russ2000_2_0642|TYME|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0642|TYME|1|Tyme Technologies Inc Total Current Assets (Quarterly) (USD)|Tyme Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Tyme Technologies Inc Inventories (Quarterly) (USD)|Tyme Technologies Inc Net PP&E (Quarterly) (USD)|Tyme Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Tyme Technologies Inc Total Liabilities (Quarterly) (USD)|Tyme Technologies Inc Total Current Liabilities (Quarterly) (USD)|Tyme Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Tyme Technologies Inc Total Deposits (Quarterly) (USD)|Tyme Technologies Inc Book Value (Quarterly) (USD)|Tyme Technologies Inc Retained Earnings (Quarterly) (USD)|Tyme Technologies Inc Treasury Stock (Quarterly) (USD)|Tyme Technologies Inc EV to Revenues|Tyme Technologies Inc EV to Earnings|Tyme Technologies Inc EV to Free Cash Flow|Tyme Technologies Inc EV to Assets (Quarterly)|Tyme Technologies Inc PS Ratio|Tyme Technologies Inc PE Ratio|Tyme Technologies Inc Price to Book Value|Tyme Technologies Inc PEG Ratio|Tyme Technologies Inc Debt to Equity Ratio|Tyme Technologies Inc Dividend Yield|Tyme Technologies Inc Shareholder Yield (TTM)|Tyme Technologies Inc Percent of Shares Outstanding Short|Tyme Technologies Inc Total Receivables (Quarterly) (USD)|Tyme Technologies Inc Total Payables (Quarterly) (USD)|Tyme Technologies Inc Total Capital Stock (Quarterly) (USD)|Tyme Technologies Inc Return on Invested Capital|Tyme Technologies Inc Quality Ratio Score|Tyme Technologies Inc Momentum Score|Tyme Technologies Inc Beta (1Y)|Tyme Technologies Inc Sustainable Growth Rate (TTM)|Tyme Technologies Inc Institutional Investor Ownership Percentage|Tyme Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Tyme Technologies Inc Total Employees (Annual)|Tyme Technologies Inc EPS Diluted (Quarterly) (USD)|Tyme Technologies Inc Shares Outstanding|Tyme Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Tyme Technologies Inc Ordinary Shares Number (Quarterly)|Tyme Technologies Inc Payout Ratio|Tyme Technologies Inc Quick Ratio (Quarterly)|Tyme Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Tyme Technologies Inc Stock Buybacks (Quarterly) (USD)|Tyme Technologies Inc Effective Tax Rate (TTM)|Tyme Technologies Inc Return on Equity|Tyme Technologies Inc Net Income (TTM) (USD)|Tyme Technologies Inc Revenue (TTM) (USD)|Tyme Technologies Inc Dividend Per Share (Quarterly) (USD)|Tyme Technologies Inc Revenue (Quarterly) (USD)|Tyme Technologies Inc Gross Profit (Quarterly) (USD)|Tyme Technologies Inc SG&A Expense (Quarterly) (USD)|Tyme Technologies Inc Pre-Tax Income (Quarterly) (USD)|Tyme Technologies Inc Net Income (Quarterly) (USD)|Tyme Technologies Inc Net Interest Income (Quarterly) (USD)|Tyme Technologies Inc Price (USD)|Tyme Technologies Inc Total Return Price (USD)|Tyme Technologies Inc Enterprise Value (USD)|Tyme Technologies Inc 30-Day Average Daily Volume|Tyme Technologies Inc 1 Year Price Returns (Daily)||
