russ2000_2_0618|TCX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0618|TCX|1|Tucows Inc Total Current Assets (Quarterly) (USD)|Tucows Inc Cash and Short Term Investments (Quarterly) (USD)|Tucows Inc Inventories (Quarterly) (USD)|Tucows Inc Net PP&E (Quarterly) (USD)|Tucows Inc Goodwill and Intangibles (Quarterly) (USD)|Tucows Inc Total Liabilities (Quarterly) (USD)|Tucows Inc Total Current Liabilities (Quarterly) (USD)|Tucows Inc Total Long Term Liabilities (Quarterly) (USD)|Tucows Inc Total Deposits (Quarterly) (USD)|Tucows Inc Book Value (Quarterly) (USD)|Tucows Inc Retained Earnings (Quarterly) (USD)|Tucows Inc Treasury Stock (Quarterly) (USD)|Tucows Inc EV to Revenues|Tucows Inc EV to Earnings|Tucows Inc EV to Free Cash Flow|Tucows Inc EV to Assets (Quarterly)|Tucows Inc PS Ratio|Tucows Inc PE Ratio|Tucows Inc Price to Book Value|Tucows Inc PEG Ratio|Tucows Inc Debt to Equity Ratio|Tucows Inc Dividend Yield|Tucows Inc Shareholder Yield (TTM)|Tucows Inc Percent of Shares Outstanding Short|Tucows Inc Total Receivables (Quarterly) (USD)|Tucows Inc Total Payables (Quarterly) (USD)|Tucows Inc Total Capital Stock (Quarterly) (USD)|Tucows Inc Return on Invested Capital|Tucows Inc Quality Ratio Score|Tucows Inc Momentum Score|Tucows Inc Beta (1Y)|Tucows Inc Sustainable Growth Rate (TTM)|Tucows Inc Institutional Investor Ownership Percentage|Tucows Inc Average Diluted Shares Outstanding (Quarterly)|Tucows Inc Total Employees (Annual)|Tucows Inc EPS Diluted (Quarterly) (USD)|Tucows Inc Shares Outstanding|Tucows Inc Repurchase of Capital Stock (Quarterly) (USD)|Tucows Inc Ordinary Shares Number (Quarterly)|Tucows Inc Payout Ratio|Tucows Inc Quick Ratio (Quarterly)|Tucows Inc Normalized Diluted EPS (Quarterly) (USD)|Tucows Inc Stock Buybacks (Quarterly) (USD)|Tucows Inc Effective Tax Rate (TTM)|Tucows Inc Return on Equity|Tucows Inc Net Income (TTM) (USD)|Tucows Inc Revenue (TTM) (USD)|Tucows Inc Dividend Per Share (Quarterly) (USD)|Tucows Inc Revenue (Quarterly) (USD)|Tucows Inc Gross Profit (Quarterly) (USD)|Tucows Inc SG&A Expense (Quarterly) (USD)|Tucows Inc Pre-Tax Income (Quarterly) (USD)|Tucows Inc Net Income (Quarterly) (USD)|Tucows Inc Net Interest Income (Quarterly) (USD)|Tucows Inc Price (USD)|Tucows Inc Total Return Price (USD)|Tucows Inc Enterprise Value (USD)|Tucows Inc 30-Day Average Daily Volume|Tucows Inc 1 Year Price Returns (Daily)||
russ2000_2_0618|TCX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0618|TCX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0618|TCX|5|91.3092783505|91.3092783505|91.2941176471|91.3092783505|91.3086419753|91.3092783505|91.3092783505|91.3076923077|0|91.3092783505|91.3092783505|91|14.0048309179|91.2978723404|14.0274193548|91.3125|14.0048309179|14|14.0063091483|13.9908759124|91.3092783505|1.4511522233|91.2978723404|22.2775|91.3092783505|91.3092783505|91.3103448276|91.2978723404|91.3|31.1058394161|30.4412811388|91.2978723404|30.6|91.3092783505|365.217391304|91.3092783505|45.6010362694|91.3176470588|91.3092783505|91.2978723404|91.3092783505|91.3092783505|91.3092783505|91.320754717|91.2978723404|91.2978723404|91.2978723404|0|91.3092783505|91.3092783505|91.3092783505|91.3037974684|91.3092783505|91.3125|14.0156739812|14.0156739812|13.9858267717|14.0157480315|13.9918433931||
russ2000_2_0618|TCX|6|97|97|34|97|81|97|97|91|0|97|97|3|621|94|620|96|621|543|634|548|97|6162|94|400|97|97|87|94|90|274|281|94|5|97|23|97|193|85|97|94|97|97|97|53|94|94|94|0|97|97|97|79|97|48|638|638|635|635|613||
russ2000_2_0618|TCX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0618|TCX|199603|11.3|11||0.8||2.7|2.7|||9.7|-14.5||||||||||0|0||0.83|0.2|0.7||||||||2.3468||-2|||2.3468||4.1481|-2|-13.2||||||0.2|0.3|3.1||-3||53|53||||50|
russ2000_2_0618|TCX|199606|36.7|36.3||1.1||2.1|2.1|||35.8|-17.1|||||1.0237|||1.3766||0|0||0.39|0.2|0.6||||||||2.0968||-1.24|2.3468||2.3468||17.381|-1.3258|-28.8||||||0.4|0.3|3.2||-2.6||32|32|38.7976|65670||21.5|23
russ2000_2_0618|TCX|199609|32.7|14.4||1.4||1.9|1.9|||32.4|-20.5|||||0.7433|||1.2455||0|0||0.0729|0.3|0.7||||||||2.3611||-1.44|2.3468||2.3468||7.7368|-1.5416|0||||||0.3||4||-3.4||17|17|8.2892|34196.6667||15.5|16
russ2000_2_0618|TCX|199612|28.4|16.1||1.7||2.5|2.5|||27.7|-25.3||13.6486|-1.3846|-1.2408|0.6327|23.4099||1.0865||0|0|-119.2911|0.0035|0.4|1.2||-52.2727||||-52.2727||1.9351|132|-2.4124|2.3472||2.3472|0|6.6|-2.5365|0||-52.2727|-13.8|1.4||0.5||5.3||-4.8||15|15|20.802|36260||12.5|10
