russ2000_2_0631|TPHS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0631|TPHS|1|Trinity Place Holdings Inc Total Current Assets (Quarterly) (USD)|Trinity Place Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Trinity Place Holdings Inc Inventories (Quarterly) (USD)|Trinity Place Holdings Inc Net PP&E (Quarterly) (USD)|Trinity Place Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Trinity Place Holdings Inc Total Liabilities (Quarterly) (USD)|Trinity Place Holdings Inc Total Current Liabilities (Quarterly) (USD)|Trinity Place Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Trinity Place Holdings Inc Total Deposits (Quarterly) (USD)|Trinity Place Holdings Inc Book Value (Quarterly) (USD)|Trinity Place Holdings Inc Retained Earnings (Quarterly) (USD)|Trinity Place Holdings Inc Treasury Stock (Quarterly) (USD)|Trinity Place Holdings Inc EV to Revenues|Trinity Place Holdings Inc EV to Earnings|Trinity Place Holdings Inc EV to Free Cash Flow|Trinity Place Holdings Inc EV to Assets (Quarterly)|Trinity Place Holdings Inc PS Ratio|Trinity Place Holdings Inc PE Ratio|Trinity Place Holdings Inc Price to Book Value|Trinity Place Holdings Inc PEG Ratio|Trinity Place Holdings Inc Debt to Equity Ratio|Trinity Place Holdings Inc Dividend Yield|Trinity Place Holdings Inc Shareholder Yield (TTM)|Trinity Place Holdings Inc Percent of Shares Outstanding Short|Trinity Place Holdings Inc Total Receivables (Quarterly) (USD)|Trinity Place Holdings Inc Total Payables (Quarterly) (USD)|Trinity Place Holdings Inc Total Capital Stock (Quarterly) (USD)|Trinity Place Holdings Inc Return on Invested Capital|Trinity Place Holdings Inc Quality Ratio Score|Trinity Place Holdings Inc Momentum Score|Trinity Place Holdings Inc Beta (1Y)|Trinity Place Holdings Inc Sustainable Growth Rate (TTM)|Trinity Place Holdings Inc Institutional Investor Ownership Percentage|Trinity Place Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Trinity Place Holdings Inc Total Employees (Annual)|Trinity Place Holdings Inc EPS Diluted (Quarterly) (USD)|Trinity Place Holdings Inc Shares Outstanding|Trinity Place Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Trinity Place Holdings Inc Ordinary Shares Number (Quarterly)|Trinity Place Holdings Inc Payout Ratio|Trinity Place Holdings Inc Quick Ratio (Quarterly)|Trinity Place Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Trinity Place Holdings Inc Stock Buybacks (Quarterly) (USD)|Trinity Place Holdings Inc Effective Tax Rate (TTM)|Trinity Place Holdings Inc Return on Equity|Trinity Place Holdings Inc Net Income (TTM) (USD)|Trinity Place Holdings Inc Revenue (TTM) (USD)|Trinity Place Holdings Inc Dividend Per Share (Quarterly) (USD)|Trinity Place Holdings Inc Revenue (Quarterly) (USD)|Trinity Place Holdings Inc Gross Profit (Quarterly) (USD)|Trinity Place Holdings Inc SG&A Expense (Quarterly) (USD)|Trinity Place Holdings Inc Pre-Tax Income (Quarterly) (USD)|Trinity Place Holdings Inc Net Income (Quarterly) (USD)|Trinity Place Holdings Inc Net Interest Income (Quarterly) (USD)|Trinity Place Holdings Inc Price (USD)|Trinity Place Holdings Inc Total Return Price (USD)|Trinity Place Holdings Inc Enterprise Value (USD)|Trinity Place Holdings Inc 30-Day Average Daily Volume|Trinity Place Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0631|TPHS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0631|TPHS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0631|TPHS|5|92.85|92.85|0|91.1666666667|92.85|92.85|92.85|92.85|0|92.85|92.85|92.85|6.97489539749|91.2941176471|6.97489539749|91.2941176471|7.00420168067|1.41975308642|7.00420168067|1.43873517787|92.85|1.45634266886|91.3076923077|15.2192982456|92.85|0|92.85|91.2941176471|91.2941176471|31.1162790698|30.4222222222|91.2941176471|30.5|92.85|365.233333333|92.85|71.7891891892|91.4|92.85|91.2941176471|92.85|92.85|91.3076923077|91.2|91.2941176471|91.2941176471|91.2941176471|0|92.85|92.85|92.85|92.85|92.85|92.85|7.01587301587|7.01587301587|7.01587301587|7.00406504065|7.01||
russ2000_2_0631|TPHS|6|20|20|0|6|20|20|20|20|0|20|20|20|239|17|239|17|238|81|238|253|20|1214|13|114|20|0|20|17|17|43|45|17|14|20|30|20|185|5|20|17|20|20|13|10|17|17|17|0|20|20|20|20|20|20|252|252|252|246|200||
russ2000_2_0631|TPHS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0631|TPHS|198403||||||||||||||||||||||||||||||||||17.8982||0.1874|17.8982|||||0.1874|||||||54.4||||3.4||||||||
russ2000_2_0631|TPHS|198401.87446707721||||||||||||||||||||||||||||||||||17.8982||0.0789|17.8982|||||0.0789|||||||36.3||||1.3||||||||
russ2000_2_0631|TPHS|198406||||||||||||||||||||||||||||||||||17.8982||0.1282|17.8982|||||0.1282|||||||46.5||||2.2||||||||
russ2000_2_0631|TPHS|198409|46.4|3.9|39.1|26.9|1.6|22|14.3|7.7||53.5|41.3||||||||||0.1327||||1|||||||||17.8982|||17.8982||17.8982||0.3427|||||11.7|204.3||67.1||||4.8||||||||
russ2000_2_0631|TPHS|198412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|198503||||||||||||||||||||||||||||||||||17.8982||0.2169|17.8982|||||0.2169||||12.8|215.3||59.1||||3.9||||||||
russ2000_2_0631|TPHS|198501.87446707721||||||||||||||||||||||||||||||||||17.8982||0.1085|17.8982|||||0.1085||||12.3|210.6||42.6||||1.9||||||||
russ2000_2_0631|TPHS|198506||||||||||||||||||||||||||||||||||17.8982||0.1381|17.8982|||||0.1381||||13.1|215.3||46.5||||2.5||||||||
russ2000_2_0631|TPHS|198509|49.1|10.2|34.8|30.5||15.6|8|7.6||66.3|54||||||||||0.098||||1.6|||||||||17.8982|||17.8982||17.8982||1.475|||||12.7|215.2||67||||4.4||||||||
russ2000_2_0631|TPHS|198512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|198603||||||||||||||||||||||||||||||||||17.8982||0.1775|17.8982|||||0.1775||||11.6|214.5||58||||3.2||||||||