russ2000_2_0642|TYME|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0642|TYME|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0642|TYME|5|89.5294117647|89.5294117647|0|91.3333333333|0|89.5294117647|89.5294117647|89.5294117647|0|89.5294117647|89.5294117647|0|0|0|7.3024911032|0|0|0|7.30575539568|0|0|1.6902800659|0|15.2236842105|0|89.037037037|89.5294117647|0|0|32.9791666667|30.4444444444|0|32.7142857143|89.5294117647|382.571428571|89.5294117647|41.5|0|89.5294117647|0|0|89.5294117647|89.4545454545|0|0|89.3225806452|0|0|0|0|89.5294117647|89.5294117647|89.5294117647|91.3333333333|7.25088339223|7.25088339223|7.27659574468|7.31985294118|7.16595744681||
russ2000_2_0642|TYME|6|34|34|0|21|0|34|34|34|0|34|34|0|0|0|281|0|0|0|278|0|0|1214|0|76|0|27|34|0|0|48|54|0|14|34|7|34|72|0|34|0|0|34|33|0|0|31|0|0|0|0|34|34|34|21|283|283|282|272|235||
russ2000_2_0642|TYME|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0642|TYME|201112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0642|TYME|201201.41469816273|0.0062|0.0062||||0.0006|0.0006|0||0.0056|-0.0034||||||||||||||||0.0009|||||||52.0008||-0|||52.0008|||-0|||||||||0.0013|-0.0013|-0.0013||||||||
russ2000_2_0642|TYME|201203|0.0305|0.0305||||0.0006|0.0006|0||0.0299|-0.0136||||||||||||||||0.0012|||||||47.9492||-0.0002|52.0008||52.0008|||-0.0002|-0.0345||||||||0.0108|-0.0108|-0.0108||||||||
russ2000_2_0642|TYME|201206|0.0174|0.0174||||0.0006|0.0006|0||0.0168|-0.0267||||||||||||||||0.0012|||||||52.0008||-0.0003|52.0008||52.0008|||-0.0003|0||||||||0.0131|-0.0131|-0.0131||||||||
russ2000_2_0642|TYME|201209|0.016|0.016||||0.002|0.002|0||0.014|-0.0295||||||||||||||||0.0012|||||||51.827|1|-0|52.0008||52.0008|||-0|0|||-0.028|||||0.0029|-0.0029|-0.0029||||||||
russ2000_2_0642|TYME|201212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0642|TYME|201301.41469816273|0.0087|0.0087||||0.002|0.002|0||0.0067|-0.0368||||||||||||||||0.0012|||||||52.0008||-0.0001|52.0008||52.0008|||-0.0001||||-0.034|||||0.0073|-0.0073|-0.0073||||||||
russ2000_2_0642|TYME|201303|0.0001|0.0001||||0.0174|0.0174|0||-0.0173|-0.0608||||||||||||||||0.0012|||||||52.0008||-0.0005|52.0008||52.0008|||-0.0005||||-0.0472|||||0.024|-0.024|-0.024||||||||
russ2000_2_0642|TYME|201306|0.0001|0.0001||||0.0307|0.0307|0||-0.0307|-0.0742||||||||||||||||0.0012|||||||52.0008||-0.0003|52.0008||52.0008|||-0.0003||||-0.0475|||||0.0134|-0.0134|-0.0134||||||||
russ2000_2_0642|TYME|201309|0|0||||0.0426|0.0426|0||-0.0426|-0.0861|||||||||||||||0.0111|0.0052|||||||52.0008|1|-0.0002|52.0008||52.0008|||-0.0002||||-0.0566|||||0.012|-0.012|-0.012||||||||