russ2000_2_0618|TCX|199703|23.4|11.9||2.5||3.5|3.5|||22.5|-30.5||2.7551|-0.3686|-0.3267|0.2268|13.2656||0.7418||0|0|-161.8205|0.0524|0.4|1.8||-62.4512||1|1.7334|-62.4512||2.3214||-2.24|2.373||2.373|0|3.5143|-2.3175|||-62.4512|-16|2||0.8|0.6|5.9||-5.2||7.5|7.5|4.4488|38593.3333|-85.8491|7.5|7.252
russ2000_2_0618|TCX|199706|19|7.2||2.8||3.6|3.6|||18.4|-34.7||5.6207|-1.601|-0.7438|1.2735|10.6228||1.914||0|0|0|0.051|0.8|1.2||-63.962||1|2.7135|-63.962||2.3295||-1.76|2.3478||2.3478|0|2.2222|-1.8373|||-63.962|-17.5|3.5||1.9|1.5|5.7||-4.1||15|15|28.017|34593.3333|-70.5882|10|9
russ2000_2_0618|TCX|199709|17.9|3.4||2.9||6.4|5.9|0.5||14.5|-38.6||4.7404|-1.2904|-1.1291|1.1114|5.0309||1.5312||0.0552|0|-0.6195|0.1119|1.7|1.4||-77.3861||1|1.435|-77.9221||2.378||-1.64|2.348||2.348|0|0.8644|-1.6905|||-77.9221|-18|4.9||1.7|-0.6|3.1||-3.9||11|11|20.9736|24263.3333|-53.3333|10.752|10.5
russ2000_2_0618|TCX|199712|15.1|2.3||3||8.3|7.9|0.4||10.5|-42.7||3.6632|-1.0049|-0.7861|0.9247|4.0027||1.2553|-0.2881|0.0667|0|-0.7375|0.0225|1.9|1.3||-90.9569|1|1|1.4121|-92.4145||2.3832|177|-1.72|2.373||2.373|0|0.5316|-1.7704|||-92.4145|-17.3|6.8||2.4|6.8|10.9||-4.1||8|8|15.6017|37786.6667|-43.3333|7.752|8
russ2000_2_0618|TCX|199803|10.8|4.1||2.9||8.2|7.9|0.3||6.2|-47.3||5.1149|-2.6183|-3.1998|3.0547|5.4483||5.0312|-0.8104|0.0968|0|-0.2527|0.0887|1.6|0.8||-113.2075|1|2|2.1432|-116.5049||2.398||-1.96|2.4042||2.4043|0|0.7215|-1.985|||-116.5049|-16.8|8.6||2.6|0.2|4.5||-4.7||19.752|19.752|51.2278|118043.3333|76.4706|18.876|13.5
russ2000_2_0618|TCX|199806|8.2|1.5||3.2||10.2|10|0.2||1.5|-52.1||2.6682|-1.7823|-2.1511|2.6659|3.0342||5.1388||0.3333|0|-0.3106|0.017|3.4|1.7||-162.9423|1|9|2.7272|-171.2329||2.4||-2|2.3845||2.3845|0|0.49|-2|||-171.2329|-17.5|10.3||3.6|0.4|5||-4.8||13.5|13.5|28.3605|36550|20.5086|11.5|7.752
russ2000_2_0618|TCX|199809|10.5|2.9||2.9||13.4|13.3|0.1||-2.4|-56.3||1.9865|-1.1505|-1.3085|1.4948|2.0882||13.315||1.3333|0|-15.681|0.1586|4.7|2.1|2.7|-247.2222|2|8|3.3893|-293.7294||2.3864||-1.76|2.3858||2.3857|0|0.5714|-1.76|-3.1||-293.7294|-17.8|12.7||4.1|1.2|5||-4.2||8.5|8.5|18.9726|23713.3333|-22.7273|5.5|22.752
russ2000_2_0618|TCX|199812|7.4|3.3||2.6||13.5|12.9|0.6||-3.6|-60.1||2.8336|-2.8911|-3.2685|4.9318|2.8251||||-0.303|0|-6.1945|7.5056|3.2|1.9|0.3|-472.8261|1|10|4.9342|-713.1148||2.5946|164|-1.4|2.9058||2.9057|0|0.5039|-1.4231|-0.1||-713.1148|-17.4|14.9246||4.6246|1.5246|4.9||-3.7||18|18|43.1444|865623.3333|151.3711|18.252|16.624
russ2000_2_0618|TCX|199903|7.3|3.1||2.3||15|12.2|2.8||-5.2|-62.9||2.7716|-2.8768|-3.5124|4.55|2.4571||||-0.4808|0|-7.4352|3.1253|3.5|1.7||-1722.2222|1|10|4.325|||2.9118||-1|2.9155|-0.3|2.9155|0|0.541|-1|0.2|||-15.5|17.5556||5.231|1.731|3.6||-2.8||15.5|15.5|44.256|141933.3333|-21.5269|25|24.624
russ2000_2_0618|TCX|199906|9.4|1.6||2.3||19.4|15.8|3.6||-7.4|-65.3||3.4952|-4.8264|-5.8445|5.2688|3.115||||-0.7297|0|-6.8321|6.9362|7.3|1.3|-0.1||2|10|3.931|||2.9167||-0.8|2.8988|0|2.8988|0|0.5633|-0.8|-0.1|||-13.1|19.9326||5.977|2.477|3.8||-2.4||20.5|20.5|58.4447|191700|86.3636|28|24
russ2000_2_0618|TCX|199909|9.4|2.5||2||21.1|16.6|4.5||-9.2|-67.3||3.354|-6.4092|-7.5141|5.8706|2.949||||-0.5652|0|-1.6974|7.0981|6.4|1.5|0||2|10|4.6625|||2.9412||-0.68|2.92|0|2.92|0|0.5361|-0.68|-0.2|||-10.9|22.0045||6.1719|2.6719|3.8||-2||23|23|66.1242|100176.6667|140.2667|18|31.252
russ2000_2_0618|TCX|199912|18.7|3.7||0.5||7.2|7.1|0.1||22.9|-35.4||4.6345|3.3144|-15.1|2.7308|4.3898|3.3673|3.5596||0.1266|0|-0.9639|9.2056|14.7|0.9|0|837.8378|2|8|-0.876|||2.9642|74|10.7953|2.9642|0|2.9642|0|2.5915|10.7953|-0.2|||24.8|23.2342||5.8543|1.9543|3.6||32||28|28|81.54|228120|53.4078|34.5|39
russ2000_2_0618|TCX|200003|15.7598|14.5634||0.5679|0.2146|6.3643|6.3643|||18.5646|-40.6939||5.1894|3.9866|-15.8132|3.5673|5.0821|4.6901|4.9377||0.1639|0|-1.7229|9.9305|0.9506|0.9194|0|288.1484|2|9|-1.9211|567.1888||3.0086||-1.76|3.0439||3.0439|0|2.4377|-1.2616|-0.822||567.1888|22.3071|21.0444||3.0411|1.0546|3.5868||-5.2929||33|33|112.2738|291800|150|25.5|16.5
russ2000_2_0618|TCX|200006|13.9763|12.9752||0.7247|0.2228|6.6003|6.6003|||13.2683|-46.1088||2.2008|2.2671|-7.6154|2.2013|2.6703|2.4486|3.1153||0.2433|0|-2.7788|5.0425|0.7949|0.9117|0|166.5864|1|2|-1.2802|252.9612||3.0532||-1.76|3.0562||3.0562|0|2.0863|-1.0836|-0.1185||252.9612|19.2923|18.0731||3.0057|0.7534|2.4401||-5.4148||17.5|17.5|46.3138|87030|-8.651|17|13
