russ2000_2_0620|TELL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0620|TELL|1|Tellurian Inc Total Current Assets (Quarterly) (USD)|Tellurian Inc Cash and Short Term Investments (Quarterly) (USD)|Tellurian Inc Inventories (Quarterly) (USD)|Tellurian Inc Net PP&E (Quarterly) (USD)|Tellurian Inc Goodwill and Intangibles (Quarterly) (USD)|Tellurian Inc Total Liabilities (Quarterly) (USD)|Tellurian Inc Total Current Liabilities (Quarterly) (USD)|Tellurian Inc Total Long Term Liabilities (Quarterly) (USD)|Tellurian Inc Total Deposits (Quarterly) (USD)|Tellurian Inc Book Value (Quarterly) (USD)|Tellurian Inc Retained Earnings (Quarterly) (USD)|Tellurian Inc Treasury Stock (Quarterly) (USD)|Tellurian Inc EV to Revenues|Tellurian Inc EV to Earnings|Tellurian Inc EV to Free Cash Flow|Tellurian Inc EV to Assets (Quarterly)|Tellurian Inc PS Ratio|Tellurian Inc PE Ratio|Tellurian Inc Price to Book Value|Tellurian Inc PEG Ratio|Tellurian Inc Debt to Equity Ratio|Tellurian Inc Dividend Yield|Tellurian Inc Shareholder Yield (TTM)|Tellurian Inc Percent of Shares Outstanding Short|Tellurian Inc Total Receivables (Quarterly) (USD)|Tellurian Inc Total Payables (Quarterly) (USD)|Tellurian Inc Total Capital Stock (Quarterly) (USD)|Tellurian Inc Return on Invested Capital|Tellurian Inc Quality Ratio Score|Tellurian Inc Momentum Score|Tellurian Inc Beta (1Y)|Tellurian Inc Sustainable Growth Rate (TTM)|Tellurian Inc Institutional Investor Ownership Percentage|Tellurian Inc Average Diluted Shares Outstanding (Quarterly)|Tellurian Inc Total Employees (Annual)|Tellurian Inc EPS Diluted (Quarterly) (USD)|Tellurian Inc Shares Outstanding|Tellurian Inc Repurchase of Capital Stock (Quarterly) (USD)|Tellurian Inc Ordinary Shares Number (Quarterly)|Tellurian Inc Payout Ratio|Tellurian Inc Quick Ratio (Quarterly)|Tellurian Inc Normalized Diluted EPS (Quarterly) (USD)|Tellurian Inc Stock Buybacks (Quarterly) (USD)|Tellurian Inc Effective Tax Rate (TTM)|Tellurian Inc Return on Equity|Tellurian Inc Net Income (TTM) (USD)|Tellurian Inc Revenue (TTM) (USD)|Tellurian Inc Dividend Per Share (Quarterly) (USD)|Tellurian Inc Revenue (Quarterly) (USD)|Tellurian Inc Gross Profit (Quarterly) (USD)|Tellurian Inc SG&A Expense (Quarterly) (USD)|Tellurian Inc Pre-Tax Income (Quarterly) (USD)|Tellurian Inc Net Income (Quarterly) (USD)|Tellurian Inc Net Interest Income (Quarterly) (USD)|Tellurian Inc Price (USD)|Tellurian Inc Total Return Price (USD)|Tellurian Inc Enterprise Value (USD)|Tellurian Inc 30-Day Average Daily Volume|Tellurian Inc 1 Year Price Returns (Daily)||
russ2000_2_0620|TELL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0620|TELL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0620|TELL|5|102.76|102.76|104.564814815|102.76|91.3265306122|102.76|102.76|102.76|0|102.76|102.76|91.3333333333|14.0716612378|91.0992907801|14.0524934383|91.0992907801|14.0716612378|14.0335689046|14.0716612378|14.0303867403|91.0992907801|1.50673117375|91.3070175439|21.78|102.76|91.3109243697|91.3214285714|91.3189655172|100.885714286|32.5058548009|30.4388888889|91.0902255639|30.5|91.0972222222|371.821428571|91.0972222222|48.5018315018|91.3333333333|102.76|91.0992907801|91.0992907801|91.0972222222|91.3070175439|91.3130434783|91.0902255639|91.0992907801|91.0992907801|0|91.0972222222|91.3109243697|91.3109243697|91.3050847458|91.0972222222|91.2894736842|30.2875264271|30.2875264271|14.0716612378|30.3893617021|30.284164859||
russ2000_2_0620|TELL|6|125|125|108|125|49|125|125|125|0|125|125|21|921|141|762|141|921|566|921|724|141|9508|114|500|125|119|84|116|105|427|360|133|14|144|28|144|273|63|125|141|141|144|114|115|133|141|141|0|144|119|119|118|144|38|473|473|921|470|461||
russ2000_2_0620|TELL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0620|TELL|198106||||||||||||||||||||||0|||||||||||||||||||||||||||||||||56.1056|56.1056||3230||40.9792|
russ2000_2_0620|TELL|198109||||||||||||||||||||||0|||||||||||||||||||||||||||||||||53.9056|53.9056||3776.6667||56.9312|50.0552
russ2000_2_0620|TELL|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||45.9304|45.9304||2743.3333|||
russ2000_2_0620|TELL|198201.95060963009||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.9032|31.9032||3963.3333|||
russ2000_2_0620|TELL|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||34.1032|34.1032||2193.3333||36.0288|34.9288
russ2000_2_0620|TELL|198200||||||||||||||||||||||0|||||||||||||||||||||||||||||||||28.8784|28.8784||4980|||
russ2000_2_0620|TELL|198206||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||28.0528|28.0528||1916.6667|-41.1766|33.0032|26.9528
russ2000_2_0620|TELL|198209||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||28.0528|28.0528||1726.6667|-47.1508|26.128|23.928
russ2000_2_0620|TELL|198212||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||26.9528|26.9528||2876.6667|-41.3182||
russ2000_2_0620|TELL|198301.95060963009||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||26.9528|26.9528||1720|-15.5169||
russ2000_2_0620|TELL|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||26.128|26.128||1333.3333|-23.3855|29.9784|28.8784
russ2000_2_0620|TELL|198300||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||25.028|25.028||986.6667|-13.3331||
russ2000_2_0620|TELL|198306||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||36.0288|36.0288||2086.6667|24.7604|31.9032|28.0528
russ2000_2_0620|TELL|198309||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||25.028|25.028||1733.3333|-10.7825|26.128|20.9024
russ2000_2_0620|TELL|198312||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||25.028|25.028||3130|-7.1414||
russ2000_2_0620|TELL|198401.95060963009||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||22.0024|22.0024||2056.6667|-18.3669||
russ2000_2_0620|TELL|198403||||||||||||||||||||||0||||||||2|||||||2.0118||||||||||||||||||17.6016|17.6016||4046.6667|-32.6332|16.5016|15.9512
russ2000_2_0620|TELL|198400||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||18.9776|18.9776||1690|-24.1745||
russ2000_2_0620|TELL|198406||||||||||||||||||||||0||||||||2||||2.0118||-0.16|2.0118|||||-0.16|||||||0.2||||-0.2||15.1272|15.1272||2726.6667|-58.0136|24.4776|37.1288
russ2000_2_0620|TELL|198409||||||||||||||||||||||0||||||||10||||2.0118||-0.16|2.0118|||||-0.16|||||||0.3||||-0.2||31.9032|31.9032||9770|27.47|33.5536|26.9528
russ2000_2_0620|TELL|198412||||||||||||||||||||||0||||||||9||||2.0118||-0.08|2.0118|||||-0.08|||||||1.5||||-0.1||26.0008|26.0008||3290|3.8868||
russ2000_2_0620|TELL|198501.95060963009||||||||||||||||||||||0||||||||8|||||||||||||||||||||||||28|28||3990|27.2588||
russ2000_2_0620|TELL|198503|3.7|1.8|0.1|21.2||16|2.5|13.5||9|-19||19.1076|-81.2072||2.5986|18.3424||6.9295||0.4889|0|||1.9|||||8||||2.0118|||2.0118||2.0118|0|1.48|||||-0.8|3.4||1.4||||-0.3||31|31|64.9658|4580|76.1204|31|28.5
russ2000_2_0620|TELL|198500||||||||||||||||||||||0||||||||7|||||||||||||||||||||||||26.0008|26.0008||3323.3333|37.0078||
russ2000_2_0620|TELL|198506|||||||||||||11.2543|-75.5643|||10.7008||5.5883|||0||||||||10||||2.0118||-0.08|2.0118|||0||-0.08||||-0.7|4.7||1.5||||-0.1||25|25|52.895|2550|65.2652|25|20
russ2000_2_0620|TELL|198509|||||||||||||6.4903|-61.1943|||6.0962||4.4707|||0||||||||1||||2.0118||-0.08|2.0118|||0||-0.08||||-0.7|6.6||2.2||||-0.2||20|20|42.836|4536.6667|-37.3104|18.0008|16
russ2000_2_0620|TELL|198512|||||||||||||8.6885|-91.8503|||6.7738||6.855|||0||||||||1||||2.6824||-0.08|2.6824|||0||-0.08||||-0.7|7.4||2.3||||-0.1||23|23|64.2952|9156.6667|-11.5412||
russ2000_2_0620|TELL|198601.95060963009|||||||||||||10.1385||||7.9519||8.0472|||0||||||||2|||||||||||||||||||||||||27|27|75.0248|6286.6667|-3.5714||
russ2000_2_0620|TELL|198603|9.2|3.9|0.3|32.2||27.8|17|10.8||14.3|-19.4||6.81|-82.6934||1.3749|4.9705||3.3766||0.9441|0|||5|||||2||||2.6824|||2.6824||2.6824|0|0.5235|||||-0.7|8.5||2.5||||-0.3||18.0008|18.0008|57.8853|5853.3333|-41.9329|18.0008|17
russ2000_2_0620|TELL|198600|||||||||||||8.3263||||6.4796||6.5572|||0||||||||3|||||||||||||||||||||||||22.0008|22.0008|61.6149|5846.6667|-15.3841||
russ2000_2_0620|TELL|198606|||||||||||||6.1068|-65.648|||4.6785||3.0013|||0||||||||1||||2.6824||-0.08|2.6824|||0||-0.08||||-0.8|8.6||1.6||||-0.2||16|16|52.5184|2676.6667|-36|16.5|16.5
russ2000_2_0620|TELL|198609|||||||||||||6.1204|-179.532|||5.0295||3.0951|||0||||||||2||||2.6824||0.16|2.6824|||0||0.16||||-0.3|8.8||2.4||||0.3||16.5|16.5|53.8596|4146.6667|-17.5|19.5|19.5
russ2000_2_0620|TELL|198612|||||||||||||8.0407|-174.885|||6.9372|||||0||||||||7||||2.6824||-0.08|2.6824|||0||-0.08||||-0.4|8.7||2.2||||-0.2||22.5|22.5|69.954|5796.6667|0||