russ2000_2_0631|TPHS|198601.87446707721||||||||||||||||||||||||||||||||||17.8982||0.0888|17.8982|||||0.0888||||12.3|215.6||43||||1.5||||||||
russ2000_2_0631|TPHS|198606||||||||||||||||||||||||||||||||||17.8982||0.1381|17.8982|||||0.1381||||11.6|218||50||||2.5||||||||
russ2000_2_0631|TPHS|198609|45.1|6|36.3|59.4||25.9|17.2|8.7||81|68.8||||||||||0.1296||||1.8|||||||22.1116||17.8982|||17.8982||17.8982||0.4535||||22.1116|14.8|223.1||72.1||||7.6||||||||
russ2000_2_0631|TPHS|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|198703||||||||||||||||||||||||||||||||||17.8982||0.2367|17.8982|||||0.2367||||15.9|230.7||65.6||||4.3||||||||
russ2000_2_0631|TPHS|198701.87446707721||||||||||||||||||||||||||||||||||17.8982||0.0888|17.8982|||||0.0888||||14.8|223.1||43||||1.5||||||||
russ2000_2_0631|TPHS|198706||||||||||||||||||||||||||||||||||17.8982||0.1775|17.8982|||||0.1775||||16.5|239.9||59.2||||3.1||||||||
russ2000_2_0631|TPHS|198709|54|2.5|48.2|81.2||38.9|29.8|9.1||98.8|86.6||||||||||0.1255||||1.9|||||||22.964||17.8982|||17.8982||17.8982||0.1477||||22.964|17.2|252.5||84.7||||8.3||||||||
russ2000_2_0631|TPHS|198712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|198803||||||||||||||||||||||||||||||||||17.8982||0.2564|17.8982|||||0.2564||||18.4|273.7||71.5||||4.5||||||||
russ2000_2_0631|TPHS|198801.87446707721||||||||||||||||||||||||||||||||||17.8982||0.1381|17.8982|||||0.1381||||18.2|267.8||58.3||||2.5||||||||
russ2000_2_0631|TPHS|198806||||||||||||||||||||||||||||||||||17.8982||0.1578|17.8982|||||0.1578||||18.2|277.3||62.8||||2.9||||||||
russ2000_2_0631|TPHS|198809|69|2|62.1|86||39.9|30.7|9.2||117.6|105.3||||||||||0.0434||||1.9|||||||22.4113||17.9022|||17.9022||17.9022||0.127||||22.4113|18.7|282.6||90||||8.8||||||||
russ2000_2_0631|TPHS|198812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|198903|70.8|1.8|64|93.2||42.2|32.9|9.3||124.2|111.9||||||||||0.0572||||1.9|25||||||18.7538||17.7461||0.2367|17.9022||17.9022||0.1125|0.2367|||18.7538|18.3|290.7||77.4|26.4|18.1|7.1|4.2||||||||
russ2000_2_0631|TPHS|198901.87446707721||||||||||||||||||||||||||||||||||17.8982||0.1381|17.8982|||||0.1381||||18.6|284.8||60.5||||2.4||||||||
russ2000_2_0631|TPHS|198906|88.3|0.4|73.3|108.3||69.6|60.2|9.4||128|115.7||||||||||0.1609||||11.6|38.4||14.2325||||17.3763||17.8668||0.2071|17.9144||17.9144||0.1993|0.1601|||17.3763|19.1|293.8||65.9|23.1|16.3|6.2|3.7||||||||
russ2000_2_0631|TPHS|198909|69.2|1.2|65.3|114||47.2|29.8|17.4||137|124.5||||||||||0.1095||||1.1|18.8||13.8478||||15.852||18.3401|1913|0.4931|17.9245||17.9245||0.0772|0.4244|||15.852|19.2|300.1||96.3|35.2|18.4|15.6|8.9||||||||
russ2000_2_0631|TPHS|198912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|199003|85.9|0.6|80.7|120.3||64.4|47|17.4||142.8|130.3||||||||||0.1849||||1.4|26.1||12.187|1|||13.715||17.6358||0.2268|17.9256||17.9256||0.0426|0.2268||41.9558|13.715|18.4|308.5||81|27.8|19.2|6.8|4||||||||
russ2000_2_0631|TPHS|199001.87446707721|85.2|5.2|74.9|117.1||64.4|47|17.4||138.8|126.3||||||||||0.1081||||2.1|38.3||12.7027|1|||14.4052||18.2531||0.0986|17.9245||17.9245||0.1553|0.0986||41.875|14.4052|18.6|304.9||65.3|22.5|18|3.1|1.8||||||||
russ2000_2_0631|TPHS|199006|95.7|0.2|91|122.7||72.8|55.3|17.5||146.5|134||||||||||0.1802||||1.2|33.9||11.5505|1|||13.2737||17.8668||0.2071|17.9256||17.9256||0.0253|0.1668||42.1384|13.2737|18.4|315||72.4|25|17.6|6.3|3.7||||||||
russ2000_2_0631|TPHS|199009|75.9|0.6|70.3|121.7||47.2|31.5|15.7||151.1|138.7||||||||||0.0854|||||20.7||8.6833|1|||9.8436||17.9714|1913|0.2564|17.9256||17.9256||0.019|0.2564||42.915|9.8436|14.1|314.4||95.7|29.9|19.1|8.5|4.6||||||||
russ2000_2_0631|TPHS|199012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|199103|84.3|5.2|74.7|121||48.7|33.1|15.6||157.4|145||||||||||0.0813|||||23.8||8.6616|1|||9.7139||17.5156||0.2169|17.9256||17.9256||0.1571|0.2169||42.9688|9.7139|14.6|319.8||79.7|27|18.9|6.5|3.8||||||||
russ2000_2_0631|TPHS|199101.87446707721|94.3|4.7|83.7|120.8||62.2|46.6|15.6||153.7|141.2||||||||||0.0833|||||36.6||8.9545|1|||10.0969||18.1082||0.1381|17.9256||17.9256||0.1009|0.1381||42.8571|10.0969|14.8|321.1||72|24.7|18.4|4.3|2.5||||||||
russ2000_2_0631|TPHS|199106|95.7|4|88.1|120.8||57.7|48.2|9.5||160.3|147.7||||||||||0.0418|||||38.1||8.0895|1|||8.8427||18.2531||0.1479|17.9408||17.9408||0.083|0.1479|-0.1|43.0962|8.8427|13.6|318.6||71.2|24.5|18|4.6|2.7||||||||
russ2000_2_0631|TPHS|199109|76|1.1|71.3|121.3||33.7|24|9.7||165.5|152.9||||||||||0.0441|||||12.4||8.5068|1|||9.0736||17.9247|1904|0.2958|17.9387||17.9387||0.0458|0.2958||38.0952|9.0736|14.3|317.5||94.6|29.9|20|7.7|5.3||||||||
russ2000_2_0631|TPHS|199112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|199203|75.2|0.7|70.6|121.7||29|19.4|9.6||170.5|158||||||||||0.0422|||||10.3||7.5977|1|||7.979||18.1464||0.1874|17.9387||17.9387||0.0361|0.1874||36.4078|7.979|13.1|315||78.9|26.6|19.3|5.4|3.4||||||||
russ2000_2_0631|TPHS|199201.87446707721|89.7|1.7|83.2|123||47.6|38|9.6||167.2|154.6||||||||||0.0431|||||29||7.9328|1|||8.3945||17.239||0.0986|17.9387||17.9387||0.0447|0.0986||37.788|8.3945|13.5|315.8||70.3|24|19.1|2.9|1.7||||||||
russ2000_2_0631|TPHS|199206|92.2|3|82.6|121.4||44.1|34.6|9.5||172.6|160||||||||||0.0411|||||25.3||7.1134|1|||7.4154||16.901||0.1183|17.9387||17.9387||0.0867|0.1183||35.7513|7.4154|12.4|313.4||69.6|23.7|18.6|3.3|2||||||||
russ2000_2_0631|TPHS|199209|80.7|2.3|67.7|120.2||23.5|19.4|4.1||180.6|168.1||||||||||0.0133|||||5.6||8.5061|1|||8.816||17.2214|1783|0.4536|17.9387||17.9387||0.1186|0.4536||39.8406|8.816|15.1|319.6||100.8|30.7|14.8|13.5|8||||||||