russ2000_2_0618|TCX|200009|19.7103|18.2247||1.9839|0.2239|3.5641|3.4569|0.1072||19.7995|-44.8275|0.3875|1.2583|0.5996|-5.3046|0.3797|1.6971|1.2888|2.6489||0.0081|0|3.1473|0.5507|0.9129|1.3543|0|92.6294|1|1|-0.3108|113.2346||1.0729||-6.04|3.1689||3.1689|0|5.5361|-6.04|0.9405||113.2346|14.7958|16.2215||4.3203|1.8342|3.8223|-6.4965|-6.4965||8.5|8.5|25.3999|94410|-44.186|5.5|3.252
russ2000_2_0618|TCX|200012|11.7945|2.1702||3.8424|5.2044|24.2226|21.5245|2.6981||-1.6969|-48.1636||-0.6736|-0.1894|1.7461|0.3084|0.3891|2.2278|0.3604||0|0|-46.8116|0.1652|0.7671|2.7969|0|-223.2222|1|1|0.4223|-251.8256||3.17|46|-18.16|3.17||3.17|0|0.1365|-18.16|-5.3078||-251.8256|-36.6837|16.2792||5.9121|2.6305|9.8918||-19.4794||2.876|2.876|-10.9271|185490|-89.8074|4.752|3.624
russ2000_2_0618|TCX|200103|11.5774|10.8775||2.0484||3.4725|3.3811|0.0914||10.3436|-50.9125|0.4839|0.4026|0.024|-1.4462|-0.0603|0.4152||0.5625||0.016|0|-40.1199|0.0867|0.5539|0.2498|0|-259.5952|2|1|3.018|-288.013||1.0729||-3.12|3.1622||3.1622|0|3.3809|-3.12|-0.0244||-288.013|-34.7223|19.6297||6.3916|2.4743|2.7954|-3.3316|-3.3316||3.124|3.124|6.5536|42000|-94.4105|1.96|3.2
russ2000_2_0618|TCX|200106|11.4605|9.6251||1.8222|0.138|3.8338|3.763|0.0707||9.587|-52.3754|0.4839|-0.1075|-0.0069|0.5011|0.0171|0.3539||0.8315||0.0155|0|-39.0328|0.1698|1.7244|0.402|0|-300.095|2|1|1.7505|-321.7619||1.0729||-3.44|3.2352||3.2352|0|3.016|-3.44|0.0244||-321.7619|-33.0137|23.8114||7.1874|2.5342|4.3096|-3.7062|-3.7062||3|3|-2.1107|54213.3333|-81.6216|3.2|2.8
russ2000_2_0618|TCX|200109|18.4605|5.0346||4.0683|2.0153|29.0813|25.5384|3.5429||-0.7432|-58.889||-0.1263|-0.5651|0.441|0.6023|0.0805||0.6749||-0.1751|0|-21.42||1.6005|1.9581|0|-398.5295|2|1|2.9496|-404.9985||14.1436||-0.28|16.1566|-0.0058|16.1566|0|0.2598|-0.28|-0.0186||-404.9985|-30.2048|27.692||8.2009|2.2713|2.4346|-3.6876|-3.6876||1.36|1.36|-3.0064|39196.6667|-81.6667|1.44|2
russ2000_2_0618|TCX|200112|17.7085|4.8142||3.6914|0.2222|28.9787|24.656|4.3227||-3.3896|-61.5764||0.6164|-1.1391|-1.7764|0.5971|0.2178||||-0.0173|0|-0.0195||0.818|1.9587|8.5407|-459.2198|2|3|2.9421|-475.5958||16.1799|193|-0.1663|16.1566|0.0058|16.1566|0|0.2284|-0.1663|-0.0058||-475.5958|-13.4128|31.5898||9.8098|3.2041|7.3028||-2.6874||1.24|1.24|17.0685|79996.6667|-49.1279|1.4|1.4
russ2000_2_0618|TCX|200203|18.8588|6.2034||2.6203|0.0556|28.4028|23.4092|4.9936||-2.5838|-60.8108||0.5041|-2.0446|-1.7823|0.7377|0.37||||-0.0178|0|-0.0365||0.4373|1.5768|58.5328|-338.4316|2|1|2.1798|-352.4885||16.1566||0.04|16.1566||16.1566|0|0.2837|-0.031|||-352.4885|-9.3156|35.1246||9.9265|3.332|2.1397|0.7656|0.7656||1.56|1.56|15.925|150430|-53.4884|1.4|2.04
russ2000_2_0618|TCX|200206|19.924|5.871||2.0984||29.5576|24.0243|5.5334||-3.4238|-61.6913||0.6895|-3.7798|-5.2258|0.9387|0.6634||||-0.008|0|0.0107||0.3222|1.4422|58.5328||2|2|3.5187|||16.1566||-0.04|16.1566||16.1566|0|0.2578|0.0147||||-6.4899|37.4174||9.4802|3.8432|2.0824|-0.8805|-0.8805||1.88|1.88|24.217|77533.3333|-22.2222|1.44|1.44
russ2000_2_0618|TCX|200209|22.5406|7.4217||1.7478||31.1855|25.4406|5.7449||-2.7864|-61.0949||0.3965|-5.7176|-11.9526|0.4441|0.5189||||0|0|0.119||0.374|1.2494|8.5407||2|2|2.4111|||16.1566||0.04|16.1566||16.1566|0|0.3064|0.0328||||-2.2059|38.0958||8.8793|3.4656|1.8403|0.5964|0.5964||1.24|1.24|14.837|11843.3333|-27.2727|1.24|1.28
russ2000_2_0618|TCX|200212|23.2173|8.8448||1.5813||30.2127|24.2828|5.9299||-1.36|-59.7095||0.2632|5.3014|4.5209|0.343|0.4752|8.6667|||0|0|0.1388||0.3387|1.6056|8.5407||2|3|1.3613|||16.1566|141|0.08|16.1566||16.1566|0|0.3782|0.0331||||1.8668|37.0464||8.7604|3.2977|5.6975||1.3854||1.16|1.16|10.0275|54250|-22.8571|1.04|1.04
russ2000_2_0618|TCX|200303|24.3667|9.5469||1.6146||30.9821|24.3173|6.6648||-0.4396|-58.8293||0.1974|3.0095|2.8525|0.1952|0.4187|8.3333|||0|0|0.0758||0.2663|1.4042|8.5407||2|4|1.1931|||16.1566||0.04|16.1566||16.1566|0|0.4036|0.0313||||1.9815|36.1168||8.9969|3.4203|2.3671|0.8803|0.8803||0.96|0.96|7.3118|21130|-25|1.08|1.12
russ2000_2_0618|TCX|200306|26.3811|11.0556||1.325||32.4404|25.316|7.1244||0.1789|-58.2513||0.2367|2.6101|3.7102|0.2753|0.5368|9.3333|110.2007||0|0|0.0459||0.3046|1.3951|8.5407||2|2|1.3178|||16.1687||0.0357|16.1566||16.1566|0|0.4487|-0.0004||||3.44|35.8039||9.1673|3.4846|2.4495|0.5779|0.5779||1.24|1.24|8.5485|36203.3333|-39.3939|1.56|1.22