russ2000_2_0620|TELL|198701.95060963009|||||||||||||7.2699||||6.1664||3.7516|||0||||||||2|||||||||||||||||||||||||20|20|63.248|4880|-24.5283||
russ2000_2_0620|TELL|198703|6.8|3.3|0.3|30.9||24.1|5|19.1||13.6|-19.9||8.7226|-103.2173||1.6427|7.9338||5.1283||0.6544|0|||2.9|||||6||-4.878||2.6824|||2.6824||2.6824|0|1.24||||-4.878|-0.6|7.1||0.9||||-0.5||21|21|61.9304|4250|10.5263|26.0008|21.5
russ2000_2_0620|TELL|198700|||||||||||||6.9616||||5.8581||3.564|||0||||||||1|||||||||||||||||||||||||19|19|60.5656|3600|-13.6395||
russ2000_2_0620|TELL|198706|||||||||||||8.431||||7.7563||4.7336|||0||||||||7||||2.6824|||2.6824||||||||||8.3||2.8||||||24|24|69.9776|4700|50|19.5|19
russ2000_2_0620|TELL|198709|||||||||||||4.9994||||4.3702||2.7615|||0||||||||4||||2.6824||0.08|2.6824|||||0.08|||||8.9||3||||0.1||14.5|14.5|44.4948|5350|-12.1212|14.0008|15.5
russ2000_2_0620|TELL|198712|||||||||||||5.4469||||4.8511|||||0||||||||2||||2.6824|||2.6824||||||||||9.4||2.7||||||17|17|51.2008|6216.6667|-24.4444||
russ2000_2_0620|TELL|198801.95060963009|||||||||||||7.1591||||6.5633||4.5364|||0||||||||3|||||||||||||||||||||||||23|23|67.2952|8106.6667|15||
russ2000_2_0620|TELL|198803|2.9|1.3|0.4|32.6||20.8|1.2|19.6||14.7|-19.8||5.6807|||1.6962|5.5674||3.9232||0.1701|0|||1.2|||||8||||2.6824|||2.6824||2.6824||2.0833||||||10.6||2.1||||||22.0008|22.0008|60.2149|3276.6667|4.7657|21.5|15.5
russ2000_2_0620|TELL|198800|||||||||||||6.8739||||6.2781||4.3393|||0||||||||9|||||||||||||||||||||||||22.0008|22.0008|64.6149|5096.6667|15.7937||
russ2000_2_0620|TELL|198806|||||||||||||4.1938||||4.0762||2.5548|||0||||||||2||||2.6824||-0.08|2.6824|||||-0.08|||||10.2||2.4||||-0.1||15.5|15.5|42.7772|4120|-35.4167|14.0008|14.0008
russ2000_2_0620|TELL|198809|||||||||||||5.0677||||4.2002||3.1934|||0||||||||3||||3.3529|||3.3529||||||||||9.2||2.4||||-0.1||14.0008|14.0008|48.1433|3936.6667|-3.4428|12.7504|13.7504
russ2000_2_0620|TELL|198812|||||||||||||5.5971||||4.92||3.4213|||0||||||||2|||||||||||||||||||||||||15|15|51.4935|5600|-11.7647||
russ2000_2_0620|TELL|198901.95060963009|||||||||||||4.8682||||4.264||2.9652|||0||||||||2|||||||||||||||||||||||||13|13|44.7877|4430|-44.6809||
russ2000_2_0620|TELL|198903|7.4|5.2|0.4|35.4||23.8|1.9|21.9||19|-20.1||3.9362|||0.7782|3.7278||2.4086||0.1737|0|||1.7|||||1||||3.3529|||3.3529||3.3529||3.6316||||||9.2||2.3||||||11|11|36.6068|3813.3333|-50.0018|12|10.5
russ2000_2_0620|TELL|198900|||||||||||||4.2823||||4.0667||2.6276|||0||||||||1||||3.2188|||3.2188||||||||||9.3||2.2||||0.1||12|12|39.8256|4343.3333|-45.4565||
russ2000_2_0620|TELL|198906|||||||||||||4.1668||||4.3296||2.1176|||0||||||||1||||3.3529|||3.3529||||||||||9.7||2.8||||||12|12|38.3348|2276.6667|-22.5806|12|11
russ2000_2_0620|TELL|198909|||||||||||||3.952||||4.1064||2.1176|||0||||||||1||||3.3529|||3.3529||||||||||10.2||2.9||||||12|12|38.3348|6566.6667|-14.2906|11|12
russ2000_2_0620|TELL|198912|||||||||||||3.4296||||3.5797||1.9412|||0||||||||2|||||||||||||||||||||||||11|11|34.9819|5350|-26.6667||
russ2000_2_0620|TELL|199001.95060963009|||||||||||||3.7583||||3.9051||2.1176|||0||||||||2|||||||||||||||||||||||||12|12|38.3348|8056.6667|-7.6923||
russ2000_2_0620|TELL|199003|6.7|4.2|0.4|41.7||29|1.7|27.3||19.4|-20.3||3.3632|||0.7496|3.5374||2.0294||0.1856|0|||2.1|||||4||||3.3529|||3.3529||3.3529||3.7059||||||10.7||2.1||||||11.5|11.5|36.6584|4003.3333|4.5455|12|11
russ2000_2_0620|TELL|199000|||||||||||||3.3632||||3.5374|||||0||||||||3||||3.3529|||3.3529||||||||||10.9||2.9||||||11.5|11.5|36.6584|7603.3333|-4.1667||
russ2000_2_0620|TELL|199006|6.8|4|0.5|43.6||14.6|1.9|12.7||20|-20.2||3.3908|||1.0372|3.4469||1.9011||0.18|0|||2|1.9||||5|0.2597|||3.3529|||3.3529||3.3529||3.1579||||||11.1||3.2|2.1|0.6||-0.4||11|11|36.2819|4400|-8.3333|11.5|11
russ2000_2_0620|TELL|199009|6.5|3.6|0.5|42.3||13.9|2.7|11.2||19.5|-19.9||4.124|||0.7973|2.7185||1.5088||0.0974|0||0.0046|2.2|2.7||||8|0.3143|||2.5||0.16|3.3529||3.3529||2.1481|0.112|||||12.3||4.1|2.9|0.7|0.7|0.4||9|9|45.7761|3516.6667|-25|8|7.5
russ2000_2_0620|TELL|199012|||||||||||||3.1827||||1.9144||1.2896|||0||0||||||2|-0.0923||||||||||||||||||||||||7.5|7.5|39.1468|6886.6667|-31.8182||
russ2000_2_0620|TELL|199101.95060963009|||||||||||||3.1827||||1.9144||1.2896|||0||0.0108||||||3|-0.0282||||||||||||||||||||||||7.5|7.5|39.1468|5406.6667|-37.5||
russ2000_2_0620|TELL|199103|7.8|4.8|0.4|38.5||12.3|2.5|9.8||18.6|-3.9||2.9985|-47.5378|380.302|0.8214|1.8434||1.4114||0|0||0.004|2.5|2.5||-2.3669|1|2|0.0376|-4.128||3.0478|39|-0.2297|3.0478||3.0478|0|2.92|-0.3084|||-4.128|-0.8|13.9||3.3|3.4|4|-0.5|-0.7||8|8|38.0808|4806.6667|-27.2727|10|9
russ2000_2_0620|TELL|199100|7.6|5.2|0.5|38.8||11.4|1.8|9.6||19.4|-20||2.9985|||0.8154|1.8434||||0|0||0.0001|2|1.8|||||0.0123|||2.5||-0.0292|3.4226||3.4226||4|-0.0292|||||12.7||3.3|2.2|0.7|0.1|-0.1||8|8|38.0808|4920|-30.4348||
russ2000_2_0620|TELL|199106|8.3|5.9|0.4|39.9||13.4|2.7|10.7||19.3|-20.5||2.2975|-102.782|304.107|0.6411|1.4353||1.147||0|0||0|1.6|1.8||-0.8301|1|2|0.0185|-5.6818||3.0478||0.08|3.0478||3.0478|-266.6667|2.7778|0.0406||150|-1.5496|-0.3|14.1||3.4|2.2|0.7|0.3|0.1||7|7|31.9346|7463.3333|-36.3636|7|7
russ2000_2_0620|TELL|199109|8.2|5.7|0.4|39||13.4|2.6|10.8||18.7|-20.6||2.5652|-26.3073|29.5801|0.7803|1.7215||1.3818||0|0|2.6248|0.0005|1.6|2.6||-4.0023|1|1|-0.0571|-11.5183||3.0478|||3.0478||3.0478|-57.1429|2.8077||-0.1||-7.3298|-1.4|13.7||3.7|2.8|0.8||-0.7||8.7504|8.7504|36.1695|6820|-2.7733|7.5|9
russ2000_2_0620|TELL|199112|||||||||||||2.3546||35.3063||1.5935||1.2224|||0||||||||4|1.6394||||||||||||||||||||||||7.5|7.5|32.2585|6513.3333|0||
russ2000_2_0620|TELL|199201.95060963009|||||||||||||2.4659||33.7824||1.6997||1.3039|||0||0.0038||||||3|1.9141||||||||||||||||||||||||8|8|33.7824|6510|6.6667||
russ2000_2_0620|TELL|199203|10|8|0.3|34.9||13.3|1.8|11.5||17.3|-21.6||2.1602|-16.7268|24.8422|0.5961|1.4355||1.0482||0|0||0.0143|1.7|1.2||-4.745|1|2|1.9179|-12.931||3.75|37|-0.4|3.0478||3.0478|-50|5.3889|-0.432|-0.1||-8.6207|-1.6|14.1||3.6|3.6|2.7|-0.9|-1.1||6.5|6.5|29.8107|4243.3333|-18.75|6|5.5
russ2000_2_0620|TELL|199200|7.6|5.6|0.4|39.8||13|1.7|11.3||18.9|-20.5||2.2706|-26.1122|30.7346|0.6597|1.546||1.1288||0|0|1.7811|0|1.7|1.7||-3.4823|1|3|2.001|-10.5374||3.0478||0.0328|3.0478||3.0478|-66.6667|4.2941|-0.0066|0.1||-6.3224|-1.2|13.8||3.4|2.2|0.7|0.3|0.1||7|7|31.3346|6000|-12.5||
russ2000_2_0620|TELL|199206|10.2|7.8|0.3|33.7||13.4|2.1|11.3||16.6|-21.8||1.5276|-16.0434|11.9661|0.6944|1.143||0.8809||0|0|-0.4101|0.022|1.6|1.3||-5.7541|1|1|2.0028|-10.4626||2.5||-0.08|3.0478||3.0478|0|4.4762|-0.12|||-10.4626|-1.9|14.1||3.4|2.1|0.9|0|-0.2||5|5|21.539|2863.3333|-28.5714|5.5|8
russ2000_2_0620|TELL|199209|10|6.8|0.3|33.2||14.3|2.9|11.4||15.9|-22||2.1619|-17.4906|160.0315|0.5668|1.7511||1.4688|-0.0042|0|0|0|0|1.7|2.2||-4.3942|1|3|1.8193|-12.5858||2.5||-0.08|3.0478||3.0478|-57.1429|2.931|-0.152||-180|-8.0092|-1.4|13.7||3.3|2|1.1|0.1|-0.2||8|8|30.4824|9656.6667|-11.1111|7|6
russ2000_2_0620|TELL|199212|||||||||||||2.3435||137.673||1.8299||1.6293|-0.006||0||||||||1|-0.8342||||||||||||||||||||||||8.5|8.5|32.1063|15700|0||
russ2000_2_0620|TELL|199301.95060963009|||||||||||||2.1211||152.912||1.6147||1.4376|-0.0053||0|||||||||-1.0357||||||||||||||||||||||||7.5|7.5|29.0585|7066.6667|-6.25||
russ2000_2_0620|TELL|199303|11.2|9|0.3|31.7||11.9|3.5|8.4||16.5|-20.9||1.9336|49.7916|34.8383|0.8049|1.3643|59.375|1.2382|-0.0031|0|0|0|0.0312|2|2.5||2.3041|1|3|-1.8273|0||2.2917|40|0.4|3.0478||3.0478|100|3.1429|-0.0785||-200|4.2527|0.7|12.9||3.1|3|2.1|-0.5|1.2||6.5|6.5|25.9107|6620|0|11.5|9.5
russ2000_2_0620|TELL|199300|11.3|7.4|0.3|33.6||15.4|3.1|12.3||16|-22.1||1.9336|-16.1942|37.0153|0.5771|1.3643|||-0.0046|0|0|-0.5048||1.7|2.3||-5.1613|1||-2.8071|-14.1677||2.5||-0.08|3.0478||3.0478|-50|2.9355|-0.128||-166.6667|-9.4451|-1.6|13.4||3.1|2.2|0.9|0.2|-0.1||6.5|6.5|25.9107|5216.6667|-7.1429||
russ2000_2_0620|TELL|199306|9.3|7.2|0.3|31.4||10.7|2.2|8.5||15.6|-21.3||2.82|69.8604|13.9915|0.852|1.8976|62.5|1.8472||0|0|0||1.8|1.5||1.66|1|9|2.5373|-1.2407||2.5||-0.16|3.0478||3.0478|140|4.0909|-0.232||-100|3.1017|0.5|12.5||3|2.2|1.4|-0.2|-0.4||10|10|36.378|13826.6667|100|9.7504|9
russ2000_2_0620|TELL|199309|7.7|6.2|0.3|33.9||11.3|2|9.3||16.2|-21.5||2.7944|54.4999|34.5796|0.6504|1.7625|96.88|1.7583||0|0|0|0.0039|1.2|1.3||1.6589|1|4|2.0391|-4.9875||2.5||-0.08|3.0478||3.0478|260|3.7|-0.128||-166.6667|3.1172|0.5|12.4||3.2|2.2|0.7|0.2|-0.2||9|9|34.9302|3733.3333|12.5|8|6.2504