russ2000_2_0631|TPHS|199212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|199303|98.9|2.2|86.4|121||38.7|35.1|3.6||184.5|171.9||||||||||0.0125|||||25||7.5716|1|||7.7537||17.1123||0.1578|17.9387||17.9387||0.0627|0.1508||41.0256|7.7537|13.8|316.6||79.3|25.3|19.1|4.6|2.7||||||||
russ2000_2_0631|TPHS|199301.87446707721|111.5|0.5|95.7|119.3||52.3|48.5|3.8||181.7|169.1||||||||||0.0132|||||38.2||8.0654|1|||8.3085||18.5911||0.0592|17.9387||17.9387||0.0103|0.0592||40.0826|8.3085|14.5|316.2||66.9|21.4|17.5|2|1.1||||||||
russ2000_2_0631|TPHS|199306|107.6|0.6|102.4|125.6||50.5|47.2|3.3||186.3|173.8||||||||||0.0118|||||35.2||7.4287|1|||7.5632||17.5156||0.1085|17.9387||17.9387||0.0127|0.105||41.453|7.5632|13.7|320.3||73.3|23.4|18.5|3.3|1.9||||||||
russ2000_2_0631|TPHS|199309|87|1.3|79.4|130.3||30.6|27.2|3.4||190.6|178||||||||||0.0115|||||14.9||5.7742|1|||5.8461||17.6266|2133|0.286|17.9408||17.9408||0.0478|0.286||43.1579|5.8461|10.8|318.9||99.4|33.2|21.9|9.1|5.1||||||||
russ2000_2_0631|TPHS|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|199403|106.8|4|96.8|136.3||56.1|53.2|2.9||190.8|178.2||||||||||0.066|||||30.7||4.6656|1|||4.2943||19.1545||0.0888|17.9428||17.9428|10|0.0752|0.0888||43.038|4.7715|9|321.3||80|26.3|21.4|2.8|1.7||||||||
russ2000_2_0631|TPHS|199401.87446707721|97.6|1|90.6|132.1||42.9|39.8|3.1||190.9|178.4||||||||||0.011|||||28.9||5.2899|1|||5.3533||15.2109||0.0197|17.9408||17.9408||0.0251|0.0197||43.1818|5.3533|10|320.6||68.6|21.9|19.5|0.6|0.3||||||||
russ2000_2_0631|TPHS|199406|120.5|1.9|111.8|137||69|66.3|2.7||192.3|179.7||||||||||0.0468|||||46.8||4.3922|1|||3.5756||19.0136||0.0789|17.9428||17.9428|20.9302|0.0287|0.0789||42.6667|4.522|8.6|325.8||77.8|25.3|20.5|2.5|1.5||||||||
russ2000_2_0631|TPHS|199409|105.3|0.7|96.8|136||48.1|45.3|2.8||197.3|184.7||||||||||0.0248|||||23.4||4.3316|1|||3.5347||18.1464|2364|0.286|17.9428||17.9428|20.9302|0.0155|0.286||40.6897|4.4703|8.6|326.6||100.2|35.2|24|8.6|5.1||||||||
russ2000_2_0631|TPHS|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|199503|128.2|2.3|120.3|132.4||66.8|65.3|1.5||198|185.4||||||||||0.0298|||||43.1||4.6324|1|||3.8688||16.901||0.0592|||17.9428|19.3548|0.0352|0.1018||40.3846|4.7973|9.3|337.3||79.3|27.2|22.2|1.7|1||||||||
russ2000_2_0631|TPHS|199501.87446707721|||||||||||||||||||||||||||||||||||||17.9428||||||||||||||||||||||||
russ2000_2_0631|TPHS|199512|126.5|4.8|113|129.2||52.7|51|1.7||207.4|194.8||||||||||0.0077|||||30.9||5.029|1|||5.1705||18.0552|2161|0.1775|||17.9428||0.0941|0.1775||40.9091|5.1705|10.4|334.8||89.3|30.9|24.6|5.2|3.1||||||||
russ2000_2_0631|TPHS|199603|145.2|10.4|124.5|129.7||69.4|67|2.4||210.8|198.2||||||||||0.0076|||||45||6.1291|1|||6.2794||18.1464||0.1874|17.9428||17.9428||0.1552|0.1874||41.5525|6.2794|12.8|338.9||83.4|30.5|22.6|6|3.4||||||||
russ2000_2_0631|TPHS|199612|134.3|3.3|122.5|142.7||57.6|56.1|1.5||226.4|213.8||||||||||0.0057|||||28.7||8.7372|1|||8.8159||18.0129|1549|0.3156|||17.9428||0.0588|0.3156||43.6202|8.8159|19|346.8||92.1|35.6|23.7|9.9|5.6||||||||
russ2000_2_0631|TPHS|199703|155.5|6.8|137.3|141.9||72.2|70.7|1.5||231.1|218.5||||||||||0.0052|||||48.2||9.1392|1|||9.2164||18.3311||0.2564|17.9428||17.9428||0.0962|0.2564||43.1373|9.2164|20.3|349.1||85.7|34.2|24|8|4.7||||||||
russ2000_2_0631|TPHS|199712|141.1|3.8|127|146.4||43.3|41.4|1.9||250.9|236.9||||||||||0.0036|||||22||9.5128|1|||9.685||18.3932|1830|0.355|||18.1203||0.0918|0.355||41.1765|9.685|23|353.1||90.9|35.9|22.7|11|6.5||||||||
russ2000_2_0631|TPHS|199803|179.5|14.2|156.6|145.8||78.2|76.3|1.9||254|242.2||||||||||0.0031|||||57||9.5469|1|||9.7119||17.9151||0.2958||-2.5|18.1203||0.1861|0.2925|2.1|40.8521|9.7119|23.6|351||83.6|33.7|22.9|8.8|5.3||||||||
russ2000_2_0631|TPHS|199800|||||||||||||||||||||||||||||||||||||18.1203||||||||||||||||||||||||
russ2000_2_0631|TPHS|199812|139.6|2.9|129.4|153.8||39.9|38|1.9||258.8|254.3||||||||||0.0108|||||19.3||6.6641|1|||6.8472||17.5364|2511|0.2663||-0.4|16.8969||0.0763|0.2663|-0.2|40|6.8472|17.4|343.8||91.1|35.5|25.5|7.7|4.6||||||||
russ2000_2_0631|TPHS|199903|157.4|14.7|136.9|157.8||65.7|64|1.7||255.1|255.2||||||||||0.0012|||||48.3||4.927|1|||5.0596||16.225||0.0493||-4.5|16.8969||0.2297|0.0493|4.5|40|5.0596|12.9|340||79.8|31.9|28.1|1.3|0.8||||||||
russ2000_2_0631|TPHS|199900|||||||||||||||||||||||||||||||||||||16.8969||||||||||||||||||||||||
russ2000_2_0631|TPHS|199912|132.262|9.682|116.357|162.447||46.886|44.45|2.436||253.428|256.549|17.671||||||||||||||27.374|0.798|0.863|1|||0.8754||15.0314|2565|0.1282||0.044|16.1842||0.2178|0.1282|-0.044|37.2638|0.8754|2.224|341.605||93.377|36.132|29.89|3.445|2.124||||||||
russ2000_2_0631|TPHS|199909|152.9|5.6|141.1|163.8||71.9|69.6|2.3||251.3|254.4|17.7|||||||||0.0406|||||47.2|0.8|1.8024|1|||1.8494||16.7022||0.1676|16.1842|-3.1|16.1842||0.0805|0.1676|3.1|39.7436|1.8494|4.7|339.328||95.628|36.728|29.4|4.6|2.8||||||||
russ2000_2_0631|TPHS|200003|158.545|16.79|135.948|160.928||72.243|69.659|2.584||253.572|256.693|17.671||||||||||||||55.791|0.798|0.6123|1|||0.6198||16.1844||0.0099|16.1842||16.1842||0.241|0.0099||36.7997|0.6198|1.568|342.997||81.192|31.317|28.392|0.236|0.144||||||||
russ2000_2_0631|TPHS|200006|149.289|3.818|139.042|158.864||64.754|62.024|2.73||250.596|253.717|17.671|||||||||0.0205|||||42.933|0.798|0.8167|2|||0.8298||16.1844||-0.1874|16.1842||16.1842||0.0616|-0.1874||38.5068|0.8298|2.092|344.818||74.621|26.725|28.784|-4.879|-2.976||||||||
russ2000_2_0631|TPHS|200009|148.451|3.081|133.976|152.284||67.488|65.171|2.317||242.897|246.018|17.671|||||||||0.0161|||||47.875|0.798|-3.3071|2|||-3.358||16.1844||-0.4733|16.1842||16.1842||0.0473|0.0142||39.1635|-3.358|-8.407|343.499||94.309|33.43|30.282|-12.621|-7.699||||||||