russ2000_2_0642|TYME|201312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0642|TYME|201401.41469816273|0|0||||0.0575|0.0575|0||-0.0575|-0.101||||||||||||||||0.0012|||||||52.0008||-0.0003|52.0008||52.0008|||-0.0003||||-0.0642|||||0.0149|-0.0149|-0.0149||||||||
russ2000_2_0642|TYME|201403|0|||||0.0691|0.0691|0||-0.0691|-0.1126||||||||||||||||0.0012|||||||52.0008||-0.0002|52.0008||52.0008|||-0.0002||||-0.0519|||||0.0116|-0.0116|-0.0116||||||||
russ2000_2_0642|TYME|201406|0|0||||0.0826|0.0826|0||-0.0826|-0.1261||||||||||||||||0.0052|||||||52.0008||-0.0003|52.0008||52.0008|||-0.0003||||-0.052|||||0.0135|-0.0135|-0.0135||||||||
russ2000_2_0642|TYME|201409|0|0||||0.0965|0.0965|0||-0.0965|-0.14|||||||||||||||0.0074|0.0052|||||||52.0008|1|-0.0003|52.0008||52.0008|||-0.0003||||-0.0539|||||0.0139|-0.0139|-0.0139||||||||
russ2000_2_0642|TYME|201412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0642|TYME|201501.41469816273|0|0||||0.109|0.109|0||-0.109|-0.1525|||||||||||||||0.0053|0.0052|||||||52.0008||-0.0002|52.0008||52.0008|||-0.0002||||-0.0515|||||0.0125|-0.0125|-0.0125||||||||
russ2000_2_0642|TYME|201503|3.7538|2.9775||0.015||1.4062|1.4062|0||2.3627|-11.5243||||-312.2287||||229.7424|||0||||0.0328|0.0086|||||||86.0073||-0.02|86.0072||86.0131|||-0.02|0|||-7.3781|||||0.9596|-1.7503|-1.7503|0|7.25|7.25|620.2258|2177.8667||8|8.5
russ2000_2_0642|TYME|201500|3.7106|3.3264||0.0161||1.0126|1.0126|0||2.7141|-9.774||||-5658.0595|||||||0||||0.0176|0.0086|||||||73.4001||-0.08|86.0072||86.0072|||-0.08|-4.265|||-5.6413|||||1.5838|-5.6014|-5.6014|-3.5033|6.9|6.9|358.8055||||
russ2000_2_0642|TYME|201506|2.0068|1.895||0.0139||1.6684|1.2921|0.3763||0.3524|-13.8406||||-184.2558||||307.618|||0|||||0.0086|||||||86.0132||-0.03|86.0131||86.0264|||-0.03|0|||-9.6805|||||0.9589|-2.3163|-2.3163||8.45|8.45|723.8332|1335.1667||8.45|8.45
russ2000_2_0642|TYME|201509|4.4771|4.4463||0.0129||1.4743|1.4743|0||3.0156|-15.9042||||-173.0591||||2441.234|||0|||||0.0087|||||||65.8362|9|-0.03|86.0264||86.8364|||-0.03|-2.966|||-11.7268|||||1.2735|-2.0588|-2.0588|0|10|10|858.369|2449.9333||10.75|11.25
russ2000_2_0642|TYME|201512|||||||||||||||-143.8323||||316.7514|||0|||||||||||||||||||||||||||||||||11|11|950.7541|1489.1667|||
russ2000_2_0642|TYME|201601.41469816273|||||||||||||||-114.1431||||251.6734|||0|||||||||||||||||||||||||||||||||8.74|8.74|754.5039|1085.7333|||
russ2000_2_0642|TYME|201603|4.3776|4.2094||0.0108||1.7427|1.7427|0||2.6457|-24.6666||||-120.2155||||164.0732|||0|||||0.0088|||10|-0.1428|||84.1197||-0.07|87.6114||87.6278|||-0.07|0|||-13.1375|||||4.256|-5.8747|-5.8747|0|8.25|8.25|716.8398|2057.9|10|7.75|7.5