russ2000_2_0620|TELL|199312|||||||||||||2.1976||22.1337||1.2339|84.38|1.1759|||0||||||||4|3.4649||||||||||||||||||||||||6.2504|6.2504|27.25|4963.3333|-26.4659||
russ2000_2_0620|TELL|199401.95060963009|||||||||||||2.2589||21.5467||1.2832|81.25|1.2229|||0||0.0347||||||1|2.5072||||||||||||||||||||||||6.5|6.5|28.0107|5670|-13.3333||
russ2000_2_0620|TELL|199403|10.8|8.4|0.3|35.4||11.3|2.2|9.1||18.3|-20.4||2.0341|50.3324|15.8913|0.5424|1.2699|29.824|1.0495||0|0|0|0.0022|2|1.5||1.5704|1||2.2254|-5.4022||3.125|34|0.32|3.0484||3.0484|280|4.7273|0.2816||28.5714|3.0012|0.5|12.5||3.1|2|0.7|0.4|1||5.7504|5.7504|25.4261|4883.3333|-11.5323|5.7504|5.5
russ2000_2_0620|TELL|199400|8.9|7.2|0.3|34.1||11.6|1.6|10||16.7|-21.4||2.2169|39.5867|22.7189|0.6385|1.4354|87.5|1.1863||0|0|0|0.0022|1.4|0.9||2.2786|1|2|2.2666|-3.7037||3.75||0.0328|3.0478||3.0478|185.7143|5.375|0.0328||-200|4.321|0.7|12.5||3.2|2.2|0.8|0.3|0.1||6.5|6.5|27.7107|5086.6667|0||
russ2000_2_0620|TELL|199406|11.5|9.1|0.3|36.6||12.4|2.8|9.6||18.7|-20.3||1.9524|25.0684|48.8106|0.5169|1.247|46.5416|0.8746||0|0|0|0.0022|2|2||3.0506|1|1|-0.2849|-2.3392||3.0488||0.0328|3.0488||3.0488|140|3.9643|-0.0066||16.6667|5.848|1|12.7||3.2|2.3|0.8|0.3|0.1||5.2504|5.2504|24.4053|5173.3333|-47.496|5.7504|5.5
russ2000_2_0620|TELL|199409|11.9|9.7|0.3|38.7||14.6|4|10.6||19.4|-20.5||2.454|20.3004|10.3145|0.4387|1.8342|22.0882|1.2228|0.0783|0|0|0|0.0004|1.4|3.2||3.2372|1|3|1.0079|-3.3595||3.0505||-0.08|3.0505||3.0505|154.5455|2.775|-0.1193||21.4286|6.159|1.1|12.9||3.4|2.6|0.7|0.4|-0.1||7.5|7.5|31.166|14200|-3.2308|7.04|4.96
russ2000_2_0620|TELL|199412|||||||||||||2.4499||6.6977||2.0115|24.6064|1.2579|0.0873||0||0.0027||||||3|2.4085||||||||||||||||||||||||8|8|31.604|44850|27.9918||
russ2000_2_0620|TELL|199501.95060963009|||||||||||||3.2823||9.7347||2.8966|39.2656|1.8114|0.1392||0||0.0087||||||9|3.6182||||||||||||||||||||||||11.52|11.52|42.3418|88546.6667|77.2308||
russ2000_2_0620|TELL|199503|11.1|9|0.2|37.4||13.3|2.3|11||18.9|-19.6||3.7802|78.809|28.5225|1.1305|3.2972|34.0136|2.1956|0.4099|0|0|0|0.3399|1.8|1.4||1.963|1|10|4.0569|-5.3135||3.068|36|0.1304|3.068||3.068|242.8571|4.6957|0.0326||76.6667|3.7194|0.7|14.2||4|2.1|0.8|1.8|0.4||13.52|13.52|50.2766|71513.3333|135.1141|16.48|15.504
russ2000_2_0620|TELL|199500|11.1|7.5|0.3|37||13.2|2.6|10.6||18.8|-20.2||3.4313|35.1046|9.4093|0.9409|2.9265|37.695|1.9487|0.1337|0|0|0|0.1568|2.8|1.9||3.7228|1|10|4.1265|7.0729||3.75||0.08|3.053||3.053|0|3.9615|0.016||18.75|7.0729|1.3|13.3||3.6|2.6|0.8|0.5|0.3||12|12|45.636|70260|84.6154||
russ2000_2_0620|TELL|199506|11.8|9|0.2|41.6||14.9|2.8|12.1||20.5|-19.3||3.8849|65.7318|42.4356|1.1017|3.5259|95.0128|2.5167|2.1281|0|0|0|0.0924|2.3|1.8||2.4725|1|10|4.1032|-4.1537||3.75||0.08|3.0686||3.0686|188.8889|4.0357|0||71.875|4.6729|0.9|14.5||3.5|2.4|1|0.5|0.3||15.504|15.504|55.1663|61343.3333|195.2918|16|16.248
russ2000_2_0620|TELL|199509|11.3|9|0.3|40.9||15.3|2.7|12.6||20.3|-19.2||5.8271|52.6357|222.709|1.1007|5.7536|123.5871|3.668||0|0|0|0.7693|1.9|1.7||3.0022|1|10|1.8492|-2.5536||3.75||0.08|3.0711||3.0711|145.4545|4.037|-0.016||68.5714|5.618|1.1|15.2||4.1|3.1|1.1|0.7|0.1||24.504|24.504|84.493|391440|226.72|20.504|16.248
russ2000_2_0620|TELL|199512|||||||||||||4.4153||663.509||4.5328|51.2989|2.9119|2.4206||0||0.0572||||||10|-3.1657||||||||||||||||||||||||19.248|19.248|67.1125|140616.6667|140.6||
russ2000_2_0620|TELL|199601.95060963009|||||||||||||4.265||632.798||4.3576|48.599|2.7994|2.2932||0||0.0033||||||10|-3.976||||||||||||||||||||||||18.504|18.504|64.8276|69303.3333|60.625||
russ2000_2_0620|TELL|199603|14.4|11.3|0.4|32.9||11.5|4.5|7||19.6|-21.1||4.5805|47.9486|16.3267|1.4044|4.7879|44.4071|2.9461|1.6056|0|0|-0.162|0.0177|2.5|1.5||3.7135|1|9|-3.8273|-0.9872||2.2917|32|0.16|3.0864||3.0864|114.2857|3.0667|0.3433|0|56.25|6.9102|1.4|17.1||5.4|2.5|1|1|0.4||21|21|71.9144|86363.3333|55.3254|20|20
russ2000_2_0620|TELL|199600|13.4|11.5|0.3|43.3||16.5|2.4|14.1||22|-18.6||4.1874|46.9583|709.6983|1.1513|4.3319|51.2989||2.4206|0|0|-0.1705|0.0548|1.4|1.4||3.7333|1|9|-3.5439|-1.4925||3.75||0.16|3.0864||3.0864|121.4286|5.375|0.048|-0.1|65|6.9652|1.4|15.7||4.1|2.7|0.6|1|0.6||19|19|65.7416|62086.6667|58.3333||
russ2000_2_0620|TELL|199606|17.3|14.1|0.3|43.6||18.9|5.1|13.8||22.7|-18.2||3.9256|41.5379|18.6467|1.1482|3.9596|38.55|3.1494|0.1986|0|0|-0.1543|0.0202|1.9|2.2||4.3456|1|7|-1.7983|0.4757||3.75||0.16|3.0864||3.0864|94.1176|3.1373|0.16||58.5366|8.0875|1.7|18.5||4.9|3.6|0.8|1.4|0.6||20|20|67.128|37450|28.999|24|21
russ2000_2_0620|TELL|199609|15.8|10.8|0.4|44.3||18.2|3.3|14.9||23.4|-17.8||4.2961|45.7012|10.6498|1.5058|4.3685|41.9714|3.2458|0.2526|0|0|-0.2407|0.0233|3.4|2.4||5.0176|1|8|-0.74|0.9259||2.5||0.16|3.1064||3.1064|90|4.303|0.136|-0.1|60|9.2593|2|19.6||5.2|4.1|0.6|1.6|0.4||23.872|23.872|79.4785|51093.3333|-2.5792|28.504|26.752
russ2000_2_0620|TELL|199612|||||||||||||4.4656||20.5901||3.9986|47.075|3.3857|0.6467||0||0.0336||||||9|0.5763||||||||||||||||||||||||25.504|25.504|87.5256|80363.3333|32.5021||
russ2000_2_0620|TELL|199701.95060963009|||||||||||||3.5933||16.8018||3.1356|32.0375|2.655|0.4401||0||0.0152||||||7|0.7551||||||||||||||||||||||||20|20|70.428|73826.6667|5.2632||
russ2000_2_0620|TELL|199703|17|12.9|0.3|28.6||10.6|2.8|7.8||19.5|-20.4||3.1079|74.857|20.9293|1.2962|2.5751|26.7333|2.3661|0.4466|0|0|-0.3528|0.0071|1.4|1.9||1.996|1|6|-0.1576|-4.5872||2.3809|33|-0.32|3.1064||3.1064|225|5.1071|-0.32|0|63.6364|3.6697|0.8|19.9||4.8|-2.7|0.7|-2.3|-0.9||18.128|18.128|63.7128|31310|-13.6762|19.504|18.248
russ2000_2_0620|TELL|199700|15.2|12.2|0.3|44.8||17.1|2.5|14.6||23.8|-17.1||3.6947|36.067|18.6929|1.2519|3.1251|32.8125|2.8715|0.4507|0|0|-0.2927|0.0194|1.6|1.5||5.112|1|4|0.2914|-5.8296||3.1064||0.24|3.1064||3.1064|161.9048|5.52|0.2014|-0.1|61.8182|9.417|2.1|20.5||5|3.7|0.8|1.5|0.7||22|22|75.7408|34463.3333|15.7895||
russ2000_2_0620|TELL|199706|17.4|12.6|0.3|28.7||12.2|4.6|7.6||18.8|-20.3||3.2054|306.2611|11.0725|1.9716|2.8759|81.2667|3.107||0|0|-0.3375|0.0311|1.8|3.7||0.7557|1|3|0.1068|-6.9316||3.1181||0.0321|3.1181||3.1181|600|3.1304|-0.0064|-0.1|75|1.3863|0.3|19.4||4.4|1.9|0.9|0.4|0.1||19.504|19.504|63.7872|49150|-2.48|28.248|28.504
russ2000_2_0620|TELL|199709|14.4|10.9|0.2|25.6||9.4|2|7.4||17.8|-19.9||4.0519|171.6331|38.1806|1.6993|3.4702|216.3628|4.0217||0|0|-0.3014|0.0415|1.7|1.3||1.0701|1|6|-0.7402|1.9361||3.125||0.16|3.1228||3.1227|0|6.3|0.1984|0|33.3333|1.9361|0.4|18.5||4.3|3.3|1|1|0.5||24.248|24.248|78.6077|70110|1.5751|25.504|21.248
russ2000_2_0620|TELL|199712|||||||||||||4.1755||22.5203||3.8045|214.15|4.2105|||0||0.0056||||||2|-1.3741||||||||||||||||||||||||24|24|77.2472|56213.3333|-2.0568||
russ2000_2_0620|TELL|199801.95060963009|||||||||||||3.711||20.2862||3.3682|198.517|3.7277|||0||0.0079||||||3|-1.6637||||||||||||||||||||||||21.248|21.248|68.6533|43903.3333|8.9418||
russ2000_2_0620|TELL|199803|15|12.4|0.2|23||9.3|2.7|6.6||17.4|-19.4||3.8058|52.4408|13.3305|1.4494|3.4153||3.6231||0|0|-0.1755|0.0028|0.6|1.9||3.3639|1|3|-1.4478|-2.1834||3.75|34|0.08|3.1228||3.1227|136.3636|4.8148|-0.016|0|8.3333|6.0044|1.1|15.2||2.9|0.7|0.7|-0.6|0.3||21|21|65.0788|45933.3333|15.8429|19|18.248
russ2000_2_0620|TELL|199800|16.4|14.4|0.2|24.9||9.8|1.9|7.9||18.1|-19.7||3.8978|-666.5269|18.9514|1.5946|3.4972|182.9554|3.7101||0|0|-0.1489|0.0009|1.5|1.2||-0.2834|1|4|-1.7476|-8.1633||2.5||0.08|3.1228||3.1227|-1500|8.3684|0.368|0|80|-0.5102|-0.1|17.1||3.6|2.4|0.7|0.4|0.2||21.504|21.504|66.6527|42406.6667|-2.2545||
russ2000_2_0620|TELL|199806|14.9|11|0.2|22||9.5|3.4|6.1||16.6|-19.5||3.3332|60.5437|14.4757|1.2548|3.2877|43.3094|2.8715|0.9275|0|0|0|0.0122|1.3|2.7||2.5478|1|4|-1.4345|-3.9459||2.5||-0.08|3.129||3.129|187.5|3.6176|-0.1333||-60|4.5096|0.8|13.8||3|0.9|0.7|-0.3|-0.2||16|16|50.6648|43466.6667|-17.9655|9.752|15
russ2000_2_0620|TELL|199809|14|10.2|0.2|23.1||8.6|1.9|6.7||17|-19.5||3.7365|90.6075|13.5535|0.9438|3.442|66.6667|3.0159|0.584|0|0|0|0.0154|1.1|1.2||1.3123|1|3|2.3364|-10.3567||2.5||0.032|3.129||3.129|550|5.9474|0.032|||2.3015|0.4|13.1||3.6|2.3|0.9|0.5|0.1||16|16|51.564|46033.3333|-36|11|10.752
russ2000_2_0620|TELL|199812|||||||||||||2.8851||13.7107||2.4149|98.2503|2.0703|||0||0.0104||||||2|1.9587||||||||||||||||||||||||11.248|11.248|37.795|62593.3333|-53.1333||
russ2000_2_0620|TELL|199901.95060963009|||||||||||||2.8259||13.9981||2.3616|100.4653|2.0246|||0||0.0079||||||1|2.0321||||||||||||||||||||||||11|11|37.019|25716.6667|-48.8467||