russ2000_2_0618|TCX|200309|26.834|11.8248||1.1959||32.824|25.3524|7.4716||0.3993|-58.072||0.2869|2.0743|4.9808|0.1887|0.5055|6.7435|101.1679||0|0|0.0304||0.4122|1.3048|8.5407||2|2|1.1234|||16.1817||0|16.1566||16.1566|0|0.4827|-0.0047||||3.023|36.2403||9.3158|2.4915|2.1887|0.1794|0.1794||1.12|1.12|10.2711|134660|-9.6774|1.64|1.72
russ2000_2_0618|TCX|200312|28.7981|12.9128||1.0484||34.4703|26.5963|7.874||0.8661|-57.6461||0.4227|8.7756|10.5726|0.5124|0.7672|10.787|74.4579||0|0|0||0.4863|1.6323|8.5407||2|6|2.9286|||16.2176|140|0|16.1566||16.1566|0|0.5038|0||||2.0634|37.1947||9.7148|6.6588|5.9471|0.4259|0.4259||1.92|1.92|15.3183|105713.7|61.5385|2.08|2.44
russ2000_2_0618|TCX|200403|30.7781|13.657||0.8436||36.6|27.7985|8.8016||1.1889|-57.497||0.7685|25.8749|12.6314|0.9122|1.1659|33.7985|50.1575||0|0|-0.318||0.549|1.2568|8.6937|303.6824|2|8|1.5109|303.6824||18.0247||0|16.2599||16.2599|0|0.511|0|-0.1531||303.6824|1.3323|38.3727||10.1749|3.7295|3.305|0.1491|0.1491||2.96|2.96|28.5845|187698.9|208.3333|3.04|2.72
russ2000_2_0618|TCX|200406|30.2749|11.9187||0.8242|2.3248|38.4851|29.0733|9.4118||2.6204|-56.8314||0.703|20.6857|10.8777|0.7145|1.0586|69.3842|33.6273||0|0|-1.5608||0.6386|1.283|9.4597|135.1382|2|9|3.1074|135.1382||18.0926||0.0368|16.6494||16.6494|0|0.4319|0.0368|-0.4914||135.1382|1.4199|39.8444||10.639|4.0806|1.9592|0.6656|0.6656||2.48|2.48|26.9776|90967.8|128.5714|2.2|2.08
russ2000_2_0618|TCX|200409|31.4079|13.1326||0.7803|2.2657|38.5871|29.1663|9.4208||3.5227|-56.0107||0.6228|10.8094|8.3173|0.5291|0.8942|59.8054|13.2543||0|0|-2.0502||1.0212|1.3444|9.5413|119.875|2|9|3.3961|119.875||17.1146||0.04|16.7043||16.7043|0|0.4853|0.04|-0.0816||119.875|2.0612|42.91||12.3813|3.6193|2.7594|0.6703|0.8207||2.12|2.12|24.8167|40128.2667|85.7143|2.56|2.4
russ2000_2_0618|TCX|200412|34.245|13.915||1.0172|2.2067|39.8468|30.2124|9.6344||7.4574|-52.1458||0.7372|5.9736|8.9083|0.6946|1.0844|34.9022|12.7084|0.0409|0|0|-1.5523||1.1111|1.4835|9.5413|175.6684|2|8|0.6229|175.6684||16.9766|160|0.24|16.7043||16.7043|0|0.4973|0.24|0||175.6684|5.5003|44.7172||11.522|7.8741|2.1636|0.865|3.865||2.8|2.8|31.6349|149078.2333|45.6522|4.04|3.6
russ2000_2_0618|TCX|200503|36.0735|15.007||0.9763|2.1477|41.4772|31.1707|10.3065||8.0812|-51.703||1.1787|8.5603|14.507|1.0008|1.5387|12.5006|8.8434|0.0393|0|0|-1.1671||1.2627|1.5265|9.7223|126.6702|2|9|-1.6678|126.6702||17.9011||0.04|16.8244||16.8244|0|0.522|0.04|-0.181||126.6702|5.794|46.344||11.8017|4.4793|2.7432|0.2908|0.4428||3.84|3.84|52.7065|234041.8333|34.2466|3.56|3.48
russ2000_2_0618|TCX|200506|37.3935|8.0378||1.3246|2.79|42.8687|32.2684|10.6003||9.2956|-51.1953||1.1452|10.5346|14.6244|1.1382|1.482|11.2112|8.2558|0.0125|0|0|-0.3976||1.2711|1.4228|10.4291|90.9716|2|8|-1.0012|90.9716||17.1862||0.04|17.0232||17.0232|0|0.2885|0.04|-0.0054||90.9716|5.6361|47.7071||12.0021|4.2914|2.3128|0.5076|0.5076||3.96|3.96|53.0714|121989.6667|60.6557|4|3.968
russ2000_2_0618|TCX|200509|40.5546|18.0868||1.4128|3.0162|43.393|32.5567|10.8363||12.0089|-50.4071||1.2048|8.8234|17.2738|0.8924|1.3631|10.6667|6.9011|0.0121|0|0|-2.7044|0.0187|1.4786|1.7154|12.3542|69.4107|2|10|-2.3047|69.4107||18.2864||0.04|17.9601||17.9601|0|0.601|0.04|-1.6399||69.4107|5.6036|47.3806||12.0548|4.2453|1.9715|0.7882|0.7882||3.76|3.76|57.4772|624840|88|3.68|3.3996
russ2000_2_0618|TCX|200512|41.8344|19.1197||1.5427|2.9571|43.9652|32.7908|11.1743||13.0921|-49.3731||0.8471|14.6414|14.1596|0.7115|1.1878|9|4.7884|0.0244|0|0|-3.1409|0.0246|1.4789|1.6552|0|27.7621|2|9|-2.9688|27.7621||18.2986|160|0.04|17.9863||17.9863|0|0.6282|0.04|-0.0493||27.7621|2.7726|48.517||12.6584|4.8754|2.1737|1.034|1.034||3.32|3.32|40.135|155293.3333|19.403|3.64|3.48
russ2000_2_0618|TCX|200603|38.3554|11.1926||3.907|7.1077|49.4336|37.3188|12.1148||13.0367|-49.5301||0.8674|24.0145|16.2705|0.8353|1.3295|21.25|4.9498||0|0|-2.7181|0.0439|3.269|2.1479|12.4347|19.57|2|4|0.35|19.57||17.9951||0|18.0035||18.0035|0|0.3875|-0.0263|-0.028||19.57|2.1728|52.0025||15.2871|4.7958|3.0782|-0.157|-0.157||3.52|3.52|42.0841|128326.6667|-10|3.4|3.2
russ2000_2_0618|TCX|200606|36.1834|6.5397||5.6548|24.5422|63.2508|44.4969|18.7539||16.1718|-49.3038||0.9901|38.1323|16.7197|0.9082|1.1555|29|4.6274||0.371|0|-4.0519|0.0319|3.6636|5.4055|0|13.5878|2|3|0.3488|14.8696||18.6762||0|18.9243||18.9243|0|0.2293|0|-0.0274||14.8696|1.8916|55.6792||15.6789|4.9048|2.5208|0.2384|0.2264||3.84|3.84|51.4892|232303.3333|-5.9213|3.64|3.52