russ2000_2_0642|TYME|201600|6.4124|6.1863||0.0118||2.0189|2.0189|0||4.4053|-18.7919||||-78.8517||||174.3155|||0|||||0.0088||||-0.1938|||83.7963||-0.03|87.6114||87.6114|||-0.03|-3.0323|||-9.0131|||||2.1124|-2.8877|-2.8877|0|6|6|521.2221|1436.5|-13.0435||
russ2000_2_0642|TYME|201606|3.2018|3.0798||0.0097||2.3523|2.3523|0||0.8592|-27.7876||||-138.4487||||314.6487|||0|||||0.0088|||5|-0.1751|||84.1778||-0.04|87.6278||87.6778|||-0.04|0|||-13.9422|||||1.9905|-3.1209|-3.1209||9.5|9.5|828.423|588.7667|11.7647|3.95|3.55
russ2000_2_0642|TYME|201609|3.0456|2.9855||0.0086||2.6034|2.6034|0||0.4508|-30.7785||||-51.1972||||357.1484|||0|||||0.0088|||1|-1.9562|||84.5171||-0.04|87.6778||88.1302|||-0.04||||-14.8743|||||1.2453|-2.9909|-2.9909||3.5|3.5|303.897|2430.1333|-65|3.74|1.22
russ2000_2_0642|TYME|201612|||||||||||||||-36.6356||||488.8981|||0||||||||1|-2.0048||||||88.1628||||||||||||||||||2.5|2.5|217.4622|16764.3667|-77.2727||
russ2000_2_0642|TYME|201701.41469816273|||||||||||||||-42.5767||||567.1218|||0||||||||1|-1.2951||||||||||||||||||||||||2.9|2.9|252.7273|18868.9333|-69.4737||
russ2000_2_0642|TYME|201703|11.7839|10.5018||0.0065||3.2144|3.2144|0||8.5759|-36.735||||-50.236||||41.759|||0|||||0.0089|||1|4.7831|||89.2584||-0.03|89.3411||89.3211|||-0.03|-2.5971|||-12.0684|||||1.9242|-2.8729|-2.8729|0|3.5|3.5|298.1911|8372.1667|-56.1952|2.8|3
russ2000_2_0642|TYME|201700|10.7113|10.483||0.0075||3.3271|3.3271|0||7.3918|-33.8621||||-47.7752||||635.5675|||0|||||0.0092|||1|2.4013|||85.0021|9|-0.04|88.1926||88.1926|||-0.04||||-15.0702|||||1.4337|-3.0836|-3.0836||3.25|3.25|283.5843|7776.9667|-45.8333||
russ2000_2_0642|TYME|201706|8.6964|7.5134||0.0054||3.0519|3.0519|0||5.6499|-41.9572||||-48.0964||||40.6199|||0||0.0062|||0.0089|||1|4.6841|||89.3211||-0.06|89.3211||89.3211|||-0.06|0|||-14.1696|||||2.745|-5.2222|-5.2222|0|3.9|3.9|337.8505|4443.6667|-51.5528|6.43|5
russ2000_2_0642|TYME|201709|12.6006|10.8058||0.0043||3.7138|3.7138|0||8.8911|-47.5184||||-39.904||||62.9214|||0||0.4403||3.7138|0.0091|||9|-2.8028|||89.9292||-0.06|89.3211||90.8007|||-0.06|-5.7529|||-16.7399|||||2.9753|-5.5613|-5.5613|0|3.98|3.98|347.9846|89368.8|9.0411|4.01|6.38
russ2000_2_0642|TYME|201712|||||||||||||||-48.2505||||51.1647|||0||1.0184||||||9|-7.7769||||||||||||||||||||||||5.01|5.01|444.1057|215674.0333|74.4||
russ2000_2_0642|TYME|201801.41469816273|||||||||||||||-34.9729||||37.4197|||0||1.8217||||||10|-1.3287||||||90.9024||||||||||||||||||3.66|3.66|321.897|168821.4|2.6667||
russ2000_2_0642|TYME|201803|23.4687|22.4386||0.0164||2.987|2.987|0||22.0876|-59.5544||||-17.115||||8.7568|||0||0.2821|||0.0101|||2|0.5748|||101.2265||-0.07|101.2265||101.2265|||-0.07|0|||-22.8194|||||3.7085|-6.7228|-6.7228|-0.0036|2.29|2.29|203.313|183762.3|-28.1967|3.52|3.7