russ2000_2_0620|TELL|199903|15.9571|13.7737|0.216|26.7249||10.0946|3.1849|6.9097||19.7338|-18.4048||3.0533|61.9602|31.1529|1.3724|2.6438||2.0425|-1024.3919|0|0|0|0.0001|1.5889|2.2842|0.2511|3.2206|1|3|2.1041|1.6904||3.75|33|0.3823|3.1385||3.1385|70|4.8235|0.3823||-42.8571|5.6348|1|13.4||3.8|3|0.6|0.7|1.2||11.75|11.75|38.1658|48923.3333|-44.0476|10.25|19.25
russ2000_2_0620|TELL|199900|14.5|11.4|0.2|23.2||9.1|2|7.1||18|-19.6||3.6165|452.06|14.8696|1.133|3.15|107.1821|2.4337||0|0|0|0.0101|1|1.3||0.3285|1|2|2.2009|-3.4443||2.5||-0.08|3.129||3.129|700|6.2|-0.128||116.6667|0.5741|0.1|12.5||3|0.9|0.6|-0.2|-0.1||14|14|45.206|37273.3333|-34.8958||
russ2000_2_0620|TELL|199906|14.7|12.2|0.3|25.7||8.8|1.8|7||19.4|-18.3||4.6239|36.1069|177.7643|1.0815|4.0403|64.8822|3.0616||0|0|0|0.0179|1.8|1|0.3|4.079|1|7|2.6832|3.3064||3.1385||0.08|3.1385||3.1385|53.8462|7.7778|0.08||0|7.1638|1.3|13.8||3.4|2.2|1.1|0.3|0.1||19.25|19.25|61.9602|78443.3333|28.3333|16|14
russ2000_2_0620|TELL|199909|17|12.8|0.4|24.5||9.5|3|6.5||19.9|-17.9||3.4582|22.39|-146.0017|0.7564|3.069|31.3777|2.3053|0.432|0|0|0|0.0007|3.5|2.2|0.3|4.5413|1|5|2.2206|4.2538||3.75||0.08|3.1385||3.1385|46.6667|5.4333|0.08||-150|7.9759|1.5|14.6||4.4|2.1|0.8|-0.2|0.3||14.25|14.25|47.7236|32840|-10.9375|12.25|10
russ2000_2_0620|TELL|199912|||||||||||||2.3003||18.5022||2.2497|22.7102|1.5771|0.0726||0||0.01||||||5|2.4707||||||||||||||||||||||||10|10|33.585|80016.6667|-11.0953||
russ2000_2_0620|TELL|200001.95060963009|||||||||||||2.3003||18.5022||2.2497|22.7102|1.5771|0.0726||0||0.0088||||||5|2.5219||||||||||||||||||||||||10|10|33.585|64193.3333|-9.0909||
russ2000_2_0620|TELL|200003|20.0392|15.4726|0.2897|21.7405||10.1829|4.993|5.1899||19.0966|-16.9144||2.0059|22.1448|16.3659|0.7139|2.1272|15.7232|1.5782||0|0|0|0.0001|3.8734|3.0246|0.2511|4.1313|1|5|2.1966|3.54||3.1596|36|0.16|3.1385||3.1385|51.5441|3.8746|0.16||11.4038|7.3057|1.4176|17.533||5.9274|3.9723|0.549|0.5127|0.5208||9.5|9.5|30.9019|60020|-15.5556|9.25|10.25
russ2000_2_0620|TELL|200000|17.2226|13.2489|0.3003|22.2564||9.1523|3.0792|6.0731||18.8925|-17.4352||2.3115|16.9823|21.3897|0.8403|2.463|26.4909|1.8274|0.0846|0|0|0|0.0088|3.2583|2.0096|0.2511|6.2192|1|4|1.8588|7.1209||3.1596||0.1573|3.1385||3.1385|34.8477|5.3609|0.1067||-17.3156|10.9296|2.0969|15.4057||3.8057|2.6547|0.6506|0.9874|0.4969||11|11|35.6096|119016.6667|-21.4286||
russ2000_2_0620|TELL|200006|19.184|14.4881|0.441|19.1804||9.1838|3.9673|5.2165||17.7457|-16.5236||1.5668|17.8284|7.5536|0.7522|1.6949|18.8579|1.4791|0.2151|0|0|0|0.0037|3.8324|2.1151|0.2511|5.09|1|1|0.7198|5.1443||3.1385||0.1245|3.1385||3.1385|42.7693|4.6178|0.1245||21.2469|8.9888|1.7085|17.7449||3.6119|2.6362|0.8103|0.8693|0.3908||9|9|27.4702|47643.3333|-53.2468|9.25|10
russ2000_2_0620|TELL|200009|18.5069|13.5003|0.3435|20.1382||9.022|4.0796|4.9424||18.1466|-16.5454||1.5839|17.5593|5.9299|0.5974|1.7212|17.7275|1.636|0.6834|0|0|0|0.0053|4.2145|2.7395|0.2504|4.203|1|2|0.2129|4.0677||3.1364||-0.007|3.1385||3.1302|44.9808|4.3423|-0.007||43.6589|7.3932|1.3867|16.9232||3.5782|1.4196|0.7715|0.0918|-0.0218||9.25|9.25|28.1057|56413.3333|-35.0877|7|7.75
russ2000_2_0620|TELL|200012|||||||||||||1.4851||9.213||1.4884|19.5476|1.38|||0||0.0596||||||4|1.4335||||||||||||||||||||||||8|8|25.1318|69136.6667|-20||
russ2000_2_0620|TELL|200101.95060963009|||||||||||||1.3895||8.1147||1.3954|17.2479|1.2908|||0||0||||||4|1.2447||||||3.1232||||||||||||||||||7.5|7.5|23.5142|23306.6667|-25||
russ2000_2_0620|TELL|200103|19.0396|13.6383|0.5371|16.4824||7.6236|3.6412|3.9824||17.1735|-15.8427||1.3598|23.7833|12.7302|0.6798|1.4818|15.7228|1.3694||0|0|1.5561|0.0039|4.5808|1.9077|0.247|3.4585|1|3|1.4166|2.6661||4.0026|33|0.08|3.1093|-0.1955|3.0873|55.3325|5.0036|0.08|0.1955|74.0531|5.9687|1.0718|14.8999||4.3895|3.3372|0.7159|-0.9471|0.2805||7.76|7.76|22.3524|36780|-18.3158|10.4|8.56
russ2000_2_0620|TELL|200100|17.0362|12.3903|0.4231|16.3765||7.2684|2.9339|4.3345||17.6195|-16.1232||1.1688|14.643|7.5758|0.5411|1.289|16.0981|||0|0|1.0277|0.0056|3.776|1.586|0.2487|4.1441|1|4|1.3195|3.9289||3.1209||0.16|3.1093|-0.2157|3.1093|45.1997|5.5102|0.16|0.2157|36.8418|7.1695|1.312|16.4377||3.3202|2.3908|0.5365|1.4377|0.4222||6.75|6.75|19.2121|32776.6667|-40||
russ2000_2_0620|TELL|200106|19.4815|13.6169|0.3858|15.3413||7.3714|3.5096|3.8618||16.7899|-15.4201||1.6279|18.6608|34.3523|0.5609|1.8344|22.5963|1.4669||0|0|1.8991|0.0023|5.2347|1.8157|0.2461|3.6662|1|4|1.5687|2.9178||3.0823||0.1371|3.0759||3.0759|53.7407|5.3715|0.1371||49.5547|6.3076|1.1035|15.0304||3.7424|2.5755|0.7199|1.2443|0.4226||8.16|8.16|24.2551|22246.6667|-9.3333|8.4|7.04
russ2000_2_0620|TELL|200109|18.3879|12.2132|0.4166|15.6452||7.6557|3.8463|3.8094||16.6277|-16.1511||1.5338|53.0409|24.5603|0.577|1.7399|21.1804|1.4363||0|0|1.9432|0.0035|5.5234|2.9983|0.2461|1.334|1|4|2.0512|-1.1122||3.0759||-0.24|3.0759||3.0759|148.7162|4.6113|-0.24||-357.4071|2.2829|0.3943|14.4292||2.9771|-0.427|0.6787|-1.8148|-0.731||7.84|7.84|23.0531|30700|-15.2432|7.2|6.88
russ2000_2_0620|TELL|200112|||||||||||||1.1936||29.2454||1.3071|45.5122|1.0507|||0||0.0001||||||4|1.093||||||||||||||||||||||||5.68|5.68|17.2226|37673.3333|-29||
russ2000_2_0620|TELL|200201.95060963009|||||||||||||1.2618||25.4468||1.3807|39.6773|1.1099|||0||0.0082||||||3|1.1817||||||3.0759||||||||||||||||||6|6|18.2069|27093.3333|-20||
russ2000_2_0620|TELL|200203|21.5057|16.6845|0.3778|17.0464||7.6169|3.6433|3.9736||18.6165|-15.7509||1.8169|206.0901|-35.8778|0.4706|1.8635||1.4354||0|0|0.4366|0.0086|4.1628|2.3238|0.2461|0.305|1|4|0.2989|-2.8586||3.0785|31|0.1098|3.0759|0|3.0759|639.3072|5.7221|0.1098|0|29.8876|0.53|0.0917|14.3521||4.3934|2.9346|0.5668|0.5947|0.3972||8.08|8.08|26.0692|45453.3333|4.1237|7.76|7.04
russ2000_2_0620|TELL|200200|18.1102|11.4822|0.3538|16.1252||6.4058|2.7083|3.6975||17.3148|-16.1481||1.491|-857.6412|31.9044|0.5874|1.513|49.5967|||0|0|1.4376|0.0064|5.9691|1.9939|0.2461|-0.0854|1||1.1862|-3.5739||3.0759||0|3.0759|-0.0945|3.0759|-2350.6875|6.4436|0|0.0945|12.5724|-0.1458|-0.0249|14.3482||3.2392|1.3551|0.4888|0.1066|0.003||6.56|6.56|21.3939|23070|-6.2857||
russ2000_2_0620|TELL|200206|20.8811|17.355|0.3696|16.3648||9.1673|3.4298|5.7375||17.0656|-16.6603||1.3514|-11.2481|2.7169|0.3592|1.5442|946.1372|1.1896||0|0|0.5055|0.0079|2.9081|2.1966|0.2461|-4.1294|1|4|0.0634|-10.5687||3.0759||-0.32|3.0759||3.0759|-47.2808|5.908|-0.08||20.7006|-7.1759|-1.2402|13.5904||2.9807|1.1902|0.7072|-0.1844|-0.9093||7.2|7.2|19.3949|28046.6667|-11.7647|7.208|6.08
russ2000_2_0620|TELL|200209|22.1559|17.4097|0.4774|17.4174||10.0924|3.9531|6.1393||17.8501|-16.5068||1.1532|-45.8198|1.8228|0.4002|1.5031||1.1968||0|0|0.452|0.0013|4.0277|2.532|0.2461|-1.1744|1|4|0.3295|-5.6243||3.0759||0.0499|3.0759||3.0759|-176.5793|5.423|0.0792||51.0008|-2.0335|-0.3558|14.2784||3.6651|2.2639|0.9419|0.3658|0.1534||6.64|6.64|15.6725|14823.3333|-15.3061|6.6|6.8
russ2000_2_0620|TELL|200212|||||||||||||1.2278||2.5468||1.5514||1.2407|||0||0.0062||||||6|0.5308||||||||||||||||||||||||7.2|7.2|17.5315|31884.1333|26.7606||
russ2000_2_0620|TELL|200301.95060963009|||||||||||||1.2106||2.039||1.5341||1.2269|||0||0.0032||||||9|0.5261||||||3.0759||||||||||||||||||7.12|7.12|17.2854|37958.5|18.6667||
russ2000_2_0620|TELL|200303|27.833|21.838|0.4239|21.5922||11.6635|6.0345|5.629||22.147|-15.5985||0.9523|160.0865|1.3292|0.481|1.3678|214.0277|1.0665|-0.2888|0|0|0|0.0043|5.274|4.7093|0.2443|0.4607|1|7|0.5362|-2.5054||3.0741|33|0.24|3.0578||3.0534|412.07|4.4928|0||-74.9805|0.8028|0.1525|14.3107||3.5945|4.15|3.6974|0.1569|0.6781||6.72|6.72|14.3883|35247.7|-16.8317|7.12|9.6
russ2000_2_0620|TELL|200300|26.2776|20.4014|0.5073|18.4698||12.4608|5.6289|6.832||19.2672|-16.2766||0.9685|-113.9158|2.2294|0.3183|1.3841||1.0792||0|0|0|0.0152|5.0408|4.1209|0.2446|-0.4107|1|9|0.3856|-4.1984||3.0714||0.075|3.0578||3.0578|-489.0537|4.5199|0.075||41.7637|-0.7127|-0.1285|15.1096||4.0703|2.2453|0.6452|0.6935|0.2303||6.8|6.8|14.6329|43407.3333|3.6585||
russ2000_2_0620|TELL|200306|27.9606|20.5889|0.5202|24.2092||11.9566|5.5572|6.3994||24.9641|-14.5312||1.3982|13.3406|4.6506|0.5309|1.753|185.4907|1.125|0.3549|0|0|0|0.0022|6.5928|3.934|0.2573|6.1026|1|9|0.6338|7.4084||3.1365||0.32|3.2159||3.2159|29.5063|4.8913|0.32||-11.931|10.5093|2.1291|17.0619||5.7319|3.8667|0.9568|1.8319|1.0673||8.16|8.16|20.0086|59697.7333|13.3333|10.24|10.08
russ2000_2_0620|TELL|200309|27.3795|21.9279|0.4162|28.4529||12.6652|5.5729|7.0923||26.9498|-15.0368||1.3481|20.0115|12.8482|0.5138|1.521|15.3025|1.0821||0|0|0|0.0053|4.7885|3.893|0.2573|3.8815|1|8|-0.5466|3.2607||3.2159||-0.16|3.2159||3.2159|50.6778|4.794|-0.1092||-33.7765|6.6111|1.47|17.9953||4.5985|1.781|1.0625|-0.7937|-0.5056||8.4|8.4|23.0003|50783.7667|26.506|8.72|10.48