russ2000_2_0631|TPHS|200012|117.161|7.485|99.186|150.587||32.932|30.523|2.409||243.935|248.216|18.821||||||||||||||16.453|0.788|-3.324|2|||-3.3481||16.1438|2314|0.1381|||16.1842||0.2452|0.1485||39.0015|-3.3481|-8.333|342.316||92.194|35.428|28.84|3.603|2.198||||||||
russ2000_2_0631|TPHS|200103|143.174|23.306|109.797|147.747||58.803|56.647|2.156||242.998|247.439|18.987||||||||||||||41.881|0.787|-3.7223|2|||-3.7496||15.9725||-0.0493|15.9574|-0.167|15.9574||0.4114|-0.0493|0.16|38.998|-3.7496|-9.254|332.678||71.554|29.47|27.888|-1.273|-0.777||||||||
russ2000_2_0631|TPHS|200106|134.909|6.176|113.737|150.959||55.372|53.271|2.101||240.921|245.362|18.987||||||||||||||39.029|0.787|-3.3953|2|||-3.4204||15.9654||-0.1282|15.9574||15.9574||0.1159|-0.2534||37.6865|-3.4204|-8.355|323.376||65.319|22.474|25.683|-3.117|-2.077||||||||
russ2000_2_0631|TPHS|200109|142.168|14.55|116.943|148.913||60.236|58.1|2.136||241.34|245.78|18.987||||||||||||||42.763|0.787|-0.095|2|||-0.0953||15.9623||0.0296|15.9574||15.9574||0.2504|0.0296||-57.1429|-0.0953|-0.231|304.11||75.043|29.819|26.249|0.64|0.425||||||||
russ2000_2_0631|TPHS|200112|118.88|19.485|86.81|147.186||35.037|32.919|2.118||241.457|245.897|18.987||||||||||||||17.867|0.787|-0.9549|2|||-0.9549||15.9623|2168||||15.9574||0.5919|-0.1236||9.7228|-0.9549|-2.312|287.742||75.826|26.817|26.184|1.189|0.117||||||||
russ2000_2_0631|TPHS|200203|138.356|33.264|94.854|145.49||54.481|52.341|2.14||242.416|246.603|18.987||||||||||||||36.188|0.793|-0.3424|2|||-0.3424||15.9755||0.0394|16.0042||16.0042||0.6355|0.0224|-0.003|-27500|-0.3424|-0.828|284.138||67.95|29.097|25.51|1.285|0.707||||||||
russ2000_2_0631|TPHS|200206|132.651|23.166|99.025|139.806||50.76|48.597|2.163||235.087|240.434|20.147||||||||||||||35.671|0.793|-2.0479|2|||-2.0479||15.9421||-0.3846|15.8409|-1.16|15.8409||0.4767|-0.2301|0.91|18.2317|-2.0479|-4.92|283.877||65.058|22.979|25.748|-9.131|-6.169||||||||
russ2000_2_0631|TPHS|200209|141.36|18.178|111.43|137.551||57.241|55.35|1.891||235.897|241.188|20.14||||||||||||||41.799|0.793|-1.9194|2|||-1.9194||16.4166||0.0493|15.8545||15.8545||0.3284|0.0355|0.194|12.2492|-1.9194|-4.592|282.105||73.271|30.149|26.482|1.424|0.753||||||||
russ2000_2_0631|TPHS|200212|107.771|19.197|78.151|135.46||32.319|30.429|1.89||230.154|236.862|21.572||||||||||||||12.639|0.772|-3.8122|2|||-3.8122||15.7991|2081|-0.2761||-1.444|15.8545||0.6309|-0.1284|1.417|34.7182|-3.8122|-9.035|281.505||75.226|26.243|27.086|-7.418|-4.326||||||||
russ2000_2_0631|TPHS|200303|127.987|30.434|88.277|133.312||53.904|52.018|1.886||228.429|235.112|21.572||||||||||||||35.647|0.772|-4.9024|2|||-4.9024||15.6561||-0.1085|15.6576||15.6576||0.5851|-0.1138|-0.025|34.0545|-4.9024|-11.491|277.089||63.534|25.914|25.713|-2.3|-1.749||||||||
russ2000_2_0631|TPHS|200306|117.62|19.828|87.061|131.056||48.222|46.341|1.881||222.828|230.429|22.487||||||||||||||31.506|0.765|-4.341|2|||-4.341||15.6287||-0.2958|15.5194|-0.915|15.5194||0.4279|-0.2991|0.918|30.79|-4.341|-10.005|274.133||62.102|22.106|25.583|-6.162|-4.683||||||||
russ2000_2_0631|TPHS|200309|134.307|25.633|97.002|128.848||63.136|61.264|1.872||222.698|231.453|23.646||||||||||||||43.809|0.756|-4.2693|2|||-4.2693||16.0171||0.0592|15.34|-1.159|15.34||0.4184|0.0561|1.154|30.7287|-4.2693|-9.734|275.207||74.345|31.385|26.792|1.828|1.024||||||||
russ2000_2_0631|TPHS|200312|104.907|21.386|69.226|123.757||30.564|28.702|1.862||223.174|232.173|23.993||||||||||||||16.154|0.755|-2.0793|2|||-2.0793||15.4999|1837|0.0394||-0.364|15.34||0.7451|0.0546|0.244|13.7125|-2.0793|-4.688|275.219||75.238|28.346|24.043|1.201|0.72||||||||
russ2000_2_0631|TPHS|200403|131.513|32.37|83.458|121.971||56.239|54.387|1.852||223.184|232.177|24.118||||||||||||||40.14|0.755|-1.3099|2|||-1.3099||15.3154||0.0003|15.317|-0.126|15.317||0.5952|-0.0006|-0.006|6.11|-1.3099|-2.935|280.006||68.321|28.156|25.616|0.007|0.004||||||||
russ2000_2_0631|TPHS|200406|114.214|21.451|80.153|120.831||41.126|39.288|1.838||219.88|228.445|24.118||||||||||||||28.676|0.759|-0.8923|2|||-0.8923||15.3367||-0.2465|15.3908||15.3908||0.546|-0.1868|-0.428|6.1495|-0.8923|-1.984|279.158||61.254|23.269|24.815|-5.15|-3.732||||||||
russ2000_2_0631|TPHS|200409|136.609|33.311|89.883|119.172||60.638|58.926|1.712||221.61|230.463|24.744||||||||||||||43.064|0.763|-0.4457|2|||-0.4457||16.1215||0.1282|15.364|-0.625|15.364||0.5653|0.0954|0.288|11.9217|-0.4457|-0.99|280.793||75.98|30.074|25.801|2.818|2.018||||||||
russ2000_2_0631|TPHS|200412|119.713|31.669|66.124|110.614||28.895|27.285|1.61||224.596|234.35|26.013|||||||||||||2.653|15.497|0.763|0.9785|2|||0.9785||16.1611|1749|0.2465||-1.269|15.364||1.2579|0.2461|1.21|5.5941|0.9785|2.177|283.567||78.012|30.383|23.707|4.631|3.887||||||||
russ2000_2_0631|TPHS|200503|125.835|26.206|80.564|111.037||51.693|50.109|1.584||208.743|220.377|28.203|||||||||0.0157||||3.594|37.453|0.765|1.4655|2|||-5.3733||15.4969||0.069|15.2342|-2.19|15.2342|465.5514|0.5947|0.0686|1.88|19.8809|1.4699|3.228|282.678||67.432|28.842|25.151|1.73|1.055||||||||
russ2000_2_0631|TPHS|200506|114.883|16.345|76.239|106.636||37.973|36.41|1.563||207.5|219.174|28.591|||||||||||||4.113|26.537|0.768|2.6515|2|||-4.2829||15.1714||-0.0789|15.1987|-0.388|15.1987|261.0387|0.5619|-0.0795|0.04|20.1082|2.6595|5.757|282.881||61.457|23.985|23.941|-1.973|-1.203||||||||
russ2000_2_0631|TPHS|200509|134.349|23.724|84.553|105.044||55.964|54.422|1.542||207.774|220.354|29.649|||||||||||||5.824|38.877|0.769|2.2911|2|||-4.7228||15.4999||0.0789|15.1436|-1.058|15.1436|305.5092|0.5429|0.0779|0.906|22.1923|2.2981|4.919|281.595||74.694|29.838|25.96|1.934|1.18||||||||