russ2000_2_0642|TYME|201800|29.7486|28.9758||0.0032||4.5459|4.5459|0||26.472|-52.8316||||-24.0176||||26.0786|||0||0.4862|||0.0101||||0.5806|||93.7703|11|-0.06|101.2265||101.2265|||-0.06|-21.8115|||-18.9695|||||2.8757|-5.3131|-5.3131||2.29|2.29|221.0622|487238.2|-22.7119||
russ2000_2_0642|TYME|201806|22.1162|21.0697||0.014||3.2474|3.2474|0||20.7745|-66.5695||||-17.5805||||13.2906|||0||2.7848|||0.0103|||6|0.5748|||101.6476||-0.07|101.2265||102.7238|||-0.07|-3.338|||-24.6123|||||3.5692|-7.0151|-7.0151|-0.0024|2.9|2.9|271.3876|431034.6667|14.8148|2.24|2.63
russ2000_2_0642|TYME|201809|17.773|16.7331||0.0117||3.5021|3.5021|0||15.7104|-74.6175||||-11.6725||||10.5817|||0||2.9559|||0.0103|||2|1.5894|||103.0094||-0.08|103.0064||103.1904|||-0.08|-0.7143|||-27.099|||||3.5502|-8.048|-8.048|0.0275|2.14|2.14|198.9144|278026.6667|-47.4699|2.71|3.76
russ2000_2_0642|TYME|201812|||||||||||||||-13.6553||||18.2598|||0||9.761||||||3|1.2767||||||||||||||||||||||||2.78|2.78|270.1752|1525707.2333|-54.845||
russ2000_2_0642|TYME|201901.41469816273|||||||||||||||-12.2263||||16.4601|||0||9.1801||||||2|0.6877||||||103.4385||||||||||||||||||2.5|2.5|241.9021|992259.7667|-15.0568||
russ2000_2_0642|TYME|201903|20.4702|19.4664||0.3834||10.1336|4.2026|5.9311||11.986|-89.0067||||-7.5491||||17.1372|||0||7.6779||0.3641|0.0112|||4|-0.0465||23.4873|111.8625||-0.03|111.946||111.9509|||-0.0563|-11.1688|||-29.4523|||||3.4567|-3.192|-3.192|0.0473|1.48|1.48|151.9751|406480|-38.4|1.18|1.01
russ2000_2_0642|TYME|201900|16.1391|14.3023||0.0104||7.8488|6.2131|1.6356||9.6679|-85.8147||||-8.9665||||12.3548|||0||9.4358||0.4282|0.0104|||4|0.1473|||103.5247|15|-0.11|103.946||103.946|||-0.11|-1.616|||-32.9831|||||3.7583|-11.1972|-11.1972|0.0611|1.87|1.87|177.4046|386674.1|-21.0762||
russ2000_2_0642|TYME|201906|16.0109|15.3081||0.3085||10.2794|4.5368|5.7426||7.306|-95.1328||||-5.3522||||10.2741|||0||5.9869||0.3695|0.0112|||2|0.3724||23.0304|111.9509||-0.05|111.9509||111.9509|||-0.0507|0|||-28.5633|||||3.1201|-6.1261|-6.1261|0.038|1.1|1.1|103.8749|1385675.4333|-60.9756|1.14|1.6
russ2000_2_0642|TYME|201909|12.2302|11.4656||0.236||11.3291|5.2706|6.0585||2.4031|-102.0903||||-7.2332||||20.6862|||0||6.987||0.3751|0.0113|||2|0.1735||20.294|112.0714||-0.06|111.9509||112.5339|||-0.0562|-0.4526|||-27.4728|||||3.0848|-6.9575|-6.9575|0.0119|1.35|1.35|135.8256|414480.6|-37.037|1.155|1.08
russ2000_2_0642|TYME|201912|||||||||||||||-9.3953||||74.6294|||0||6.4112||||||1|1.1533||21.7105||||122.8395||||||||||||||||||1.46|1.46|167.8801|788652.6667|-38.5827||
russ2000_2_0642|TYME|202001.41469816273|||||||||||||||-7.6079||||61.3393|||0||6.4447||||||2|1.209||21.8065||||||||||||||||||||||1.2|1.2|135.9418|382837.9333|-53.8168||
russ2000_2_0642|TYME|202003|22.6301|21.3113||0.0847||8.1474|5.7104|2.4371||15.8334|-116.6411||||-8.8743||||10.5001|||0||3.8405||0.3865|0.0127|||4|1.9868||21.3319|124.582||-0.07|125.7185||126.6104|||-0.0617|-1.1716|||-27.6344|||||3.0571|-8.8258|-8.8258|-0.0294|1.62|1.62|173.5836|386793.4|-16.4384|1.52|1.37