russ2000_2_0620|TELL|200312|||||||||||||2.5068||16.0348||2.6669|32.0016|1.8329|||0||0.0219||||||7|-0.6088||||||||||||||||||||||||15.36|15.36|45.1107|379922.7333|118.1818||
russ2000_2_0620|TELL|200401.95060963009|||||||||||||2.0779||11.7552||2.2502|26.9487|1.5465|||0||0.0318||||||8|-0.8102||||||3.2159||||||||||||||||||12.96|12.96|37.3926|238858.2|72.3404||
russ2000_2_0620|TELL|200403|27.8812|22.9909|0.5959|24.421||11.4407|6.185|5.2557||24.9202|-15.2484||1.6765|78.0394|22.0819|0.5165|1.8626|29.9225|1.2929||0|0|0|0.0191|3.9762|4.3673|0.2578|0.8239|2|7|1.0385|-1.5609||3.2259|31|-0.16|3.2229||3.2229|212.8118|4.3601|-0.16||-660.3118|1.3836|0.3501|19.7597||4.59|5.8136|5.479|-1.4308|-0.3534||11.04|11.04|31.4582|93496.8667|64.2857|10.08|10.48
russ2000_2_0620|TELL|200400|27.9324|22.3701|0.6559|28.3799||11.9868|4.5505|7.4363||27.5207|-14.895||2.0338|27.6225|12.1832|0.6608|2.2136|25.6013|1.5365||0|0|0|0.0004|4.5554|2.8536|0.2578|3.3781|1|7|-0.6325|2.6338||3.2369||0.0438|3.2229||3.2229|53.9228|5.917|0.0438||-41.8077|5.716|1.3816|18.7642||4.8393|2.8819|1.0605|0.5104|0.1418||13.12|13.12|38.1618|150964.5667|92.9412||
russ2000_2_0620|TELL|200406|26.8401|21.3797|0.4958|24.629||9.7294|4.2556|5.4738||25.2234|-15.5498||1.6827|-30.4058|6.6668|0.5915|1.9975|259.2838|1.5933||0|0|0|0.0081|4.689|2.7186|0.2578|-2.3477|1|3|0.3351|-6.7825||3.2229||-0.0917|3.2229||3.2229|-73.5594|6.1257|-0.0741||61.6995|-3.9079|-1.0127|18.6052||4.5774|1.9312|0.9959|-0.2041|-0.2955||12.32|12.32|33.2487|40527.0667|48.7923|10.32|10.88
russ2000_2_0620|TELL|200409|28.9391|23.7843|0.6169|27.3804||12.1397|5.966|6.1737||27.0126|-15.6258||1.7384|-48.5458|5.5955|0.4948|1.9694||1.4516||0|0|0|0.0073|4.059|4.5435|0.2578|-1.33|1|5|2.0132|-2.2151||3.2229||-0.0236|3.2231||3.2229|0|4.667|-0.0236||122.0855|-2.2151|-0.5831|19.4608||5.4541|3.2032|1.1958|0.3306|-0.076||11.36|11.36|32.3426|106502.7667|25.6637|10.56|10.56
russ2000_2_0620|TELL|200412|||||||||||||1.5076||4.7851||1.8042||1.2981|||0||0.0151||||||4|-1.3242||||||||||||||||||||||||10.88|10.88|29.3396|75404.7333|-29.1667||
russ2000_2_0620|TELL|200501.95060963009|||||||||||||1.5739||5.3178||1.8705||1.3458|||0||0.0056||||||2|-0.9524||||||3.2229||||||||||||||||||11.28|11.28|30.6288|85043.1333|-12.963||
russ2000_2_0620|TELL|200503|31.1437|24.9499|0.592|24.2655||10.6651|4.936|5.7292||27.1759|-15.1615||1.2944|638.3718|6.9705|0.9838|1.5385||1.2083||0|0|0|0.002|5.0751|3.6021|0.2578|0.199|1|7|-0.9823|-2.8135||3.2229|31|0.08|3.2229||3.2229|944.954|6.0829|0.1201||-5.978|0.333|0.087|21.8708||5.8433|2.9589|1.0482|0.7474|0.354||9.84|9.84|26.687|105918.7|-5.3846|9.2|19.2
russ2000_2_0620|TELL|200500|28.4781|22.6483|0.6589|25.34||10.8405|4.5525|6.2881||26.2465|-15.5213||1.7071|-56.73|6.3832|0.6433|1.9513||1.5325||0|0|0|0.0124|4.6993|2.6677|0.2578|-1.4197|1|3|-1.3067|-5.5076||3.2229||0|3.2229||3.2229|-132.4513|6.0072|0.0512||122.1053|-2.3693|-0.6204|20.6175||5.996|3.4758|1.0565|0.5002|0.1045||12.48|12.48|35.1955|234275|-4.878||
russ2000_2_0620|TELL|200506|32.4115|26.2194|0.4433|23.5953||11.6143|5.7816|5.8327||27.0846|-15.1895||3.1277|168.9418|18.8877|1.0413|3.4188||2.7514||0|0|0|1.6953|5.1197|4.3538|0.2578|0.795|1|10|-0.8289|-1.7602||3.2247||-0.0087|3.2229||3.2229|231.848|5.4205|0.0034||5.1599|1.335|0.3544|23.388||6.0947|2.5736|1.1798|0.4152|-0.0281||23.2|23.2|68.4044|2549007.1333|98.6301|18.48|20.88
russ2000_2_0620|TELL|200509|29.6551|22.9418|0.7981|21.8551||9.2492|3.5533|5.6959||26.2283|-15.4157||1.3475|195.0612|9.2046|0.7497|1.6649|310.175|1.4374||0|0|0|0.3426|4.5784|2.1307|0.2578|0.455|1|10|1.7794|-5.1706||3.2229||-0.08|3.2229||3.2229|777.1526|7.745|-0.0385||15.491|0.7636|0.2043|24.3929||6.459|3.6632|1.5705|0.7599|-0.2262||12.08|12.08|31.516|441351.1|6.338|12.72|14
russ2000_2_0620|TELL|200512|||||||||||||2.0033||7.4586||2.22||2.0644|||0||0.2575||||||9|3.5973||||||||||||||||||||||||16.8|16.8|48.8664|284452.0333|54.4118||
russ2000_2_0620|TELL|200601.95060963009|||||||||||||1.7602||7.1787||1.9769||1.8383|||0||0.0768||||||9|4.0035||||||3.2229||||||||||||||||||14.96|14.96|42.9362|294347.7667|32.6241||
russ2000_2_0620|TELL|200603|28.6978|22.4226|0.7349|27.7827|10.9701|12.4608|3.878|8.5828||56.1194|-14.4127||2.1194|57.0699|16.8987|0.6231|2.2341|98.8419|2.1989||0|0|0|0.1238|5.2228|1.8565|0.415|1.5875|2|7|3.5375|2.3003||4.5159|29|0.08|4.7572||5.1875|0|7.1288|0.1059||40.0159|2.3003|0.7488|26.5624||6.6503|3.9025|1.4717|0.7266|0.3028||17.84|17.84|54.5851|710190.1333|78.4|13.36|12.56
russ2000_2_0620|TELL|200600|29.1166|20.9353|0.7816|24.0484||10.4235|3.4303|6.9932||26.1476|-14.7155||1.8591|59.8597|6.0191|0.877|1.9736||1.9425||0|0|0|0.1117|5.5691|2.1116|0.2578|1.7888|1|8|4.7917|3.0098||3.231||0.2167|3.2229||3.2229|0|7.7265|0.4588||23.4848|3.0098|0.7999|25.7554||7.3584|4.9383|0.8625|2.2942|0.7002||15.76|15.76|47.8814|160374.6667|26.2821||
russ2000_2_0620|TELL|200606|32.5327|26.4277|0.8698|27.6894|10.5198|12.7934|3.6803|9.113||58.4268|-13.3826||1.4525|16.1499|10.6624|0.4097|1.5711|57.3052|1.0871||0|0|0|0.1926|4.9569|1.5873|0.415|3.6358|2|2|7.9897|4.657||5.1875||0.16|5.1875||5.1875|0|8.5276|0.1905||39.6194|4.657|1.807|27.2909||6.8232|4.6|1.0901|1.7213|1.0301||11.76|11.76|38.5824|228975.0333|-49.3103|11.44|10.72
russ2000_2_0620|TELL|200609|37.2802|29.4379|0.7669|27.3245|10.5425|14.4549|4.8398|9.6151||60.9332|-13.3905||0.9324|12.5131|3.9552|0.3362|1.4801|26.5457|0.8879|0.0385|0|0|0|0.186|6.8197|3.305|0.415|3.8423|2|1|3.5805|6.1242||5.1875||-0.0015|5.1875||5.1875|-37.8049|7.4915|0.0296||40.2917|4.4441|2.0252|29.246||8.4141|4.0665|1.3475|0.2476|-0.0079||10|10|25.4473|131541.7|-17.2185|10.8|10.56
russ2000_2_0620|TELL|200612|||||||||||||0.753||6.8649||1.5367|21.7933|0.8445|||0||0.0099||||||2|3.686||||||||||||||||||||||||9.92|9.92|22.0221|191912.7667|-40.9524||
russ2000_2_0620|TELL|200701.95060963009|||||||||||||0.9517||8.0292||1.7102|23.3751|0.9399|||0||0.0655||||||2|1.4319||||||5.1875||||||||||||||||||11.04|11.04|27.8321|234759.3333|-26.2032||
russ2000_2_0620|TELL|200703|37.5701|31.4447|0.7024|40.3208|4.0207|21.6416|8.566|13.0757||63.9748|-13.9658||1.4222|70.7978|5.1043|0.3695|2.2778|43.3251|1.0811|1.053|0|0|0|0.0704|5.0443|5.5365|0.415|0.7397|2|2|2.3057|0.7397||5.1875|31|-0.16|5.1875||5.1875|0|4.2597|0.4397||69.0855|0.7397|0.4468|30.6752||8.5894|5.7775|1.6908|-1.1017|-0.8613||13.04|13.04|40.8696|334178.2|-26.9058|11.6808|12.16
russ2000_2_0620|TELL|200700|33.6178|26.7754|0.7534|30.4211|10.4474|13.6647|3.1841|10.4807||62.5714|-13.1045||1.0901|19.4443|8.0292|0.4109|1.9564|23.3751|||0|0|0|0.039|5.7059|1.8891|0.415|2.8541|1|2|1.3898|3.0488||5.1875||0.0551|5.1875||5.1875|0|10.2012|0.0884||48.4394|3.0488|1.611|28.7362||6.8486|3.7451|1.2078|0.5782|0.2859||11.2|11.2|31.3246|249640.8667|-25.5319||
russ2000_2_0620|TELL|200706|38.6236|30.8764|0.727|39.1255|4.0207|17.7975|4.5134|13.2841||66.7089|-13.5673||1.0178|-93.4117|2.7992|0.2042|2.0429|234.3546|0.9795||0|0|0|0.4812|6.7294|1.704|0.415|-0.2955|2|3|-0.6356|-0.2955||5.1875||0.08|5.1875||5.1875|0|8.332|0.1214||136.7071|-0.2955|-0.1848|33.174||9.3219|5.2104|1.5985|0.7793|0.3985||12.08|12.08|31.2203|139458.0667|2.7211|11.04|9.2792
russ2000_2_0620|TELL|200709|42.965|32.6372|1.096|36.8312|4.0207|29.2996|16.0606|13.239||56.8473|-23.2488||0.4578|-1.0253|2.3162|0.1173|1.3886||0.6905||0|0|0|0.4397|8.9709|2.4252|0.415|-15.8476|2|3|-0.9595|-15.8476||5.1875||-1.84|5.1875||5.1875|0|2.5907|-1.798||392.3438|-15.8476|-9.8583|35.1339||10.374|7.1246|1.6228|3.1164|-9.6815||8.88|8.88|15.1886|93161.9|-11.2|8.3208|8.24
russ2000_2_0620|TELL|200712|||||||||||||0.3112||0.4389||1.2401||0.7665|||0||0.3091||||||4|-0.4482||||||||||||||||||||||||8.3992|8.3992|10.9337|70355.3333|-15.3306||
russ2000_2_0620|TELL|200801.95060963009|||||||||||||0.4766||1.9401||1.4055||0.8687|||0||0.0385||||||4|-0.5985||||||5.1875||||||||||||||||||9.5192|9.5192|16.7437|82729.8|-13.7754||
russ2000_2_0620|TELL|200803|46.458|36.3235|1.2602|28.4473|4.0207|22.8312|8.6784|14.1528||62.4634|-22.8575||0.7966|-3.4759|14.4702|0.3624|1.5472||0.9543||0|0|0|0.1089|8.4702|2.9294|0.415|-14.2809|2|6|-0.4323|-14.2809||5.1875|29|-0.274|5.1875||5.1875|0|5.1615|-0.2189||263.4897|-14.2809|-8.8916|40.8948||11.6628|8.9758|1.8777|-1.6656|-1.2971||11.28|11.28|30.127|127918.1667|-13.4969|13.44|12.96
russ2000_2_0620|TELL|200800|36.7745|28.388|1.2781|35.7534|4.0207|17.2614|3.6121|13.6492||61.318|-21.5604||0.5442|-2.4341|1.1426|0.2619|1.2948||0.7986||0|0|0|0.029|6.692|1.8174|0.415|-13.5762|2|5|-0.6354|-13.5762||5.1875||0.32|5.1875||5.1875|0|9.7117|0.3656||240.8699|-13.5762|-8.4558|37.8213||9.5361|7.3994|1.5931|3.2086|1.6884||9.44|9.44|20.582|116076.5|-15.7143||