russ2000_2_0631|TPHS|200512|108.897|30.007|57.469|106.702||28.585|27.065|1.52||210.534|222.758|29.649|||||||||||||3.158|15.496|0.769|1.6171|2|||-5.4723||15.4817|1730|0.1578|||15.1436|437.369|1.2254|0.1575||44.5538|1.6221|3.436|280.389||76.806|30.411|23.986|4.506|2.404||||||||
russ2000_2_0631|TPHS|200603|141.553|56.432|71.384|106.676||63.532|62.036|1.496||208.764|228.496|37.182|||||||||||||3.126|37.454|0.769|3.8788|2|||3.891||15.508||0.3747|14.7228|-7.533|14.7228||0.9601|-0.0348|7.508|45.1159|3.891|8.119|279.15||66.193|27.711|26.197|10.326|5.738||||||||
russ2000_2_0631|TPHS|200600|||||||||||||||||||||||||||||||||||||15.1436||||||||||||||||||||||||
russ2000_2_0631|TPHS|200606|118.596|37.543|68.846|105.784||43.896|42.156|1.74||205.078|227.123|39.625|||||||||||||2.323|30.15|0.77|3.8229|2|||3.8229||14.6988||-0.0888|14.6064|-2.443|14.6064||0.9457|-0.089|2.313|44.4009|3.8229|7.949|280.376||62.683|23.185|24.186|-2.469|-1.373||||||||
russ2000_2_0631|TPHS|200609|134.818|36.729|81.578|104.29||57.16|55.492|1.668||207.086|229.127|39.625|||||||||||||3.91|38.771|0.77|4.2209|2|||4.2209||15.0314||0.1381|14.6073||14.6073||0.7323|0.1357|-0.004|45.0726|4.2209|8.773|278.449||72.767|30.215|25.191|3.609|2.004||||||||
russ2000_2_0631|TPHS|200612|103.373|27.912|63.809|104.323||37.49|35.942|1.548||202.069|223.399|41.383|||||||||||||1.726|21.678|0.789|4.6191|3|||4.6191||14.6755||0.2169||-1.758|14.9073||0.8246|0.2181|-0.357|40.1417|4.6191|9.548|281.178||79.535|32.178|26.073|4.485|3.179||||||||
russ2000_2_0631|TPHS|200703|116.668|33.157|68.807|99.631||46.05|44.595|1.455||202.493|223.823|41.383|||||||||||||2.401|32.357|0.789|2.1863|2|||2.1863||15.0406||0.0493|14.9073||14.9073||0.7974|0.0487||35.621|2.1863|4.484|282.132||67.147|28.29|25.346|1.34|0.674||||||||
russ2000_2_0631|TPHS|200701.87446707721|||||||||||||||||||||||||||||||||||1704||14.9073||||||||||||||||||||||||
russ2000_2_0631|TPHS|200706|98.183|17.475|65.766|99.141||38.37|37.007|1.363||191.965|213.581|41.669|||||||||||||2.007|29.839|0.789|2.1984|3|||-2.1736||14.9026||-0.0986|14.8876|-0.286|14.8876|198.8726|0.5264|-0.0727|0.286|33.6376|2.1984|4.435|280.833||61.384|22.53|23.16|-2.751|-1.422||||||||
russ2000_2_0631|TPHS|200709|102.222|13.642|72.432|98.58||41.444|40.173|1.271||192.068|214.879|42.863|||||||||||||2.921|32.655|0.786|1.8726|2|||-2.5565||14.9381||0.0888|14.7923|-1.195|14.7923|236.5245|0.4123|0.0884|1.195|32.5556|1.8726|3.729|278.09||70.024|29.548|25.338|2.455|1.298||||||||
russ2000_2_0631|TPHS|200712|93.406|11.904|66.086|98.815|3.1|37.494|36.316|1.178||192.135|215.136|43.086|||||||||0.0293||||2.445|25.61|0.789|0.4091|3|||-4.0852||14.858||0.0099||-0.222|14.8876|1092.9368|0.3951|0.0174|0.222|74.2666|0.4114|0.807|267.149||68.594|29.613|25.999|2.092|0.257||||||||
russ2000_2_0631|TPHS|200803|92.241|4.906|72.175|108.775||42.836|41.746|1.09||192.761|215.762|43.086|||||||||||||2.689|31.367|0.789|0.3884|3|||-4.1491||14.859||0.0394|14.7927||14.8876|1162.0553|0.1819|0.0394||80.3521|0.3907|0.759|264.59||64.588|28.178|24.241|2.067|0.626||||||||
russ2000_2_0631|TPHS|200801.87446707721|||||||||||||||||||||||||||||||||||1700||||||||||||||||||||||||||
russ2000_2_0631|TPHS|200800|||||||||||||||||||||||||||||||||||||14.7927||||||||||||||||||||||||
russ2000_2_0631|TPHS|200806|89.773|6.053|69.168|97.38||41.875|40.873|1.002||191.466|214.467|43.086|||||||||||||2.048|31.792|0.789|0.4586|3|||0.4613||14.7931||-0.0888|14.7928||14.8876||0.1982|-0.113||76.9751|0.4613|0.886|262.236||59.03|23.14|24.503|-2.766|-1.295||||||||
russ2000_2_0631|TPHS|200809|85.466|2.476|65.44|97.089|11.134|39.518|38.598|0.92||189.93|213.6|45.902|||||||||||||4.185|27.805|0.8|-0.6758|3|||-0.6798||14.7951||-0.0592|14.7928|-2.816|14.5896||0.1726|-0.06|0.669|-5822.7273|-0.6798|-1.303|256.542||64.33|26.632|26.059|-1.415|-0.891||||||||
russ2000_2_0631|TPHS|200812|71.455|1.822|52.48|95.956|9.134|29.08|28.24|0.84||186.043|211.713|45.903|||||||||0.0276||||1.589|14.936|0.8|-1.7896|3|||-1.8098||14.7972|1400|-0.1183|14.5896|-0.001|14.5896||0.1208|-0.0455|2.148|14.9938|-1.8098|-3.447|242||54.052|22.575|21.799|-1.941|-1.887||||||||
russ2000_2_0631|TPHS|200903|86.03|20.686|49.248|95.969|9.134|29.658|28.9|0.758||184.008|209.678|45.903|||||||||||||1.479|16.934|0.8|-3.217|3|||-3.2345||14.7951||-0.1381|14.59||14.59||0.767|-0.1381||25.8738|-3.2345|-6.108|227.668||50.256|21.061|21.02|-2.118|-2.035|-0.227|||||||
russ2000_2_0631|TPHS|200900|||||||||||||||||||||||||||||||||||||14.7927||||||||||||||||||||||||
russ2000_2_0631|TPHS|200906|129.441|8.059|96.126|122.898|9.134|108.154|82.656|25.498||176.119|201.789|45.903|||||||||0.1361||||3.868|67.781|0.8|-6.6386|4|||-6.847||14.7951||-0.5325|14.59||14.59||0.1443|-0.3607||30.7755|-6.847|-12.702|245.075||76.437|28.173|42.624|-12.875|-7.889|-0.648|||||||
russ2000_2_0631|TPHS|200909|171.302|10.997|102.83|124.988|9.134|121.742|86.692|35.05||201.81|227.435|45.903|||||||||0.1634||||36.362|66.148|0.8|6.9175|4|||7.3754||14.7992||1.7356|14.598||14.598||0.5463|1.7306||-65.8873|7.3754|13.835|315.904||135.159|57.868|53.966|25.274|25.646|-0.514|||||||
russ2000_2_0631|TPHS|200912|115.427|2.049|82.234|118.539|9.134|74.047|62.629|11.418||195.032|220.021|45.903|||||||||0.0704||||3.195|47.356|0.8|4.0772|5|||4.405||14.8043|3000|-0.5029|14.598||14.598||0.0837|-0.4952||230.2194|4.405|8.308|377.309||115.457|38|49.981|-16.661|-7.414|-0.149|||||||
russ2000_2_0631|TPHS|201003|121.032|2.82|91.617|118.46|9.134|81.371|67.183|14.188||193.016|219.212|47.11|||||||||0.0781||||4.326|53.684|0.8|4.6025|5|||5.018||14.6816||-0.0592|14.448|-1.207|14.448||0.1064|-0.0252|1.207|266.9702|5.018|9.534|448.498||121.445|53.743|50.814|-1.448|-0.809|-0.2|||||||
russ2000_2_0631|TPHS|201000|||||||||||||||||||||||||||||||||||||14.4482||||||||||||||||||||||||