russ2000_2_0618|TCX|200609|34.6412|3.5469||5.6987|30.8284|65.4639|40.7018|24.7622||18.1905|-47.3691||1.2139|22.4954|-20.0296|0.8169|1.1575|45|4.1182||0.3298|0|-2.0462|0.0331|5.7572|2.595|0|17.9761|2|3|0.1406|20.9515||19.5536||0.08|18.9331||18.9331|0|0.2286|0.0225|-0.0436||20.9515|3.038|60.4887||16.8643|5.6373|3.405|1.8377|1.9346||3.48|3.48|67.5878|64596.6667|-6.4043|3.6|3.28
russ2000_2_0618|TCX|200612|35.809|6.2564||5.6475|30.6493|66.1229|41.0844|25.0385||18.5426|-47.2127||1.1812|29.7742|43.7466|0.7598|1.0719|30.3333|3.6264||0.3236|0|-2.178|0.0579|2.97|2.8678|0|11.1324|2|4|0.6611|13.6678||19.5999|200|0|18.9946||18.9946|0|0.2246|0|-0.1076||13.6678|2.1604|65.0295||17.1992|8.1566|2.8721|0.1493|0.1564||3.4|3.4|71.4511|89500|8.75|3.24|3.44
russ2000_2_0618|TCX|200703|38.2407|5.82||6.7408|30.4712|69.63|43.8196|25.8103||18.1285|-46.463||1.0009|21.2622|15.4585|0.7431|1.0261|43|3.5451||0.331|0|-0.234|0.0373|3.8226|3.2215|0|14.1903|2|4|-0.5399|18.2413||19.4898||0.04|18.6877|-1.3275|18.6877|0|0.2201|0.0355|1.2264|-2.6794|18.2413|3.0671|67.5136||17.7712|6.5384|2.8432|0.7617|0.7497||3.48|3.48|65.085|361850|-2.2222|3.46|4.08
russ2000_2_0618|TCX|200706|39.6201|5.7174||6.3947|30.1795|68.2818|48.2272|20.0546||20.377|-43.2919||1.3092|14.6461|27.6485|0.9931|1.4201|39.3333|5.113|0.0749|0.2944|0|1.0362|0.0228|4.0336|1.9011|0|24.7586|2|8|-0.9922|32.8841||19.3438||0.16|18.4387|-1.1195|18.4387|0|0.2022|0.16|1.0342|-1.3492|32.8841|6.0119|72.6496||20.8149|7.5671|2.291|3.1832|3.1712||4.76|4.76|88.386|444589.3333|48.0951|4.92|3.96
russ2000_2_0618|TCX|200709|40.3451|5.9157||5.6807|40.1261|79.0447|51.1345|27.9102||20.1626|-43.6025||1.0191|21.2808|7.7948|0.808|1.052|14.2857|3.5471|0.0571|0.7565|0|0.4019|0.0374|3.972|1.8701|0|13.9866|2|6|-0.905|19.7413||19.3815||0|18.4431|0|18.4431|0|0.1934|-0.017|-0.0179|0.8339|19.7413|3.7667|73.5972||17.8119|4.4619|2.9699|-0.2958|-0.3106||3.84|3.84|74.0374|99980|11.389|3.8004|2.88
russ2000_2_0618|TCX|200712|41.6919|8.0935||4.9633|39.6415|80.6935|53.1091|27.5844||19.351|-44.5372||0.7583|21.552|9.231|0.5764|0.6344|12.598|2.1953|0.189|0.7635|0|0.8511|0.0494|3.4222|2.6893|0|9.2523|2|4|0.8385|13.854||18.986|200|-0.08|18.4721|0|18.4721|0|0.2168|-0.08|-0.054|1.8639|13.854|2.6755|74.6382||18.2402|4.1599|2.9771|-0.9227|-0.9347||2.76|2.76|55.8057|224200.6667|-30.2326|2.6|2.76
russ2000_2_0618|TCX|200803|43.0636|7.5065||4.7798|39.1893|82.9318|56.1318|26.8||18.341|-45.6194||0.6835|60.598|9.7828|0.5048|0.6206|20|2.291|0.4|0.7794|0|-1.5717|0.0583|3.4883|2.7474|0|2.7627|2|4|0.7454|4.3774||18.4721||-0.04|18.4721||18.4721|0|0.1959|-0.04||7.6568|4.3774|0.8436|75.5782||18.7112|4.662|3.491|-1.0511|-1.0822||2.4|2.4|51.0132|96728.0333|-31.8182|2.4|2.48
russ2000_2_0618|TCX|200806|39.3857|2.9471||4.8877|38.4823|76.5456|50.0235|26.5221||20.6323|-43.4105||0.6569|-393.9051|9.5725|0.481|0.6048|58|2.4172||0.3304|0|-0.5487|0.0143|3.1383|3.3291|0|-0.3804|2|3|0.3445|-0.6002||18.837||0.12|18.4809|0|18.4809|0|0.1216|0.0279|0|-286.2863|-0.6002|-0.1187|75.2136||20.4503|5.939|3.2826|2.2389|2.2089|-0.1664|2.32|2.32|49.6439|68192.2667|-51.6129|2.12|1.92
russ2000_2_0618|TCX|200809|39.5708|2.721||3.5513|38.0879|75.2169|48.9849|26.232||20.65|-43.4812||0.4544|267.5542|5.7193|0.3385|0.3772||1.3961||0.3069|0|-0.4546|0.0189|3.6566|2.3022|0|0.3872|2|2|0.9084|0.6116||18.7043||0|18.4809||18.4809|0|0.1302|-0.0226|-0.0094|45.9585|0.6116|0.1213|77.5489||20.1472|5.3413|3.9456|-0.0406|-0.0706||1.56|1.56|34.1781|108538.2667|-59.375|1.32|1.2
russ2000_2_0618|TCX|200812|40.7045|5.4275||3.073|38.1978|75.0691|50.0487|25.0203||21.4507|-42.4624||0.3326|11.9658|8.0584|0.2572|0.2805|8|1.0382|0.24|0.2732|0|8.8175|0.0142|3.2004|2.1444|0|6.9855|2|4|0.822|10.3301||18.3964|150|0.08||-0.2724|17.222|0|0.1724|0.0132|0.2819|5.5163|10.3301|2.0748|78.4679||19.1591|4.8379|2.9849|1.0488|1.0188||1.32|1.32|25.794|75242.5333|-51.6667|1.32|1.484
russ2000_2_0618|TCX|200903|42.1791|4.0027||2.5719|37.813|76.7666|51.9012|24.8654||20.6531|-41.498||0.3447|5.0151|113.7495|0.2154|0.297|9|1.0674|0.27|0.1427|0|20.1814|0.0352|3.7174|4.7419|0|15.1654|2|6|0.1588|20.5705||18.1644||0.04|17.222|-1.8112|17.222|0|0.1487|0.04|1.8112|4.5048|20.5705|4.1852|79.8481||20.0914|5.8839|3.2231|1.1356|1.0281|-0.0635|1.28|1.28|27.0444|40991.5|-46.6667|1.48|1.6