russ2000_2_0620|TELL|200806|44.1903|37.1989|0.8692|21.1053|4.0207|19.7472|8.2415|11.5058||55.356|-21.3497||0.4208|-0.6593|-31.1848|0.0683|1.309||0.857||0|0|0|0.1099|5.7965|2.0927|0.411|-12.8552|2|9|0.3144|-12.8552||5.189||0.32|5.1875||5.1875|0|5.217|0.5575||200.2007|-12.8552|-7.7824|42.0116||10.4387|7.4518|0.7337|3.1074|1.5078||10.3192|10.3192|17.2074|146159.1|-14.5762|11.92|8.16
russ2000_2_0620|TELL|200809|37.0746|32.4234|1.1704|16.0475|4.0207|15.7195|5.7444|9.9751||46.5004|-21.8744||-0.1052|-3.9641|-0.5378|-0.0876|0.7803||0.5922|-0.0008|0|0|0|0.0829|3.2233|4.4287|0.415|2.4327|3|7|2.0142|2.4327||5.1875||-0.08|5.1875||5.1875|0|6.2055|-0.1227|0|71.6419|2.4327|1.3744|36.8099||5.1723|3.3484|1.4169|0.1963|-0.5247||6.3192|6.3192|-4.4181|181970.4667|-28.8378|5.44|5.2
russ2000_2_0620|TELL|200812|||||||||||||-0.1706||-0.8262||0.7103|17.9045|0.5623|||0||0.0449||||||6|1.9027||||||||||||||||||||||||5.04|5.04|-6.2784|64871.2667|-36.3636||
russ2000_2_0620|TELL|200901.95060963009|||||||||||||-0.0015||-0.2941||0.8795|20.4503|0.6961|||0||0.0451||||||7|1.3334||||||5.1875||||||||||||||||||6.24|6.24|-0.0534|66524.4667|-33.8983||
russ2000_2_0620|TELL|200903|43.5422|35.6861|0.8472|17.5287|4.0207|18.1911|6.3817|11.8094||53.5129|-22.1929||-0.0478|15.6173|0.0069|0.1447|0.9491|137.5079|0.6691||0|0|0.5642|0.0274|5.8465|4.7424|0.415|1.257|3|6|0.6487|1.257||5.1875|30|-0.08|5.1875||5.1875|0|6.5081|-0.0828|0.2599|76.7874|1.257|0.6646|28.1906||7.0571|4.299|2.9749|0.2518|-0.7092||6|6|-1.5689|104961.3667|-46.8085|9.36|8.88
russ2000_2_0620|TELL|200900|37.7962|32.6939|0.8265|14.9244|4.0207|15.2725|5.37|9.9024||46.5191|-21.4838||-0.1301|-55.6984|-0.5338|-0.069|0.8669|19.3033|0.6111||0|0|0|0|3.6996|3.6455|0.415|0.1407|2|7|0.7929|0.1407||5.1875||0.08|||5.1875|0|6.7772|0.0605|0|91.8993|0.1407|0.0766|32.7963||5.5225|2.1856|1.9032|-0.6925|0.3906||5.48|5.48|-4.2664|58756.1|-41.9492||
russ2000_2_0620|TELL|200906|58.9052|44.7842|0.44|18.9138|4.0207|22.5364|6.2393|16.2971||65.3729|-23.4902||0.5147|-11.9279|1.8995|0.2904|1.4722|31.6667|0.938||0|0|-13.852|0.0307|4.8071|4.7107|0.502|-4.0045|3|5|0.9317|-4.0045||6.1932||-0.24|6.2745||6.2782|0|7.9483|-0.2326|-10|-153.9185|-4.0045|-2.1405|26.6307||8.8788|5.2091|4.5687|-0.5986|-1.2973||8|8|14.5099|179362.2|-22.4746|8.48|11.2
russ2000_2_0620|TELL|200909|66.1695|51.6139|0.8548|26.8917|6.055|32.5636|13.6049|18.9587||69.7771|-21.8976||1.1464|-1785.4024|24.8714|0.3981|2.3691||1.1521||0.0181|0|-11.1111|0.0265|7.7423|2.9427|0.5199|-0.0408|3|9|0.2761|-0.0413||6.607||0.24|6.4926||6.4982|0|4.3629|0.4618|0|102.2288|-0.0413|-0.0233|31.1747||9.7163|7.309|3.2832|1.9193|1.5926||11.6|11.6|30.5299|430376.5333|74.6988|10.96|13.84
russ2000_2_0620|TELL|200912|||||||||||||1.0815||-20.5746||2.3492||1.1771|||0||0.252||||||9|-0.3914||||||||||||||||||||||||12.64|12.64|33.7146|172563.6|150.7937||
russ2000_2_0620|TELL|201001.95060963009|||||||||||||1.7318||-24.6317||2.929||1.4677|||0||0.3427||||||9|0.2596||||||6.4982||||||||||||||||||15.76|15.76|53.9889|229770.9333|166.2162||
russ2000_2_0620|TELL|201003|41.7705|33.784|0.8152|25.914|4.6952|16.8882|6.1129|10.7753||71.9045|-23.6402||2.5874|-44.9779|-52.6139|0.7176|3.4952|215|1.4243|2.9435|0.016|0|-10.6781|0.3927|4.6319|2.8485|0.5234|-2.066|3|9|1.6724|-2.1264||6.5554|39|-0.48|6.542||6.5445|0|6.2844|-1.0597|0|222.7589|-2.1264|-1.4473|28.5246||4.7926|2.8017|4.3685|-2.7774|-2.905||17.36|17.36|79.6646|241131.8333|189.3333|13.84|14.64
russ2000_2_0620|TELL|201000|44.4766|37.5933|0.8228|31.6207|4.0207|17.8343|4.694|13.1403||79.737|-20.7352||2.7064|111.3154|-55.7661|0.8376|3.6079|224|1.4702|3.0245|0.0223|0|-8.6119|0.4868|3.9634|1.7902|0.5234|1.1631|3|9|1.0625|1.1885||6.808||0.16|6.542||6.542|0|8.8532|0.31|0|81.7294|1.1885|0.7486|30.7891||5.1369|3.0884|3.254|2.6444|1.1624||17.92|17.92|83.3281|418526.6|227.0073||
russ2000_2_0620|TELL|201006|42.3088|34.7647|0.7892|26.5222|4.6952|17.1793|5.7926|11.3866||75.0892|-27.0163||2.3004|-19.0648|-22.3626|0.714|3.3754||1.3398||0.0159|0|-0.2418|0.6395|3.7207|2.1497|0.5234|-4.7027|2|9|1.5065|-4.872||6.542||-0.5161|6.542||6.542|0|6.6439|-0.3499|0|-85.4353|-4.872|-3.5261|23.345||3.6992|1.86|3.2325|-3.7126|-3.3761||14.72|14.72|65.6188|123717.9333|93.7046|13.28|15.12
russ2000_2_0620|TELL|201009|39.6333|32.1393|0.7946|29.6594|4.6952|18.8146|7.2081|11.6066||76.2013|-29.1154||3.1487|-16.7724|-12.2676|1.2483|4.5654||1.4009|-0.3111|0.0136|0|-0.1378|0.6033|5.5662|3.4131|0.5234|-9.2839|2|8|1.4118|-9.6829||6.542||-0.32|6.542||6.542|0|5.231|-0.3609|0|0.7607|-9.6829|-7.2178|18.0897||4.461|1.9405|5.0367|-3.4756|-2.0991|0.2215|16.08|16.08|73.5053|99596.6667|40.5594|15.12|22.96
russ2000_2_0620|TELL|201012|||||||||||||6.0268||-13.759||7.7194||1.8132|0||0||0.5728||||||9|2.1745||||||||||||||||||||||||21.12|21.12|109.0227|260623.5|67.0886||
russ2000_2_0620|TELL|201101.95060963009|||||||||||||6.2183||-10.6416||7.8949||1.8586|0||0||0.5951||||||9|2.075||||||6.557||||||||||||||||||21.6|21.6|112.4869|230286.4|37.0558||
russ2000_2_0620|TELL|201103|37.284|20.417|0.732|29.153|4.695|19.046|6.469|12.577||50.539|-56.073||5.9295|-2.1929|-11.7742|0.9937|6.9683||1.6729||0.0282|0|0.032|0.6434|4.811|3.861|0.525|-44.4861|2|4|2.0691|-46.591||6.5586|42|-4.0983|6.557||6.557|0|3.8998|-2.4255|0.0005|-18.8343|-46.591|-32.432|18.176||5.1491|2.3164|3.351|-20.2187|-26.8725|-1.5818|18.96|18.96|105.66|171234.3667|10.2326|12.8|13.44
russ2000_2_0620|TELL|201100|29.1306|22.5797|0.7972|27.7064|4.6952|17.7634|4.9888|12.7746||74.3162|-29.1997||6.0796|-12.7987|-10.7564|1.1518|7.1182||1.7089|0|0.0261|0|-0.1411|0.6215|4.4442|1.431|0.5246|-10.742|2|7|2.1041|-11.2188||6.557||0|6.557||6.557|0|5.417|-0.0365|-0.0435|13.6115|-11.2188|-8.4645|17.8194||4.8667|2.8121|2.682|0.1109|-0.0843|0.191|19.368|19.368|108.3353|436267.0333|8.0804||
russ2000_2_0620|TELL|201106|32.5119|28.1231|0.5817|29.9761|4.6952|21.4566|11.4976|9.959||46.1729|-55.1487||4.2015|-1.3444|-8.5998|0.5589|5.1315||1.8475|-0.0021|0.0428|0|-0.3798|0.4924|2.0031|2.2256|0.5374|-41.6288|2|3|3.1186|-43.6151||6.8401||0.16|6.7169||6.7169|0|2.6202|-0.3347|-0.035|-25.1123|-43.6151|-28.1159|18.2118||3.735|0.717|2.512|1.123|0.94|0.271|14.24|14.24|76.3667|103614.1333|-2.7322|12.08|9.52
russ2000_2_0620|TELL|201109|27.2426|21.4236|0.5994|32.8496|4.6952|22.6918|12.3657|10.3261||42.4844|-59.7055||1.574|-1.0662|-2.7808|0.5002|2.9681||1.1871|-0.0036|0.0449|0|-0.4234|0.4213|2.5003|2.2565|0.5384|-50.2977|2|3|1.6789|-52.7654||6.7294||-0.64|6.7169|0|6.7294|0|1.9347|-0.626|0|-28.7309|-52.7654|-30.5737|16.9528||3.202|-0.423|3.347|-4.755|-4.557|0.119|8.16|8.16|28.6652|197438.5333|-49.2537|9.04|7.744
russ2000_2_0620|TELL|201112|||||||||||||1.8149||-2.421||2.9404||1.1835|-0.0054||0||0.1182||||||2|0.4057||||||||||||||||||||||||7.472|7.472|30.7679|165311.2333|-64.6212||
russ2000_2_0620|TELL|201201.95060963009|||||||||||||2.8819||-3.6405||3.9982||1.6093|-0.0084||0||0.1589||||||2|0.9393||||||6.7294||||||||||||||||||10.16|10.16|48.8565|227557.2333|-52.963||
russ2000_2_0620|TELL|201203|43.608|41.215|0.499|40.444|2.174|19.666|7.531|12.135||72.908|-29.59|0|3.286|0.7142|-2.8889|0.2044|4.1977||1.8332|-0.0058|0.0126|0|0.2859|0.1454|1.383|3.672|0.538|50.8127|1|2|0.9199|52.8123||6.9233|35|5.12|6.7294|0|6.7294|0|5.6564|1.8329|0|-28.984|52.8123|26.498|13.711||1.969|-1.018|2.963|28.754|34.705|0.392|10.56|10.56|55.5045|109045.3|-44.3038|8.96|8.8
russ2000_2_0620|TELL|201200|25.0467|17.2104|0.5907|33.4159|4.6952|24.8012|14.3486|10.4525||38.7652|-64.2956||3.1585|-1.5209|-3.9614|0.8393|4.0705|||-0.0081|0.0426|0|-0.2294|0.1285|3.3876|2.643|0.5384|-66.1505|1|2|0.9515|-69.5255||6.7294||-0.72|6.7294|0|6.7294|0|1.4355|-0.7184|0|-23.356|-69.5255|-35.0795|16.8911||4.805|0.269|3.195|-4.59|-4.59|-0.033|10.24|10.24|53.351|127705.1333|-47.3251||
russ2000_2_0620|TELL|201206|39.92|37.939|0.47|39.71|2.174|19.604|7.608|11.996||68.863|-34.9||1.1839|0.962|-1.026|0.2202|4.1694|2.3061|0.7753||0.0122|0|0.2068|0.0689|1.253|3.543|0.539|36.6159|1|3|1.0466|37.6086||6.7311||-0.8|6.7357||6.7357|0|5.1514|-0.6756||-47.1191|37.6086|20.248|11.636||1.66|-0.707|3.663|-5.646|-5.31|0.221|8.4|8.4|16.232|73131.7667|-41.0112|9.68|8.4
russ2000_2_0620|TELL|201209|33.759|31.704|0.506|40.282|2.174|21.476|9.409|12.067||61.724|-42.184|0.137|1.2114|1.0803|-0.5226|0.2275|4.4277|2.4057|0.7435||0.0128|0|0.7514|0.1206|1.087|5.207|0.54|30.1181|1|3|2.0729|30.7644||6.7325||-1.12|6.7357|-0.137|6.7571|0|3.4851|-1.12|0.137|-60.5572|30.7644|17.52|10.182||1.748|-0.249|3.394|-7.606|-7.285|0.258|7.6008|7.6008|14.0957|164761.3667|-6.8529|6.24|7.376