russ2000_2_0631|TPHS|201006|128.246|2.885|99.429|119.309|9.134|107.978|76.728|31.25||182.086|208.282|47.11|||||||||0.1715||||3.112|59.382|0.8|3.0482|6|||3.4244||14.6512||-0.7495|14.448||14.448||0.0782|-0.7295||159.1456|3.4244|6.493|474.134||102.073|37.123|50.887|-18.143|-10.93|-0.448|||||||
russ2000_2_0631|TPHS|201009|137.633|3.739|103.093|120.355|9.134|125.256|76.288|48.968||178.773|204.967|47.11|||||||||0.2404||||7.81|50.439|0.8|-10.3377|5|||-11.8163||14.6512||-0.2268|14.448||14.448||0.1514|-0.0738||43.8665|-11.8163|-22.468|459.714||120.739|51.345|48.44|-3.774|-3.315|-0.499|||||||
russ2000_2_0631|TPHS|201012|99.937|2.298|76.595|117.2|9.134|109.795|68.374|41.421||160.979|187.164|47.11|||||||||0.2221||||2.619|41.701|0.8|-15.6664|6|||-18.0556||14.6532|2500|-1.2129|14.448||14.448||0.0719|-0.7974||36.5033|-18.0556|-32.857|445.133||100.876|31.581|45.483|-28.381|-17.803|-0.219|||||||
russ2000_2_0631|TPHS|201103|93.764|2.609|73.102|104.386|9.134|89.492|60.245|29.247||162.453|188.634|47.11|||||||||0.1387||||3.451|34.496|0.8|-14.916|5|||-17.4249||14.6512||0.0986|14.448||14.448||0.1006|-0.1871||35.9626|-17.4249|-30.574|429.043||105.355|44.642|44.526|2.554|1.474|-0.455|||||||
russ2000_2_0631|TPHS|201106|83.271|2.412|65.442|101.114|9.134|93.757|60.47|33.287||150.911|177.092|47.11|||||||||0.1347||||2.452|32.303|0.8|-15.784|6|||-18.6721||14.6512||-0.7889|14.448||14.448||0.0804|-0.7126||36.1449|-18.6721|-31.19|413.289||86.319|31.8|45.111|-19.244|-11.546|-0.325|||||||
russ2000_2_0631|TPHS|201109|||||||||||||||||||||||||||||||||||||14.448||||||||||||||||||||||||
russ2000_2_0631|TPHS|201112|||||||||||||||||||||||||||||||||||2500||14.448||||||||||||||||||||||||
russ2000_2_0631|TPHS|201203|||||||||||||||||||||||||||||||||||||14.4482||||||||||||||||||||||||
russ2000_2_0631|TPHS|201206|||||||||||||||||||||||||||||||||||||16.8644||||||||||||||||||||||||
russ2000_2_0631|TPHS|201209|||||||||||||||||||||||||||||||||||||16.8644||||||||||||||||||||||||
russ2000_2_0631|TPHS|201212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|201303|||||||||||||||||||||||||||||||||||||16.8644||||||||||||||||||||||||
russ2000_2_0631|TPHS|201301.87446707721|||||||||||||||||||||||||||||||||||8||||||||||||||||||||||||||
russ2000_2_0631|TPHS|201306|||||||||||||||||||||||||||||||||||||31.3126||||||||||||||||||||||||
russ2000_2_0631|TPHS|201309|||||||||||||||||||||||||||||||||||||20.2812||||||||||||||||||||||||
russ2000_2_0631|TPHS|201312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0631|TPHS|201403|||||||||||||||||||||||||||||||||||||20.2812||||||||||||||||||||||||
russ2000_2_0631|TPHS|201401.87446707721|||||||||||||||||||||||||||||||||||10||||||||||||||||||||||||||
russ2000_2_0631|TPHS|201406|||||||||||||||||||||||||||||||||||||20.2922||||||||||||||||||||||||
russ2000_2_0631|TPHS|201409|||||||||||||||||||||||||||||||||||||20.2979||||||||||||||||||||||||
russ2000_2_0631|TPHS|201412|||||||||||||||||||||||||||||||||||6||20.2974||||||||||||||||||||||||
russ2000_2_0631|TPHS|201503|27.043|19.453|||0.714|63.505|7.815|55.69||-0.356|6.208|48.23|||||||||-112.3596||||0.119||0.247|-18.3521|5|||-22.8951||20.335||-0.0986|20.4049||20.4049||2.5044|-0.1054||36.515|-22.8951|-29.89|292.774||0.224|0.023|1.97|-2.011|-2.015|-0.209|||||||
russ2000_2_0631|TPHS|201506|20.88|16.296|||0.576|60.247|8.027|52.22||-1.371|4.844|48.271|||||||||-29.1758||||0.085||0.247|-10.6546|6|||-14.2304||20.407||-0.069|20.4151||20.4151||2.0407|-0.0837|||-14.2304|-13.451|192.086||0.188|-0.038|1.37|-1.364|-1.364|-0.17|||||||
russ2000_2_0631|TPHS|201509|14.564|10.189|||0.429|59.64|7.87|51.77||-3.343|2.458|49.114|1.7839||-5.4325||1.3315||||-11.9653|0||0.059|0.209||0.25|-18.3708|4|||-28.0755||20.4425|8|-0.1183|20.5256||20.5256||1.3212|-0.1191|||-28.0755|-17.311|87.057||0.326|0.094|2.245|-2.364|-2.386|-0.054|6.114|6.114|155.3052|||5.621|
russ2000_2_0631|TPHS|201512|||||||||||||2.0675||-6.2961||1.2778|||||0||0.0844|||||||||||||||||||||||||||||||5.8675|5.8675|179.9943|3204.3667|||
russ2000_2_0631|TPHS|201603|29.942|24.803|||0.558|56.764|2.209|54.555||28.893|-1.451|50.995|177.1844|-31.0097|-6.2827|2.5635|138.8766||6.6982||1.6773|0|-2.872|0.0872|0.479||0.305|-13.4842|1|||-65.0779||25.816||-0.0592|25.8357||25.8357|0|11.445|-0.0591|||-65.0779|-7.081|1.387||0.398|0.199|1.584|-1.493|-1.493|0.002|7.7609|7.7609|214.9246|13778.3||6.7747|7.8003
russ2000_2_0631|TPHS|201601.87446707721|29.743|25.285|||0.62|49.062|3.063|45.999||30.581|0.041|49.391|2.3014|-24.859|-7.0081|2.3731|1.4475||5.709||1.2983|0|-1.9666|0.1153|0.476||0.301|-10.6649|1|||-21.5478||25.6395||-0.069|25.6581||25.6581|0|8.4104|-0.0743|||-21.5478|-7.603|1.213||0.475|0.269|2.209|-1.838|-1.838|0.071|6.6465|6.6465|200.3487|6172.7667|||
russ2000_2_0631|TPHS|201600|||||||||||||163.1119||-5.7837||127.0536||6.1567|||0||0.0657|||||||||||||25.8357||||||||||||||||||7.1002|7.1002|197.8547|10273.4667|||
russ2000_2_0631|TPHS|201606|26.613|18.24|||0.494|56.485|2.585|53.9||28.778|-2.873|51.086|168.5992|-39.1751|-6.871|3.2801|135.3562||7.3717||1.6882|0|-0.6886|1.3808|0.735||0.305|-11.887|1|||-42.7291||25.8413||-0.0592|25.8357||25.852|0|7.3404|-0.0591|||-42.7291|-7.139|1.735||0.536|0.283|1.532|-1.422|-1.422|-0.05|8.1356|8.1356|233.8471|11460.8667||9.5162|9.5951
russ2000_2_0631|TPHS|201609|9.996|4.678|||0.432|57.576|2.935|54.641||28.025|-5.556|51.086|163.9854|-37.9143|-8.9327|3.2935|138.4652||8.903||1.7379|0|-0.7318|1.5844|0.763||0.307|-10.9875|1|9|0.8225|-32.9219||24.4572|8|-0.1026|25.852||26.0247|0|1.8538|-0.0927|||-32.9219|-7.436|1.856||0.447|-0.112|1.602|-2.467|-2.683|-0.079|9.8318|9.8318|284.5146|18433.0667|47.5807|8.8653|7.9581