russ2000_2_0642|TYME|202000|28.0793|26.7004||0.1555||10.4757|5.5818|4.8939||19.0251|-107.8153||||-7.2642||||58.7835|||0||4.5242||0.3807|0.0123|||2|0.9417||21.3686|122.2465|18|-0.04|123.3123||123.3123|||-0.0486|-20.9344|||-22.0006|||||3.2067|-5.725|-5.725|0.018|1.15|1.15|129.7998|406442.9|-37.5||
russ2000_2_0642|TYME|202006|20.8131|19.3991||0.0199||7.5977|5.748|1.8497||14.5013|-123.4916||||-6.561||||9.7556|||0||3.4519||0.3923|0.013|||8|1.5665||21.2828|128.0469||-0.05|126.6104||130.1724|||-0.0538|-4.6345|||-28.3588|||||2.6137|-6.8505|-6.8505|-0.026|1.22|1.22|133.5009|316927.8|5.2174|1.14|0.93
russ2000_2_0642|TYME|202009|15.192|13.4877||0.0855||6.643|4.6121|2.0309||9.1655|-129.6123||||-4.3831||||8.2046|||0||2.6293||0.3982|0.013|||4|1.3071||22.9115|130.1724||-0.05|130.1724||130.1724|||-0.0482||||-27.522|||||2.322|-6.1207|-6.1207|-0.021|0.914|0.914|99.7532|336273.8667|-36.4583|1.01|1.11
russ2000_2_0642|TYME|202012|||||||||||||||-9.7165||||27.1266|||||1.8982||||||5|1.3286||22.7799||||130.4271||||||||||||||||||1.91|1.91|235.1416|2097368.6333|22.4359||
russ2000_2_0642|TYME|202101.41469816273|||||||||||||||-14.8654||||40.7218|||||1.7795||||||6|1.2167||17.6938||||170.4271||||||||||||||||||2.19|2.19|359.7477|20202197.2667|62.2222||
russ2000_2_0642|TYME|202103|74.6885|72.6232||0.0666||6.6157|4.6315|1.9842||96.4825|-142.7232||||-6.6911||||2.6051|||||1.5013||0.6618|0.0172|||5|-0.1967||21.5278|172.2055||-0.03|172.2069||172.2069|||-0.0342||||-26.0821|||||2.4682|-5.9292|-5.9292|-0.0213|1.54|1.54|157.6725|2120203.0333|35.0877|1.33|1.27
russ2000_2_0642|TYME|202100|109.6569|107.5164||0.0755||8.4677|5.6438|2.8239||101.7956|-136.794||||-11.4146||||31.6105|||||2.0872||0.726|0.0172|||7|1.4325||21.8769|154.1686|17|-0.05|172.2006||172.2006|||-0.0441|-93.7412|||-28.9788|||||2.1928|-7.1817|-7.1817|-0.0162|1.7|1.7|276.2384|3852960.1667|60.3774||
russ2000_2_0642|TYME|202106|77.3799|75.5104||0.0574||6.2973|4.7725|1.5248||91.5093|-148.2879||||-6.9552||||2.4095|||||2.8382||0.6533|0.0172|||2|0.0602||13.5762|172.2069||-0.03|172.2069||172.2069|||-0.032||||-24.7963|||||2.4331|-5.5647|-5.5647|-0.0194|1.35|1.35|159.8561|12554189.6667|9.7561|1.15|1.09
russ2000_2_0642|TYME|202109|||||||||||||||-4.2896||||1.8134|||||1.8153||||||4|0.2011||12.3828||||172.2069||||||||||||||||||0.9636|0.9636|90.4282|946581.0333|4.7391|0.735|0.6799
russ2000_2_0642|TYME|202112|||||||||||||||0.9581||||0.6045|||||1.0012||||||2|1.641||10.8376||||||||||||||||||||||0.3212|0.3212|-20.1975|1257137.2667|-73.495||
russ2000_2_0642|TYME|202201.41469816273|||||||||||||||0.8315||||0.6336||||||||||||||||||||||||||||||||||||0.3367|0.3367|-17.5283|1316711.9333|-88.0603||