russ2000_2_0620|TELL|201212|||||||||||||2.9632||-1.4429||6.0188|3.4839|0.9896|||0||0.39||||||4|3.092||||||||||||||||||||||||9.04|9.04|30.1712|159339.8|20.985||
russ2000_2_0620|TELL|201301.95060963009|||||||||||||1.7431||-1.1199||5.8057|3.7742|0.7884|||0||0.5129||||||6|2.2766||||||5.5804||||||||||||||||||8.72|8.72|17.7481|243894.6667|-19.8529||
russ2000_2_0620|TELL|201303|35.298|32.513|0.555|37.18|2.174|16.33|5.824|10.506||42.44|-50.079|9.333|4.6028|-1.8928|-1.429|0.4547|7.6047|3.2258|0.9715||0.0067|0|20.8238|0.2824|0.852|2.15|24.042|-30.7985|1|3|2.2912|-33.6999||5.5827|39|-0.64|5.5804|0|5.5804|0|5.7289|-1.122|0||-33.6999|-19.766|6.637||1.523|-0.289|1.96|-5.465|-2.839|0.349|8.24|8.24|32.6015|109141.8667|-21.9697|8.08|8.24
russ2000_2_0620|TELL|201300|17.579|14.516|0.541|38.88|2.174|18.75|6.636|12.114||47.33|-46.518|9.333|4.8549|1.9343|-1.5718|0.5204|7.9|3.4516|||0.024|0|19.8623|0.3934|1.123|2.121|0.54|30.1397|1||2.1624|30.6951||5.7605||-0.72|5.5804|-9.196|5.5804|0|2.3567|-0.64|9.196||30.6951|17.778|7.083||1.706|0.444|2.204|-3.726|-4.332|-0.02|8.56|8.56|34.3872|123353.9|-20.7407||
russ2000_2_0620|TELL|201306|30.064|27.003|0.55|44.626|2.174|22.199|11.427|10.772||38.03|-55.329|9.344|5.8388|-2.2915|-1.9094|0.5241|7.9238||1.115||0.0134|0|20.2146|0.3244|1.176|7.39|24.659|-31.1099|1|4|2.1261|-37.3297||5.6686||-0.96|5.6686|0|5.6686|0|2.466|-0.72|0||-37.3297|-19.291|7.111||2.134|-0.332|2.647|-3.681|-4.835|-0.018|8.48|8.48|38.7518|81146.2667|0.9524|8.24|8.16
russ2000_2_0620|TELL|201309|15.662|12.159|0.561|50.495|2.174|17.617|6.728|10.889||33.641|-59.862|9.344|6.2802|-3.6801|-1.9915|0.7825|6.8785||1.2282||0.0039|0|19.9502|0.0667|0.877|2.756|25.088|-26.9756|1|4|1.3358|-36.1123||5.6686||-0.8|5.6686|0|5.6686|0|1.9376|-0.56|0||-36.1123|-16.118|6.996||1.633|0.163|2.176|-2.61|-4.112|-0.005|8.24|8.24|44.6583|103856.1667|8.4096|8.16|8.24
russ2000_2_0620|TELL|201312|||||||||||||8.8026||-2.0207||7.0025||1.4559|||0||0.0871||||||5|-0.139||||||||||||||||||||||||8.64|8.64|61.5827|102308.7333|-4.4248||
russ2000_2_0620|TELL|201401.95060963009|||||||||||||10.4879||-2.5004||8.6883||1.8063|||0||0.101||||||5|0.5387||||||5.6686||||||||||||||||||10.72|10.72|73.3734|172942.2|22.9358||
russ2000_2_0620|TELL|201403|32.087|28.357|0.739|47.974|1.174|10.979|6.533|4.446||45.917|-36.266|9.344|11.9177|6.2191|-2.8413|1.1845|13.8726|9.4348|1.8522||0|0|0.0369|0.3023|0.886|4.015|24.608|23.0109|1|8|0.1226|35.2134||5.6806|26|-0.12|5.6686|0|5.6975|2.766|4.4762|-0.653|-0.201||36.2151|15.51|7.601||1.927|0.217|2.674|-0.678|-0.064|-0.14|17.68|17.68|85.7718|446675.8333|114.5631|13.32|17.6
russ2000_2_0620|TELL|201400|48.598|39.127|0.391|44.061|1.174|15.384|8.658|6.726||54.109|-35.773|9.344|6.9399|3.922|-2.4254|0.5312|8.9136||1.1901||0.0018|0|0.2199|0.1038|7.326|3.509|25.088|20.2128|1|7|0.6028|29.5407||5.6686||4.24|5.6686|-0.011|5.6686|0|5.3653|-0.64|0.011||29.5407|12.735|7.197||1.907|0.173|1.588|-3.072|24.521|-0.08|11.36|11.36|49.9463|167058.7|32.7103||
russ2000_2_0620|TELL|201406|24.199|20.634|0.811|51.636|1.174|12.162|9.522|2.64||40.508|-39.323|9.344|11.0111|5.7207|-2.873|1.3128|11.4611|7.2542|1.9059||0|0|-0.1506|1.2616|0.747|6.605|25.091|26.3914|1|10|0.8056|39.7257||5.7069||-0.54|5.7192|-0.104|5.7192|4.8425|2.2454|-0.54|-0.045||41.7474|17.718|7.057||1.59|0.121|2.389|-2.627|-2.627|0|15.36|15.36|83.6956|234471.8333|81.1321|16.48|17.04
russ2000_2_0620|TELL|201409|13.813|10.367|0.783|52.994|1.174|14.366|9.64|4.726||29.103|-42.468|9.806|12.1597|3.1233|-2.6542|0.8722|11.5926|5.0647|2.022||0.0647|0|-0.6555|1.2725|0.536|3.813|25.523|28.9376|1|10|0.6641|43.8488||5.7097||-0.55|5.6879|-0.462|5.7126|6.7382|1.131|-0.55|0.496|0|47.0169|19.115|6.689||1.265|-0.265|2.137|-2.885|-2.715|-0.017|14.4|14.4|85.8108|226331.1667|74.7573|7.36|7.28
russ2000_2_0620|TELL|201412|||||||||||||8.0372||-2.4866||5.3094|2.2046|1.2248|||0||0.7578||||||4|1.1549||||||||||||||||||||||||6.24|6.24|53.7606|99097.6667|-28.4404||
russ2000_2_0620|TELL|201501.95060963009|||||||||||||8.3105||-2.4563||5.5817|2.165|1.2877|||0||0.7174||||||3|0.1367||||||5.7126||||||||||||||||||6.56|6.56|55.5887|71675.9|-39.7059||
russ2000_2_0620|TELL|201503|8.582|4.999||37.073|0.5|12.905|4.654|8.251||7.945|-81.006|9.806||-0.9309|-3.6611|0.8571|||0.8742||0|0|2.4956|0.2897|0.046|0.298|25.919|-75.5506||2|1.6715|-144.1057||5.712|20|-6.3|5.7126|0|5.7076|-1.9977|1.084|-0.2328|0||-141.2833|-42.999||||-0.037|1.13|-16.153|-35.542||4.392|4.392|46.9257|297294.8667|-75.1584|3.416|3.36
russ2000_2_0620|TELL|201500|10.213|7.153|0.656|54.201|1.174|11.971|9.249|2.722||28.7|-45.02|9.806||-6.0023|-3.5323|0.6823||1.5314|0.8121||0.0647|0|-1.7385|0.4298|0.505|3.283|25.96|-11.4106||3|1.4344|-22.2072||5.7126||-0.45|5.7126|0|5.7126|-17.1254|0.828|-0.3907|0|-0.622|-18.9602|-7.521||||-0.037|2.475|-0.723|-2.115||4.08|4.08|45.1434|69724.9667|-64.0845||
russ2000_2_0620|TELL|201506|5.822|2.559|0.578|37.193|0.5|14.441|6.154|8.287||3.343|-84.509|9.806||-0.7553|-4.1456|0.744|||1.8534||0.1892|0|-17.8375|0.1925|0.565|3.364|26.371|-87.0682||1|0.6649|-200.0611||5.7028||-0.61|5.7025|-0.01|5.7025|-0.9903|0.5076|-0.3942|0.01||-198.0994|-43.423||||-0.019|1.765|-2.04|-3.051||2.58|2.58|35.5766|96222.5|-83.2031|1.72|0.6052
russ2000_2_0620|TELL|201509|5.834|2.964|0.554|36.785|0.5|14.134|6.492|7.642||2.75|-86.338|9.806||-0.7729|-7.4719|0.7454|||0.9126||0.1888|0|-34.8645|0.0769|0.321|3.137|26.833|-95.8985||1|1.844|-292.8481||5.7575||-0.32|5.7025|-0.001|5.7626|0|0.506|-0.2703|0.001||-292.8481|-42.077||||-0.013|1.131|-1.007|-1.369||0.535|0.535|32.3958|44771.1|-96.1119|0.5315|0.5493
russ2000_2_0620|TELL|201512|||||||||||||||-37.3727||||1.5507|||0||1.1554||||||1|0.596||||||||||||||||||||||||0.74|0.74|33.6183|44462.3333|-88.0181||
russ2000_2_0620|TELL|201601.95060963009|||||||||||||||-43.8593||||2.0745|||0||0.6335||||||1|0.1328||||||5.7626||||||||||||||||||0.99|0.99|35.059|53926.3333|-84.9085||
russ2000_2_0620|TELL|201603|30.426|2.281||0.455|0.5|15.038|15.038|0||-6.989|-96.234|9.806||-1.6386|-5.4644|0.9129||||-0.0002|0.0474|0|8.156|0.4165|0.016|0.791|23.571|-64.3181||1|0.3094|||5.7625|13|0.24|5.7626|0|5.7626|0|0.1527|0.0682|0|||-17.578||||-0.011|0.665|1.895|1.364||0.95|0.95|28.5165|22747.3333|-77.5943|1.3|1.18
russ2000_2_0620|TELL|201600|27.438|0.732|0.323|1.346|0.5|14.482|14.482|0||-8.53|-97.598|9.806||-0.534|-42.739|0.9878|||||0.0182|0|10.8516|0.7218|0.012|1.508|23.571|-153.8722||1|0.3662|-796.3634||8.5003||-1.95|5.7626|0|5.7626|0|0.0514|0.2622|0||-796.3634|-54.484||||-0.011|1.617|-2.064|-14.522||1.05|1.05|29.0927|25099.3|-74.2647||
russ2000_2_0620|TELL|201606|4.874|2.79||0.444|0.5|3.206|3.206|0||2.631|-97.599|9.806||-1.8621|-6.759|5.0699|||12.2687||0.0395|0|-0.052|0.3027|0.056|0.519|0.071|-75.2541||2|1.0822|||5.8367||-0.23|5.8796|-0.003|5.8796|0|0.8877|-0.38|0.003|||-15.892||||-0.011|2.028|-2.195|-1.365||1.28|1.28|29.3791|30395.9667|-45.9916|5.5|5.49
russ2000_2_0620|TELL|201609|4.067|2.049||0.43|0.5|3.047|3.047|0||1.969|-98.126|9.806||-4.261|-4.834|12.7846|||11.146||0.0157|0|1.6908|12.2346|0.058|0.478|0.071|-104.0198||10|-1.7359|||5.8796||-0.09|5.8796|0|5.8796|0|0.6915|-0.1135|0|||-15.05||||-0.009|0.649|-0.531|-0.527||4.9876|4.9876|26.6391|114914.7667|832.2617|5.9|11.25
russ2000_2_0620|TELL|201612|||||||||||||||-12.7744||||35.624|||0||20.144||||||10|-5.6761||||||5.8796||||||||||||||||||11.93|11.93|68.1256|335056.1667|1512.1622||
russ2000_2_0620|TELL|201701.95060963009|||||||||||||||-764.9259||||1808.5214|||0||0.6456||||||10|-5.5292||||||199.3829||||||||||||||||||17.86|17.86|3558.9606|444105.9333|1633.9806||
russ2000_2_0620|TELL|201703|167.617|162.565||25.374|1.19|19.193|19.193|0||177.82|-270.527|0.399||-11.0759|-38.6748|9.8813|||9.9659||0|0|-10.0817|1.0201|2.828|0.323|1.933|-217.6315||10|-1.8666|-231.6726||186.102||-0.17|202.6023||210.3|0|8.6174|-0.17|-5.212|0|-231.6726|-175.764||||-0.079|18.212|-32.523|-32.523||10.03|10.03|1844.4881|647788.9|1026.9663|10.99|10.03
russ2000_2_0620|TELL|201700|194.538|187.668||25.518|1.19|19.957|19.957|0||203.906|-238.004|0.323||-15.4207|-435.8821|9.7707|||11.6498||0|0|-8.6881|1.0529|2.651|0.323|1.929|-294.0639||10|-0.9903|-367.5818||154.213||-0.92|202.684||202.684|0|9.5365|-0.4169|-207.5||-367.5818|-141.877||||-0.06|44.48|-141.349|-141.349||11.72|11.72|2187.8435|1270370.8|1016.1905||
