|5.493||0.267|2.9327||5|0.1502|4.016|97.7459|26.1602||0.12|26.7035|-2.397|26.7035|34.4947|5.2955|0.12|2.397|22.7803|6.1308|14.437|67.174|0.05|16.718||8.184|4.228|3.257|14.201|8.96|8.1474|184.4565|42548.5|-18.1735|9.01|8.89
russ2000_2_0675|WNEB|201909|282.117|268.655||23.989|15.893|1941.703|35|1875.196|1669.515|231.981|80.028||3.297|16.3716|11.5392|0.1036|3.9406|18.0566|1.1104|0.7161|1.0375|1.9115|16.9444|1.0538|5.46||0.266|2.8518||5|0.2185|3.6978|91.5671|25.9694||0.12|26.5617|-1.284|26.5617|37.2282|7.8319|0.12|1.284|22.9135|5.8908|13.753|67.412|0.05|17.139||7.972|4.124|3.225|14.528|9.57|9.3407|221.476|42599.7333|-10.1408|9.44|9.79
russ2000_2_0675|WNEB|201912|257.762|250.814||23.763|15.799|1949.452|35|1883.379|1677.864|232.024|82.176||3.4937|18.3889|10.4512|0.1125|3.9611|19.451|1.1358|1.0202|1.0366|2.0661|12.7172|0.5625|5.313||0.266|2.8241||5|0.2469|3.486||25.9429|340|0.13|26.558|-0.106|26.558|39.5115|7.3179|0.13|0.106|22.3953|5.7631|13.348|67.683|0.05|17.329||8.055|4.424|3.436|14.924|9.92|9.1437|235.5181|34583|6.3237|8.98|8.84
russ2000_2_0675|WNEB|202003|247.013|240.34||24.147|15.706|1962.519|45|1883.342|1705.984|227.809|82.968||2.2497|12.9499|12.4983|0.0709|2.4603|12.66|0.7006||0.9761|2.7548|14.9853|0.8363|5.22||0.256|2.598||5|1.0504|2.9643|93.1127|25.6179||0.08|25.6443|-8.08|25.6443|43.2322|5.4569|0.08|8.08|22.2927|5.2218|11.998|68.264|0.05|17.078||8.29|2.664|2.08|14.553|6.33|6.8949|152.2674|92615.7667|-33.5084|5.85|5.47
russ2000_2_0675|WNEB|202006|294.313|285.705||24.685|15.612|2205.386|35|2136.065|1947.901|229.52|83.738||1.799|7.9855|6.2714|0.0353|2.0848|12.2|0.618||0.9723|3.643|10.8929|1.3246|6.972||0.256|2.3361||3|0.4123|2.4486|95.9273|24.9276||0.08|25.6443|0|25.6443|47.6213|8.3622|0.08|0|21.4223|4.6749|10.762|68.725|0.05|17.179||8.381|2.484|2.021|15.092|5.49|5.1601|122.8052|61847.1667|-38.7277|5.64|5.01
russ2000_2_0675|WNEB|202009|371.418|360.403||25.118|15.518|2256.567||2162.549|2011.291|230.221|84.587||1.1796|-6.7485|6.3197|-0.0262|2.0872|13.6585|0.6257||0.657|3.5714|19.6763|1.0912|7.737||0.256|2.1614||2|0.1891|1.9791|96.5774|24.9457||0.08|25.5956|-0.164|25.5956|52.708||0.08|0.164|20.7466|4.1848|9.638|69.753|0.05|18.167||8.591|2.589|2.101|15.99|5.6|5.7606|81.0671|42804.0333|-41.4838|5.75|6.79
russ2000_2_0675|WNEB|202012|297.801|286.337||25.103|15.424|2139.246||2095.98|2038.13|226.64|88.354||-0.6232|-4.8448|-3.3187|-0.023|2.3594|17.5405|0.7196||0.2553|3.0817|29.9394|1.0563|8.477||0.253|2.7469||2|0.4187|2.695||24.7609|358|0.2|25.2762|-2.275|25.2762|44.9131||0.2311|2.275|20.7756|4.8922|11.215|73.681|0.05|21.257||9.126|6.419|5.013|18.795|6.49|6.7472|-43.4735|71545.3667|-34.5766|6.74|7.47
russ2000_2_0675|WNEB|202103|336.061|324.215||25.416|15.331|2240.673||2196.809|2154.133|222.856|92.913||-0.1743|-4.9776|-1.2405|-0.0302|2.9219|19.5227|0.9515|0.4005|0.1915|2.3283|25.4332|2.1171|8.483||0.246|4.0685||2|-0.3884|4.3732||24.5436||0.24|24.584|-5.785|24.584|33.3713||0.24|5.785|21.9351|6.5635|14.926|77.633|0.05|21.03||9.039|7.628|5.791|18.026|8.59|7.9033|-12.8462|129465.7667|31.145|8|8.13
russ2000_2_0675|WNEB|202106|344.727|333.54||25.039|15.237|2252.935||2205.252|2180.648|223.671|97.37||-1.0988|-6.0765|-3.9761|-0.0455|2.5838|13.4833|0.8806|0.413|0.11|2.4722|29.352|0.4746|8.067||0.241|5.6838||7|0.2219|6.0164|97.1422|23.7736||0.24|24.0704|-4.992|24.0704|26.5399||0.2414|4.992|23.8687|8.19|18.557|80.667|0.05|20.213||9.384|7.739|5.652|17.804|8.09|8.1693|-85.2999|81873.8667|41.1966|8.11|8.58
russ2000_2_0675|WNEB|202109|364.457|347.773||24.957|15.143|2292.456||2248.294|2224.842|218.342|102.258||-1.3563|-5.7541|-4.9137|-0.0515|2.5913|11.2237|0.8921|0.1264|0.1074|2.3447|35.0144|0.4238|7.931||0.228|7.911||8|0.9601|7.8767|92.0512|22.7144||0.27|22.8488|-10.679|22.8488|21.4343||0.27|10.679|24.8463|10.0256|22.492|84.56|0.05|22.06||9.491|8.142|6.036|18.765|8.53|8.1574|-109.4048|45269.8667|46.1676|8.89|9.67
russ2000_2_0675|WNEB|202112|297.808|297.808|||15.05|2314.737||2273.591|2251.305|223.688|||-1.5006|-3.2512|-5.2531|-0.0304|2.4639|9.1579|0.9042|0.0584|0.0996|2.2989|27.2366|0.3686||||9.2138||7|1.1295|9.0226|84.878|22.2039||0.28|22.6565||22.6565|15.085||0.28||25.2963|10.6255|23.699|85.741|0.05|22.438||9.465|8.215|6.22|18.582|8.7|8.69|-126.8876|31788.1333|25.7598|8.95|9.18