russ2000_2_0618|TCX|200906|46.1846|7.4231||2.3547|37.4223|75.485|52.4447|23.0403||25.2409|-37.0183||0.3578|4.0771|23.8627|0.2572|0.4176|7.1667|1.5013|0.0143|0.173|0|14.0485|0.0318|3.4644|3.6468|0|23.5451|2|5|0.519|29.2517||17.2732||0.24|17.2423|0|17.2423|0|0.2076|0.1409|0|10.5443|29.2517|6.355|79.4199||20.0221|5.0305|2.9315|4.9604|4.3787|2.5509|1.68|1.68|28.5732|42193|-23.7288|1.72|2.2
russ2000_2_0618|TCX|200909|48.8592|8.1545||2.1485|37.0319|72.8209|51.5361|21.2848||29.8211|-31.9675||0.4655|3.1948|13.6088|0.3617|0.5207|3.5882|1.5328|0|0.1303|0|7.8495|0.0436|3.9299|1.8812|14.1873|41.1499|3|9|0.5613|49.3217||17.2186||0.32|16.9663|-0.5703|16.9663|0|0.2345|0.2425|0.5703|2.2838|49.3217|11.6218|79.7688||20.4961|5.3484|2.7147|4.7486|5.1961|-0.0529|2.44|2.44|37.1293|94316.0667|54.0811|2.2|2.4
russ2000_2_0618|TCX|200912|49.3314|9.6324||1.9868|36.6472|73.0406|51.9322|21.1084||31.0966|-30.2212||0.5183|3.2025|15.1544|0.3764|0.6146|4|1.5521|0|0.1036|0|7.7597|0.0947|3.496|2.0785|0|41.2043|3|8|0.0552|47.7189||17.7386|160|0.08|16.7701|-0.5345|16.7701|0|0.2528|-0.0448|0.5345|-2.0967|47.7189|12.2411|80.9392||20.3295|4.9503|1.4806|1.1451|1.6381|-0.0465|2.72|2.72|41.3462|177736.7333|146.4286|2.72|3.1556
russ2000_2_0618|TCX|201003|48.0338|5.1819||1.78|36.2042|76.3695|54.6739|21.6956||26.5143|-29.6523||0.4944|3.4112|6.6814|0.3906|0.6523|4.1765|1.4421|0.0228|0.1098|0|16.2663|0.0374|4.0555|2.3338|0|39.1015|3|8|0.8231|44.1842||15.8345||0.04|14.9508|-5.2123|14.9508|0|0.169|0.0354|5.2123|-0.3647|44.1842|11.7818|81.2929||20.4452|5.1354|2.6779|0.8849|0.5689|-0.0392|2.84|2.84|40.1896|289038.0667|141.9355|3.02|2.556
russ2000_2_0618|TCX|201006|45.9045|4.0677||1.5091|35.7645|75.3945|53.5109|21.8836||24.1516|-30.4241||0.465|5.2894|6.2837|0.3524|0.5526|3.9412|1.4886|0.0215|0.1007|0|22.1258|0.0139|3.7677|1.8219|0|21.5807|3|8|1.2085|24.2328||14.7983||-0.04|14.3407|-1.7025|14.3407|0|0.1464|0.0744|1.7025|-12.3743|24.2328|6.6313|82.1174||20.8466|5.0628|2.3877|-0.8775|-0.7718|-0.0337|2.56|2.56|37.7975|140344.5333|46.6667|2.4|2.4788
russ2000_2_0618|TCX|201009|48.9467|5.4316||1.4102|35.324|77.0744|55.1988|21.8756||25.3905|-29.3409||0.4439|13.7885|7.9527|0.3389|0.532|6.64|1.5818|0.5976|0.0769|0|20.7623|0.0462|3.8793|1.7025|0|8.3183|3|6|0.6413|9.1929||14.7964||0.08|14.3406|0|14.3406|0|0.1687|0.0706|0|-11.4091|9.1929|2.5184|82.8308||21.2095|4.912|2.4645|1.108|1.0832|-0.0269|2.664|2.664|36.4525|39335.7667|11|2.88|2.84
russ2000_2_0618|TCX|201012|48.0624|4.2057||1.5523|34.8742|77.5594|55.8124|21.747||23.9212|-28.1042||0.4742|16.9904|5.9283|0.3544|0.5872|20|1.6209||0.0546|0|26.3023|0.0396|3.642|1.664|0|7.4073|3|6|0.4764|8.0754||14.0383|150|0.12|13.3621|-2.7923|13.3621|0|0.1406|-0.0104|2.7923|9.0577|8.0754|2.1169|84.5785||22.0773|4.9931|4.8108|1.2124|1.2367|-0.0164|2.9088|2.9088|39.28|83334|11.5942|2.96|3.24
russ2000_2_0618|TCX|201103|51.54|4.1642||1.4302|34.5347|79.8295|58.069|21.7605||24.727|-27.3763||0.5155|18.4973|7.0552|0.4027|0.6068|17.4|1.9282||0.0335|0|10.9456|0.0264|4.7398|2.3644|0|8.4842|3|4|0.6573|9.1257||13.937||0.04|13.3639|0|13.3639|0|0.1533|-0.0008|0|1.4381|9.1257|2.276|86.6886||22.5552|5.3413|3.5885|0.8663|0.7279|-0.0115|3.4|3.4|43.6003|70302.7|9.3235|3.12|3.12
russ2000_2_0618|TCX|201106|53.8984|4.3483||1.2957|34.2427|81.1119|59.3876|21.7243||25.346|-26.8106||0.4302|10.7278|6.9343|0.3641|0.5113|15.2|1.6644||0.0138|0|7.728|0.0855|4.6106|1.69|0|13.8551|3|6|0.0407|14.6251||13.9491||0.04|13.3638|0|13.3638|0|0.1509|0.0309|0|8.3431|14.6251|3.6135|88.8879||23.0459|5.366|3.2157|0.7556|0.5657|-0.0087|3.2|3.2|37.2894|47200.9333|13.2206|3.2|2.96
russ2000_2_0618|TCX|201109|56.0363|4.6538||1.3136|36.6148|85.9327|63.3841|22.5486||24.2993|-27.9627||0.4061|27.5981|7.2431|0.3385|0.4786|10.7157|1.5818||0.0642|0|7.3416|0.0189|4.6196|1.5026|0|5.2131|3|7|0.4573|5.4657||13.3631||-0.08|13.3695|0|13.3695|0|0.1463|0.0229|0|34.9568|5.4657|1.352|92.7725||25.0941|6.0586|3.479|-0.7557|-1.1783|-0.0187|3.0224|3.0224|36.0973|40733.6667|12.782|3.06|3
russ2000_2_0618|TCX|201112|58.3264|6.4082|0.2056|1.4376|36.3557|85.2706|63.2447|22.0259||30.419|-21.934||0.4013|5.6106|8.0624|0.2992|0.4499|25.1333|1.6616|0.0605|0.0279|0|0.5949|0.021|4.7473|1.7652|11.359|23.0914|3|7|0.2017|23.969||13.9379|150|0.4317|13.3744|-0.0184|13.3744|0|0.1764|0.4092|0.0184|-78.8157|23.969|6.1702|97.065||26.3698|6.5371|3.2561|2.5844|6.0549|-0.0115|3.004|3.004|37.2281|70534.2|-5.625|3.04|3.72