russ2000_2_0631|TPHS|201612|||||||||||||159.0553||-20.0086||115.6973||10.4382|||0||0.8429||||||7|0.7246||||||29.756||||||||||||||||||8.4413|8.4413|295.2066|68392.8|59.0985||
russ2000_2_0631|TPHS|201703|52.061|34.555|||0.186|57.171|3.216|53.955||65.208|-8.013|53.64|126.7036|-36.1852|-40.2383|1.9403|94.6079||3.8944||0.7426|0|-18.9221|1.4105|0.825||0.368|-7.3226|1|3|0.6888|-15.9946||31.29||-0.06|31.4261||31.4455|0|11.0012|-0.0596|-13.96||-15.9946|-6.562|1.938||0.495|0.145|1.341|-1.739|-1.776|-0.159|6.72|6.72|233.2614|28036.5333|-13.7984|6.97|7.07
russ2000_2_0631|TPHS|201701.87446707721|32.518|26.679|||0.33|57.446|2.956|54.49||54.228|-6.237|51.781|140.2413|-37.6777|-17.6418|2.1185|101.0138||3.9555||0.8991|0|-13.2179|2.0926|0.695||0.344|-7.7573|1|7|0.521|-18.4129||27.56||-0.02|29.3434||29.3434|0|9.2605|-0.0417|-26.601||-18.4129|-6.279|1.841||0.46|0.218|1.35|-0.68|-0.681|-0.15|7.37|7.37|260.2879|146533.4|12.5397||
russ2000_2_0631|TPHS|201700|||||||||||||136.6669||-43.4024||103.4774||4.1865|||0||1.2215||||||5|0.7649||||||31.228||||||||||||||||||7.35|7.35|251.6038|49662.1|4.5046||
russ2000_2_0631|TPHS|201706|49.241|34.876|||-0.004|58.158|4.997|53.161||64.351|-9.465|53.666|117.0052|-35.5294|-38.4789|1.9118|95.3219||3.2647||0.7505|0|-18.3556|1.3878|0.722||0.368|-6.819|1|3|0.232|-13.6997||31.446||-0.05|31.4455||31.4518|0|7.1239|-0.0633|0||-13.6997|-6.592|1.909||0.507|0.205|1.509|-1.452|-1.452|-0.125|6.77|6.77|226.756|15796|-16.7855|7.19|7.25
russ2000_2_0631|TPHS|201709|29.827|15.273|||-0.114|53.725|13.323|40.402||67.29|-7.577|53.666|124.1699|-118.4978|-23.4624|1.979|106.8485||3.475||0.5375|0|-17.4196|0.9383|3.965||0.368|-1.9835|1|2|1.9713|-3.6205||31.462|10|0.06|31.4518||31.4518|0|1.444|0.0601|0|59.837|-3.6205|-2.021|1.862||0.4|-0.023|1.378|-1.161|1.888|0.649|7.11|7.11|237.0403|14523.6|-27.6833|6.8|6.76
russ2000_2_0631|TPHS|201712|||||||||||||112.5697||-27.9027||98.0865||2.8044|||0||0.7026||||||3|1.0639||||||||||||||||||||||||6|6|209.6048|28117.1667|-28.921||
russ2000_2_0631|TPHS|201803|22.331|15.155|||10.468|152.1|38.35|113.75||63.854|-10.976|54.724|135.0145|-101.9223|-26.9879|1.3984|125.1||3.4453||1.7215|0|-5.9031|0.6395|3.893||0.371|-2.4268|1|3|0.2088|-4.5385||31.612||-0.06|31.6278||31.638|0|0.4967|-0.06||50.3019|-4.5385|-2.963|1.977||0.673|0.21|1.463|-1.814|-1.841|0.093|7.16|7.16|242.891|18143.7667|6.5476|6.75|6.59
russ2000_2_0631|TPHS|201801.87446707721|40.403|24.806|||-0.324|75.716|30.443|45.273||65.729|-9.135|54.209|121.7132|-76.4461|-30.1691|1.5663|106.5873||3.0575||0.6275|0|-6.0785|0.6514|3.851||0.37|-2.6849|1||0.0757|-4.5738||31.531||-0.05|31.5546||31.5546|0|0.9413|-0.05||50.7729|-4.5738|-2.898|1.799||0.397|0.132|1.474|-1.535|-1.558|0.053|6.52|6.52|226.63|29646.5333|-11.5332||
russ2000_2_0631|TPHS|201800|||||||||||||127.5317||-25.4922||117.9365||3.2405|||0||0.6591||||||3|0.0573||||||31.5546||||||||||||||||||6.75|6.75|229.4296|14792.1667|-8.1633||
russ2000_2_0631|TPHS|201806|23.269|14.62|||9.777|168.018|50.865|117.153||61.992|-13.28|54.746|143.953|-76.564|-37.9106|1.2699|95.6381||2.9728||1.8389|0|-6.8052|0.6521|3.937||0.372|-2.835|1|4|0.1455|-5.9016||31.639||-0.07|31.638||31.6443|0|0.3648|-0.0661||43.7979|-5.9016|-3.815|2.768||1.298|0.615|1.33|-2.278|-2.304|0.036|6|6|284.595|10163.2|-11.3737|6.02|5.73
russ2000_2_0631|TPHS|201809|19.638|11.496||0|9.173|197.301|70.23|127.071||59.461|-15.466|54.758|92.2685|-31.5865|-57.1747|0.9705|56.2123||2.5168|-0.0675|2.0742|0|-10.9267|0.7058|3.997||0.372|-5.309|1|3|0.597|-12.3914||31.646|9|-0.07|31.6473||31.6473|0|0.2206|-0.0651||-3.8163|-12.3914|-7.889|3.715||1.347|0.533|1.461|-1.972|-2.186|0.03|4.93|4.93|255.3992|20563.7333|-29.9716|4.23|4.26
russ2000_2_0631|TPHS|201812|||||||||||||64.009||-89.0278||33.8616||2.1183|-0.0633||0||0.9959||||||3|0.4973||||||||||||||||||||||||3.98|3.98|237.7933|47607.4333|-35.1792||
russ2000_2_0631|TPHS|201903|25.482|9.048||2.067|8.048|255.123|97.27|157.853||54.989|-18.438|55.527|56.4763|-30.1046|-2933.1461|0.8845|27.4763||2.2334|-0.0889|2.861|0|-18.4253|2.7926|4.021||0.376|-4.8273|1|2|0.3192|-15.3163|61.7397|31.918||-0.08|31.9|0|31.9|0|0.1344|-0.0774|0|-4.9654|-15.3163|-9.111|5.219||1.281|0.375|1.556|-2.298|-2.408|0.018|4|4|260.412|35741.9|-45.5782|4|4.22
russ2000_2_0631|TPHS|201901.87446707721|25.319|8.884||2.147|8.558|221.543|77.035|144.508||57.133|-16.03|55.324|64.3896|-30.4521|-89.5572|0.9336|34.0318||2.1421||2.4801|0|-16.5704|1.6987|3.887||0.375|-5.0957|1|3|0.6871|-13.8625||31.796||-0.07|31.8426|0|31.8426|0|0.1658|-0.0694|0|-4.246|-13.8625|-8.544|4.611||1.293|0.529|1.496|-2.132|-2.213|0.021|4|4|239.2074|64277.4667|-38.4615||
russ2000_2_0631|TPHS|201900|||||||||||||56.7755||-2937.9042||27.8197||2.2575|-0.0854||0||2.0795||||||3|0.6986||||||31.8469||||||||||||||||||4.05|4.05|261.7919|44990.9667|-38.3562||
russ2000_2_0631|TPHS|201906|21.998|5.705||1.986|7.71|273.37|101.147|172.223||52.813|-21.083|55.527|51.0298|-31.1358|-1319.8005|0.9022|22.5089||2.1467|-0.0693|3.264|0|-9.7888|0.5327|4.103||0.376|-4.7492|1|3|0.36|-16.5021|61.7336|31.953||-0.08|31.9044||31.9044|0|0.097|-0.0793||-4.5691|-16.5021|-9.452|4.867||0.946|-0.335|1.469|-2.637|-2.645|0.014|3.7|3.7|266.3243|34133.4|-38.3333|3.98|3.83
russ2000_2_0631|TPHS|201909|21.309|9.196||1.904|12.002|285.633|110.335|175.298||59.691|-15.997|55.731|57.1297|-120.4267|-125.8723|0.7599|22.8232||2.1088|-0.0684|2.9425|0|-12.6417|0.3887|1.842||0.376|-1.0332|1|3|0.0509|-3.8351|59.7853|31.972|10|0.16|31.9118|-0.197|31.882|0|0.1|-0.0574|0.197|-6.2409|-3.8351|-2.179|4.062||0.542|-2.163|1.562|5.016|5.087|0.014|3.49|3.49|278.0502|20287.5|-30.4781|3.01|3.34
russ2000_2_0631|TPHS|201912|||||||||||||67.8192||-76.1433||26.8664||1.8267|||0||0.451||||||3|-0.4986||59.8322||||||||||||||||||||||3.42|3.42|275.4814|14006.5333|-14.5||