russ2000_2_0620|TELL|201706|143.603|138.023||25.216|1.19|27.512|27.512|0||162.71|-293.391|0.828||-10.8161|-23.2905|11.2164|||10.8527||0|0|-9.5983|2.8784|2.743|2.717|1.943|-179.5827||10|-1.7104|-179.6449||192.405||-0.12|210.9097||212.7|0|5.1165|-0.12|-5.483|-0.2893|-179.6449|-197.263||||-0.092|17.218|-22.295|-22.864|0.438|9.15|9.15|1767.2588|757066.9667|614.8438|9.24|10.68
russ2000_2_0620|TELL|201709|133.691|128.273||115.856||52.936|52.298|0.638||223.887|-328.114|||-8.8172|-22.2044|7.3723|||14.0783||0|0|-14.6689|2.6663|1.96|14.226|2.043|-150.2243|1|10|14.8133|-150.2411||195.715|126|-0.17|212.6913||222.7|0|2.4902|-0.17|-100.009|-0.08|-150.2411|-231.459|||5.441|-2.372|18.957|-35.107|-34.723|0.298|10.77|10.77|2152.6623|372315|115.9355|12.62|9.74
russ2000_2_0620|TELL|201712|||||||||||||||-12.1336||||11.3659|||0||2.4856||||||3|9.6115||||||224.2||||||||||||||||||11.35|11.35|2416.397|1314534.6|-4.8617||
russ2000_2_0620|TELL|201801.95060963009|||||||||||||||-9.3709||||8.7422|||0||2.9012||||||4|5.3474||||||||||||||||||||||||8.73|8.73|1828.993|994767.5|-51.1198||
russ2000_2_0620|TELL|201803|201.875|196.846||116.437|1.19|28.484|27.825|0.659||345.011|-389.152|||-15.2105|-11.4895|4.8304|||8.6226||0|0|-11.9577|4.6662|1.869|4.966|2.236|-51.0569|1|2|4.1546|-51.0601||206.531||-0.17|228.4211||240.5225|0|7.1416|-0.1613|-118.8|-0.1562|-51.0601|-118.625|||0.813|0.254|22.208|-36.036|-35.854|0.552|9.52|9.52|2062.1099|1481952.3667|-5.0847|11.19|8.32
russ2000_2_0620|TELL|201800|120.82|112.487||116.041|1.19|27.792|27.143|0.649||252.194|-353.298|||-13.3091|-6.9943|5.4799|||||0|0|-7.6323|4.5185|3.663|6.224|2.1|-56.4834|1||4.5593|-56.488||204.772||-0.12|228.4211||228.4211|0|4.2792|-0.12|-15|-0.3193|-56.488|-115.294|||6.801|1.981|18.401|-25.002|-25.184|0.388|7.21|7.21|1534.4571|1376866.3333|-39.3098||
russ2000_2_0620|TELL|201806|176.511|172.317||118.999|1.19|95.756|38.306|57.45||325.095|-422.343||147.3874|-15.8346|-9.1852|4.8512|133.4425||5.4447||0.1746|0|-11.364|5.0735|1.756|7.215|2.251|-47.2073|1|3|4.0112|-49.2598||217.38||-0.15|240.5225||240.5111|0|4.5443|-0.1376|0|0.4432|-49.2598|-128.952|13.854||0.799|-0.239|20.437|-33.381|-33.191|0.924|7.81|7.81|1681.6777|1305033.5667|-14.6448|9.67|8.97
russ2000_2_0620|TELL|201809|140.434|133.714||130.58||110.614|52.77|57.844||297.873|-453.859||130.5478|-12.692|-10.4273|3.9064|119.0123||5.9185||0.1915|0|-8.6819|9.2955|2.814|14.104|2.256|-40.3526|1|3|3.0723|-43.5387||217.475|172|-0.14|240.5111||240.6556|0|2.5872|-0.14|0|0.1509|-43.5387|-125.745|10.285||1.872|0.607|20.731|-31.516|-31.516|-0.289|8|8|1808.6098|1287020.0667|-25.7196|7.23|6.95
russ2000_2_0620|TELL|201812|||||||||||||226.3982||-19.7048||205.6777||8.0743|||0||11.9548||||||4|2.6685||||||240.5111||||||||||||||||||10|10|2328.506|1993808.0333|-11.8943||
russ2000_2_0620|TELL|201901.95060963009|||||||||||||232.4279||-21.1566||211.0253||8.2825|||0||11.131||||||4|2.3337||||||240.4606||||||||||||||||||10.26|10.26|2390.5208|1840300.3333|17.5258||
russ2000_2_0620|TELL|201903|115.91|104.005||178.198||175.699|100.287|75.412||241.595|-528.478||268.7117|-13.7209|-15.5336|4.5805|241.6981||8.2854|-2.3995|0.4727|0|-1.2016|11.4989|4.661|8.186|2.271|-39.2958|1|10|1.9074|-46.8441||218.742||-0.19|242.0639||242.2146|0|1.0836|-0.19|0|0.1362|-46.8441|-139.326|12.963||5.333|0.045|23.403|-40.493|-40.493|-3.399|9.5|9.5|2268.733|1823011.7667|-0.2101|7.69|7.85
russ2000_2_0620|TELL|201900|97.856|88.251||164.64||106.401|30.141|76.26||277.55|-487.985||317.186|-19.8831|-22.7166|6.9737|284.9493||||0.2065|0|-4.8088|11.8621|4.98|4.499|2.27|-40.3468|1|8|2.1467|-44.9639||217.838||-0.16|241.8639||241.8639|0|3.0932|-0.16|0|0.2754|-44.9639|-134.687|8.443||4.959|1.316|22.053|-34.126|-34.126|-0.587|11.2|11.2|2678.0017|1518486.0333|55.3398||
russ2000_2_0620|TELL|201906|110.943|91.057||162.095||191.155|115.99|75.165||202.891|-568.085||116.0808|-14.1084|-9.7015|5.2173|103.6942||6.1858|-1.083|0.6562|0|-1.3225|11.9319|6.188|8.36|2.271|-41.3134|1|5|1.8227|-54.179|49.1028|218.78||-0.18|242.2146||242.2146|0|0.8384|-0.18||0|-54.179|-145.742|21.508||9.344|-0.306|22.369|-39.607|-39.607|-6.079|6.17|6.17|1504.7551|2084905.6667|-20.9987|6.53|8.315
russ2000_2_0620|TELL|201909|82.235|69.684||168.872||216.037|132.579|83.458||166.224|-605.626||91.7134|-12.0599|-11.7477|4.7873|80.8594||9.5144|-1.2139|0.8218|0|-0.9059|10.3764|6.322|22.066|2.272|-45.0384|1|5|1.6906|-63.9755|43.8123|218.821|176|-0.17|242.2075||242.2075|0|0.5733|-0.17||0|-63.9755|-151.767|28.773||9.137|0.202|19.662|-37.541|-37.541|-6.29|7.97|7.97|1972.5728|981586.7333|-0.375|7.29|7.28
russ2000_2_0620|TELL|201912|||||||||||||61.423||-11.0685||53.3204||10.2289|-0.5248||0||10.4482||||||5|0.9415||45.5246||||||||||||||||||||||7.02|7.02|1767.3226|1394387.4333|-29.8||
russ2000_2_0620|TELL|202001.95060963009|||||||||||||17.6126||-5.9893||13.6719||2.6455|-0.4626||0||11.1644||||||3|3.6401||45.2961||||244.3011||||||||||||||||||1.8|1.8|506.768|2959559|-82.4561||
russ2000_2_0620|TELL|202003|102.761|88.314||79.173||239.987|106.523|133.464||75.852|-775.206||14.0563|-1.535|-3.8481|1.1989|9.7251||2.5883|-0.1223|1.8447|0|-16.3209|10.0875|3.991|32.583|2.688|-83.01|1|1|4.1097|-148.0703|40.8314|245.364||-0.53|267.184||284.2929|0|0.8665|-0.1661|-23.491|0|-148.0703|-246.728|33.027||6.329|-1.075|15.369|-128.846|-128.846|-11.195|1.42|1.42|450.2373|3240031.3667|-85.0526|0.9999|1.15
russ2000_2_0620|TELL|202000|68.108|57.814||162.17||217.655|64.409|153.246||146.583|-646.36||9.4205|-1.9053|-1.8381|0.8283|6.1905||1.5753|-0.0546|0.8769|0|-11.9665|9.8604|4.511|28.019|2.405|-49.3346|1|1|3.3401|-76.5213|42.5776|221.133||-0.18|255.4625||255.4625|0|0.9676|-0.1551|-13.324|0|-76.5213|-158.375|32.031||8.217|-0.494|17.239|-40.734|-40.734|-6.396|0.9039|0.9039|301.7486|5464972.4667|-91.9295||
russ2000_2_0620|TELL|202006|83.46|77.947||75.222||206.671|142.201|64.47||86.58|-804.672||10.2758|-1.2698|-3.1789|1.0242|6.1031||3.7915|-0.0152|1.3669|0|-28.7944|9.4593|4.331|27.146|3.097|-88.5883|1|1|3.9581|-174.4407|33.4082|291.409||-0.1|322.49||326.1319||0.5786|-0.1|-37.171||-174.4407|-236.587|37.948||14.265|1.55|10.734|-29.466|-29.466|-15.973|0.8918|0.8918|339.3796|7563344.7667|-85.5462|0.9288|0.7968
russ2000_2_0620|TELL|202009|84.902|78.297||73.141||183.905|119.305|64.6||109.029|-816.322||9.4285|-2.3085|-4.0177|1.66|6.1773||3.6642|-0.0199|1.0184|0|-21.8837|9.913|4.5|25.54|3.37|-86.3952|1|1|3.4655|-180.3077|34.5561|311.985|102||330.4644||354.3157||0.694||-29.678||-180.3077|-210.696|37.434||8.623|3.002|4.007|-11.65|-11.65|-9.881|0.96|0.96|357.7928|4732626.0333|-88|1.49|1.28
russ2000_2_0620|TELL|202012|||||||||||||29.5569||-14.5796||21.6499||9.8467|-0.3103||||10.0331||||||1|3.2646||38.5233||||||||||||||||||||||3.03|3.03|1106.4346|16825649.3333|-57.2336||
russ2000_2_0620|TELL|202101.95060963009|||||||||||||32.7887||-16.4079||22.0786||10.9563|-0.2718||||7.9236||||||1|2.2343||35.4202||||386.5866||||||||||||||||||3.09|3.09|1227.4106|20817930.7333|-29.7727||
russ2000_2_0620|TELL|202103|117.192|111.858||79.503||81.146|55.794|25.352||246.958|-873.905||22.8229|-19.0249|-11.0296|5.7219|17.6017||4.9896||||-11.5189|8.1823|4.102|26.6|4.109|-45.4006|1|8|-1.7127|-70.4727|58.9743|386.045||-0.08|409.6309||427.8562||2.0784|-0.0796|-96.111||-70.4727|-98.699|56.948||25.354|-2.346|17.426|-30.598|-30.598|-0.829|2.215|2.215|865.5124|9998391.8|55.9859|4.36|4.65
russ2000_2_0620|TELL|202100|63.724|58.729||71.14||88.364|62.442|25.922||181.845|-843.307||23.6428|-4.5525|-13.6958|3.3174|18.595||5.1606|-0.176|0.0926||-16.8696|9.0512|3.584|26.753|3.84|-88.3017|1|7|0.3941|-164.1529|54.1091|356.676||-0.08|401.0371||401.0371||0.9979|-0.0844|-91.929||-164.1529|-196.947|37.923||8.706|3.648|15.111|-26.985|-26.985|-5.892|2.34|2.34|896.6068|12009749.6667|158.8782||
russ2000_2_0620|TELL|202106|224.335|210.812||127.728||124.676|63.064|61.612||359.14|-889.837||26.5343|-19.1408|-26.084|3.3689|22.2785||6.5714||||-17.4737|7.6817|13.056|28.908|4.538|-34.6134|1|9|-1.6552|-43.2946|56.5724|427.204||-0.04|430.4697||470.813||3.5499|-0.04|-131.958||-43.2946|-85.165|58.321||15.638|8.835|14.528|-15.932|-15.932|-0.968|3.77|3.77|1511.0738|11574259.4333|291.6883|3.19|3.91
russ2000_2_0620|TELL|202109|||||||||||||28.5823||-18.7294||24.9014||5.2283|||||10.9582||||||10|-3.4348||59.6648||||479.0051||||||||||||||||||3.92|3.92|1666.949|12229009.2|333.6763|3.26|3.08
russ2000_2_0620|TELL|202112|||||||||||||17.0016||-11.3383||15.9445||3.3477|||||15.0578||||||10|-1.3054||55.4835||||||||||||||||||||||2.51|2.51|991.5518|12906423.7333|-17.1617||
russ2000_2_0620|TELL|202201.95060963009|||||||||||||17.9872||-13.495||16.7068||3.5078||||||||||||||||||||||||||||||||||||2.63|2.63|1049.0324|13458591.6|-34.0852||