russ2000_2_0618|TCX|201203|62.4804|6.3663||1.3654|36.0887|93.4936|70.9519|22.5418||26.3823|-20.2704||0.5233|7.7116|10.0893|0.4571|0.6709|11.3035|1.7917|0.0976|0.1634|0|9.3412|0.0664|5.179|2.0592|0|25.5477|3|8|0.7145|27.0859||12.2386||0.12|11.5554|-5.8934|11.5554|0|0.1627|0.0896|5.8934|-39.4265|27.0859|7.1059|102.0471||27.5373|6.83|3.9681|2.5122|1.6636|-0.041|4.92|4.92|50.7921|224261.9667|35.6322|5.76|5.6
russ2000_2_0618|TCX|201206|63.0159|4.5116||1.3303|35.8265|94.253|71.7531|22.4999||25.7687|-19.5744||0.4828|6.8436|7.7577|0.4126|0.6185|8.6766|2.0681|0.0557|0.1552|0|13.7291|0.0829|5.5517|1.7143|0|25.2511|4|10|0.4681|27.3654||12.3624||0.04|11.3712|-1.5917|11.3712|0|0.1402|0.0611|1.5917|-34.8483|27.3654|7.2362|107.1538||28.1526|6.627|3.8141|1.0253|0.696|-0.0545|4.4|4.4|49.2695|430057.2|55.2632|4.88|4.76
russ2000_2_0618|TCX|201209|62.3839|4.9697||1.414|35.5564|92.8093|70.8156|21.9936||25.9536|-17.9394||0.5175|5.5395|10.0488|0.4687|0.5667|9.6146|2.0658|0.1162|0.1541|0|14.8379|0.0841|5.2614|2.4458|0|34.0559|3|10|0.1271|37.8304||12.1029||0.12|11.0623|-1.6306|11.0623|0|0.1445|0.0824|1.6306|-20.5806|37.8304|10.0495|111.3058||29.2461|6.448|3.5237|2.2124|1.635|-0.0502|5.12|5.12|55.4505|240026.5667|57.047|4.44|5.96
russ2000_2_0618|TCX|201212|63.8112|6.4157|0.5871|1.3521|35.2888|92.2229|70.7866|21.4363||26.5502|-17.5098||0.5599|13.8124|10.1897|0.5145|0.6552|8.0368|2.4558|0.0163|0.1394|0|13.6122|0.0748|6.1439|3.6964|10.0844|14.5593|4|10|0.8915|16.3768||11.932|175|0.03|11.0805|0|11.0805|0|0.1774|0.0422|0|31.1771|16.3768|4.4241|114.7269||29.7909|6.3042|4.0064|0.6784|0.4295|-0.0472|5.76|5.76|62.3244|120186.2|92|8.36|6.48
russ2000_2_0618|TCX|201303|62.0986|4.2863|0.3088|1.6755|35.0193|97.0697|75.6335|21.4362||20.0167|-17.4333||0.6215|25.668|20.4227|0.622|0.7122|34.4|2.5431||0.4047|0|12.0419|0.0413|5.7922|3.6246|9.2979|9.5343|3|9|1.533|11.3783||11.0778||0.01|10.0304|-6.5376|10.0304|0|0.1333|0.0259|6.5376|31.0124|11.3783|2.8371|117.1746||29.985|6.4799|4.5457|0.1964|0.0766|-0.0994|6.88|6.88|72.8228|144388.1667|42.3729|8.4|7.2
russ2000_2_0618|TCX|201306|64.3227|6.4651|0.1874|1.7849|34.7435|98.386|77.0314|21.3546||20.7144|-16.8456||0.6339|28.082|20.8299|0.6434|0.7131|35|3.5402||0.3621|0|9.962|0.0535|6.256|3.2392|9.7554|9.3256|4|5|4.433|11.4649||11.0697||0.05|10.1604|0|10.1604|0|0.1651|0.0597|0|29.8261|11.4649|2.7287|120.1954||31.1734|6.7088|4.6453|0.8013|0.5876|-0.0934|7.44|7.44|74.275|60420.1667|49.1525|7.6|9.4
russ2000_2_0618|TCX|201309|68.0424|11.5499|0.3381|1.8333|34.5036|95.8796|74.7112|21.1684||26.1569|-14.2523||0.8195|26.9856|15.7972|0.8153|0.9414|42.8571|5.1234||0.2638|0|5.7203|0.0626|5.1809|4.0519|11.7974|12.3238|4|10|1.2177|15.4411||11.41||0.23|10.8942|0|10.8942|0|0.2239|0.2282|0|30.0262|15.4411|3.6871|126.5864||35.6371|9.9994|4.8681|3.5931|2.5934|-0.079|9.56|9.56|98.4995|157602.8333|109.4017|11.36|12.56
russ2000_2_0618|TCX|201312|68.11|12.4189|0.3097|1.7578|34.2764|94.4356|73.4441|20.9915||26.9172|-13.3294||1.0175|35.0632|16.829|1.2079|1.0134|38.25|4.7017|1.7636|0.2341|0|3.9801|0.1593|5.7813|3.8593|11.8593|13.6746|4|10|1.0198|17.3672||11.5637|200|0.08|10.9071|0|10.9071|0|0.2478|0.0803|0|27.9206|17.3672|4.1805|129.9349||33.1394|8.2388|5.6059|1.2089|0.9229|-0.0831|14|14|128.7979|242272.5667|95.8333|12.32|13.66
russ2000_2_0618|TCX|201403|73.9805|13.5373|0.5094|1.8731|33.805|97.8114|76.4961|21.3153||29.1222|-12.8525||1.1512|29.1954|20.3278|1.0536|1.0835|37.6216|5.186|1.9438|0.1952|0|-0.222|0.0333|7.7784|5.1548|13.3013|14.5502|4|10|0.7099|18.6318||11.6396||0.04|11.1929|-0.0823|11.1929|0|0.2787|0.0851|0.0823|27.6556|18.6318|4.5807|134.3523||34.4024|8.7591|5.7896|0.7284|0.4768|-0.0738|12.65|12.65|149.5819|36262.3|85.7143|14.38|13.71
russ2000_2_0618|TCX|201406|74.7617|14.1645|0.4811|1.6937|33.2523|96.4974|75.1435|21.354||31.1158|-11.5054||1.031|24.1155|19.0246|1.0092|1.1731|32.65|5.311|0.3265|0.1722|0|0.4583|0.2427|7.5508|3.885|13.5131|16.1077|5|10|0.5823|19.9225||11.7295||0.11|11.241|0|11.241|0|0.289|0.1341|0|29.208|19.9225|5.3403|138.7669||35.588|9.5333|5.6488|2.0131|1.3472|-0.0693|12.24|12.24|138.5213|28766.2667|96.0227|16.15|16.17
russ2000_2_0618|TCX|201409|73.6037|13.5892|0.391|1.7423|33.1343|92.318|71.2104|21.1076||33.6435|-8.8145||1.0926|28.5313|22.4594|1.2317|1.2223|32.4565|5.3299|0.7419|0|0|1.5894|0.3666|7.4412|4.2382|13.9841|15.8817|4|9|1.2785|18.5016||11.7877||0.23|11.3019|-1.0996|11.3019|0|0.2953|0.2389|1.0996|30.1536|18.5016|5.4378|142.004||38.8742|11.5768|6.3211|3.8349|2.6909|-0.0635|14.93|14.93|155.1481|22712.4333|49.3878|15.55|17.74