russ2000_2_0631|TPHS|202003|26.05|5.371||1.736|9.245|234.346|47.931|186.415||77.33|1.285|56.778|82.4689|13.1341|-32.7316|0.8312|18.4139|2.2258|1.0116||2.8459|0|-34.1128|0.3977|3.38||0.383|7.9783|1|2|0.8211|32.7125|59.4518|32.303||0.64|32.1954|-0.213|32.1423|0|0.1826|-0.1084|0.213|0.5245|32.7125|19.724|2.217||0.402|-0.78|1.596|20.637|20.535|-0.362|1.78|1.78|255.3238|35773.1333|-55.8313|1.38|1.35
russ2000_2_0631|TPHS|202001.87446707721|28.36|11.192||1.82|9.505|314.544|136.333|178.211||56.652|-19.25|56.513|82.9096|-79.7416|-65.0365|0.6915|18.8277||1.0357||3.6929|0|-28.7086|0.517|1.862||0.382|-1.4149|1|4|1.1492|-5.7221|59.5476|32.268||-0.1|32.2375|-0.134|32.2375|0|0.0958|-0.1268|0.134|-3.6048|-5.7221|-3.219|3.096||0.327|-1.286|1.499|-3.188|-3.253|0.004|1.82|1.82|256.6882|32306.3667|-54.5||
russ2000_2_0631|TPHS|202000|||||||||||||79.4569||-31.8564||15.4139||0.847|||0||0.3818||||||3|0.4524||59.5377||||32.2031||||||||||||||||||1.49|1.49|245.9986|41376.6333|-62.6566||
russ2000_2_0631|TPHS|202006|19.885|5.192||1.651|8.958|244.339|49.731|194.608||72.332|-4.107|56.791|118.3074|15.8439|-28.5881|0.8494|21.445|2.3065|0.5946||3.1637|0|-30.3192|0.4595|1.084||0.383|6.4066|1|1|0.9189|26.6249|57.9038|32.297||-0.17|32.153|-0.013|32.1529||0.1262|-0.1681|0.013|0.8584|26.6249|16.977|1.547||0.276|-2.452|1.353|-5.341|-5.392|-0.585|1.48|1.48|262.2874|20579.6667|-60.4278|1.42|1.39
russ2000_2_0631|TPHS|202009|17.579|6.515||1.565|9.172|261.24|55.501|205.739||67.908|-9.503|56.791|173.2666|42.5775|-33.9214|0.84|28.7329|2.566|0.596||3.5754||-34.1265|0.4304|1.056||0.383|2.3021|1|1|0.7531|9.7241|58.1103|33.247|9|-0.17|32.1721|0.001|32.1721||0.1364|-0.1619|-0.001|4.5|9.7241|6.494|1.256||0.251|-2.471|0.852|-5.308|-5.396|-0.657|1.38|1.38|268.0435|26795.4|-61.7729|1.3178|2.04
russ2000_2_0631|TPHS|199506|132.2|0.3|126|129.9||67.6|66.1|1.5||198.7|186.1||||||||||0.0478|||||42.9||4.0726|1|||3.7867||17.7461||0.0394||||10.8434|0.0045|0.0394||40.7143|4.2473|8.3|330.1||72.8|24.5|21.2|1.2|0.7||||||||
russ2000_2_0631|TPHS|199509|136|0.8|128.6|129.2||65.2|63.8|1.4||204.3|191.7||||||||||0.0313|||||39||6.0411|1|||6.2588||18.3185||0.3057|||||0.0125|0.2893||40.9524|6.2588|12.4|345.7||93.4|34.5|23.5|9.5|5.6||||||||
russ2000_2_0631|TPHS|199606|145.1|6.7|128.9|137.9||76.9|74.7|2.2||212.2|199.6||||||||||0.0071|||||49.7||6.4042|1|||6.5318||17.7461||0.0789|||||0.0897|0.0789||41.8103|6.5318|13.5|341.2||75.1|26.1|21.6|2.5|1.4||||||||
russ2000_2_0631|TPHS|199609|155.8|4.5|143.1|143.2||85.4|82.9|2.5||220.8|208.2||||||||||0.0168|||||56.4||7.7081|1|||7.8162||17.7978||0.4832|||||0.0543|0.4832||43.1034|7.8162|16.5|344||96.2|41.6|24|15.3|8.6||||||||
russ2000_2_0631|TPHS|199706|154.1|3.2|139.1|145.3||71.4|70|1.4||234.7|221.3||||||||||0.0618|||||37.2||9.4562|1|||9.6427||17.7461||0.1578|||||0.0457|0.1578|-0.7|42.8947|9.6427|21.7|352.6||78.6|30.3|23.2|4.8|2.8||||||||
russ2000_2_0631|TPHS|199709|163.2|4.3|151.3|146.9||72.9|71.5|1.4||244.3|230.4||||||||||0.0147|||||49.2||9.3517|1|||9.5481||17.8952||0.5029|||||0.0601|0.5029|-0.7|41.8421|9.5481|22.1|354.3||97.9|42.1|24.5|15.3|9||||||||
russ2000_2_0631|TPHS|199806|173.9|3.8|158.7|146.9||74.5|72.6|1.9||253|243.4||||||||||0.0617|||||38.1||8.6458|1|||8.8932||17.3839||0.069||-1.9|||0.0523|0.069|2.3|40.7008|8.8932|22|346||73.6|27.8|23.8|2|1.2||||||||
russ2000_2_0631|TPHS|199809|171.5|1.3|162.6|150.3||74.7|73.1|1.6||253.9|249.7||||||||||0.0583|||||39.6||7.4702|1|||7.6825||17.7461||0.355||-5.4|||0.0178|0.355|5.4|40.2477|7.6825|19.3|343.6||95.5|38.8|26.1|10.5|6.3||||||||
russ2000_2_0631|TPHS|199906|153|3||161.3||68.8|66.7|2.1||251.6|251.7|14.7|||||||||0.0199||||144|49.1|0.8|3.1276|1|||3.2223||16.901||-0.2071|||||2.2039|-0.2071||40.146|3.2223|8.2|339.2||72.8|23.9|27.2|-5.8|-3.5||||||||
russ2000_2_0631|TPHS|202012|||||||||||||257.2729||-30.3138||63.9698|11.15|1.1891|||||0.3549||||||2|0.8008||57.505||||||||||||||||||||||2.47|2.47|315.7481|99013.6333|-31.3889||
russ2000_2_0631|TPHS|202103|10.506|2.169||1.389|8.802|284.48|58.759|225.721||56.824|-20.806|57.166|244.2623|-14.878|-39.4595|0.963|49.6565|19.1|1.0228||4.617||-15.5047|0.3043|0.252||0.389|-7.1541|1|3|-0.682|-32.9093|56.5949|32.694||-0.14|32.4556||32.4556||0.0412|-0.1414||-1.2513|-32.9093|-22.091|1.553||0.681|-0.799|1.397|-4.615|-4.714|-1.504|1.94|1.94|312.1639|31462.1|8.9888|2.11|2.56
russ2000_2_0631|TPHS|202101.87446707721|13.543|5.034||1.478|8.987|273.424|55.422|218.002||61.241|-16.092|57.166|239.3529|100.3816|-29.0165|0.9472|53.0923|20.9|1.1072||4.1514||-22.8502|0.3187|1.021||0.388|1.0593|1|1|-1.1024|4.7069|57.4349|32.591||-0.2|32.4426||32.4426||0.1093|-0.1557||8.0373|4.7069|3.158|1.274||0.345|-1.329|1.366|-6.554|-6.589|-0.794|2.05|2.05|302.2358|42105.0333|12.0219||
russ2000_2_0631|TPHS|202100|||||||||||||247.0185||-39.7433||51.4483|19.4|1.0489|||||0.3044||||||3|-0.63||57.2957||||32.4456||||||||||||||||||2.01|2.01|314.4096|22910.6|30.5195||
russ2000_2_0631|TPHS|202106|13.711|0.917||1.374|8.617|295.297|63.004|232.293||56.255|-21.838|57.166|211.8616|-19.0022|-56.1374|0.9584|44.6487||1.2228||4.8691||-17.1061|0.3168|0.189||0.39|-5.6228|1|8|-0.9543|-28.1838|57.8028|32.756||-0.03|32.4684||32.6181||0.0176|-0.0802|-0.167|-0.9968|-28.1838|-17.731|3.56||2.283|0.144|1.375|-1.079|-1.032|-0.85|2.12|2.12|328.3716|20527.6667|48.2517|1.95|2.19
russ2000_2_0631|TPHS|202109|||||||||||||95.6306||-70.4709||17.6096||1.199|||||0.3063||||||7|-0.5996||52.6774||||35.3135||||||||||||||||||1.91|1.91|340.4448|34932.2667|40.4412|1.89|1.735
russ2000_2_0631|TPHS|202112|||||||||||||95.5314||-70.3978||17.5174||1.1927||||||||||||||||||||||||||||||||||||1.9|1.9|340.0916|16119.3667|-14.0271||