russ2000_2_0618|TCX|201412|74.4652|8.2714|0.3938|1.6098|33.0757|90.1535|69.5342|20.6192||35.6424|-6.9553||1.3887|33.2028|28.548|1.6824|1.5233|40.5435|6.2219|0.9267|0|0|1.165|0.0786|6.7907|4.5196|14.1301|18.3393|5|9|0.4616|20.3722||11.7649|225|0.15|11.3297|0|11.3297|0|0.2166|0.1576|0|32.3942|20.3722|6.3741|146.5087||37.6441|9.5242|5.357|2.8519|1.8592|-0.0001|19.41|19.41|197.208|37946.9333|64.1844|17.58|18.87
russ2000_2_0618|TCX|201503|75.6072|13.6782|0.5741|5.3461|35.9418|102.6922|77.244|25.4482||31.0051|-4.1213||1.3027|22.7642|18.0374|1.4866|1.5085|26.0274|5.8575|0.3155|0.1129|0|4.4854|0.2075|7.1216|5.5388|13.975|24.9362|5|9|0.1146|27.1951||11.58||0.24|10.9967|-7.7121|10.9967|0|0.2693|0.2577|7.7121|33.2759|27.1951|8.7312|152.5741||40.4678|12.2208|6.2672|4.3856|2.8339|-0.0248|19|19|198.7591|28100.2333|50.9615|17.7|27.26
russ2000_2_0618|TCX|201506|80.273|15.3008|0.6194|6.1569|35.7741|105.0748|79.4969|25.5779||34.2224|-1.8485||2.0134|30.7538|27.8783|2.1347|2.2084|39.4521|10.222|0.4782|0.1023|0|3.1498|2.5527|8.436|5.7641|14.4116|27.1621|6|10|0.9826|29.1887||11.4567||0.2|11.1009|-0.4895|11.1009|0|0.2986|0.204|0.4895|35.0963|29.1887|9.669|159.8754||42.8892|12.8522|7.5984|3.8251|2.285|-0.0574|27.85|27.85|307.1978|154220.9667|108.4058|26.56|25.92
russ2000_2_0618|TCX|201509|76.1087|11.8984|0.7425|6.4722|35.6841|107.1421|81.8692|25.2729||27.6628|1.2988||1.5017|23.6579|21.2754|1.7791|1.6734|27.6707|7.4509|0.3536|0.1265|0|7.4732|7.3736|7.9617|6.8741|14.1602|29.3543|5|10|1.8497|31.2548||11.3727||0.28|10.7274|-9.9775|10.7274|0|0.2426|0.3007|9.9775|36.863|31.2548|10.1376|165.2688||44.2676|13.7921|7.1256|4.9939|3.1595|-0.079|23.14|23.14|240.0787|100625.4667|56.7918|27.03|23.84
russ2000_2_0618|TCX|201512|67.8672|7.7233|0.9038|7.1267|35.4748|102.8013|78.261|24.5402||26.3294|4.3818||1.3642|19.4521|17.9502|1.7133|1.4158|25.0575|7.8605|0.2811|0.1329|0|10.164|6.117|9.4643|5.0755|14.5306|33.6776|6|9|1.8206|36.7221||11.0314|325|0.28|10.6856|-5.4371|10.6856|0|0.2196|0.2947|5.4371|36.6117|36.7221|11.3737|172.3264||44.7017|13.8091|7.6815|4.7384|3.0953|0.0021|21.1|21.1|225.459|64944.1|9.2134|20.49|23.02
russ2000_2_0618|TCX|201603|71.4493|10.0108|1.1429|7.3571|35.3771|108.6482|83.8861|24.7621||29.7031|8.8078||1.3987|18.271|17.4538|1.7139|1.5123|22.94|9.3148|0.2587|0.3125|0|6.8228|5.6607|9.5909|5.894|14.4451|37.6821|5|9|1.1932|43.573||10.8616||0.41|10.5947|-2.1803|10.5947|0|0.2337|0.4042|2.1803|34.788|43.573|12.978|176.6046||44.7461|14.3482|6.87|6.344|4.4382|-0.0462|22.45|22.45|241.0306|45687.7667|21.7622|24.555|23.47
russ2000_2_0618|TCX|201606|73.3257|5.8795|1.2847|7.94|41.3227|111.0813|86.3803|24.701||29.2774|12.8662||1.4382|17.4125|26.0034|1.8316|1.5219|20.547|8.5754|0.3409|0.3095|0|8.4612|5.3237|11.3093|4.4852|14.2959|41.9334|6|5|0.9535|50.1505||10.7339||0.38|10.4225|-5|10.4225|0|0.199|0.3797|5|33.57|50.1505|14.7638|180.9193||47.2039|15.6445|8.1567|6.1484|4.0708|-0.1205|24.36|24.36|253.9862|28144.3667|-16.4117|29.9|27.4
russ2000_2_0618|TCX|201609|81.0936|10.4983|1.5024|9.6171|41.0969|113.8328|80.8193|33.0135||34.5152|17.5951||1.8148|20.4537|32.6137|2.2537|1.8963|23.1037|11.106|0.3575|0.3037|0|3.3562|6.3364|13.3499|6.0048|14.4013|44.5841|6|5|1.2714|55.4135||10.619||0.45|10.4483|0|10.4483|0|0.2951|0.4516|0|33.1868|55.4135|16.3456|185.716||49.0643|16.6379|7.6457|7.2339|4.7413|-0.1352|32|32|328.3388|78125.9667|30.7757|29.85|34.65
russ2000_2_0618|TCX|201612|83.2821|15.1051|1.2108|13.4504|40.9789|116.5963|84.4294|32.1669||37.8171|20.3995||2.0309|22.6498|53.1386|2.3568|2.1016|23.75|10.928|0.3179|0.271|0|1.581|5.2806|11.1461|6.8628|14.4605|40.1242|7|9|0.965|50.9604||10.6441|375|0.27|10.4616|0.0003|10.4616|0|0.3109|0.2708|-0.0003|36.0212|50.9604|16.067|189.819||48.8047|16.4234|9.4876|5.3867|2.8167|-0.1481|35.25|35.25|377.1663|44576.2|75.9259|51.15|45.55
russ2000_2_0618|TCX|201703|160.8197|15.0328|1.0398|18.4034|148.0298|311.7339|185.6623|126.0716||39.9821|22.8335||2.7126|43.4572|63.868|1.7391|2.7969|32.8146|13.744|0.6434|2.2626|0|-2.3111|6.8406|16.2293|9.3173|14.7832|23.3938|5|9|1.8959|41.0849||10.7765||0.23|10.5042||10.5042|0|0.1684|0.2268||33.2612|41.0849|14.0753|214.641||69.5681|16.9436|10.6767|2.321|2.4465|-0.868|51.05|51.05|514.9034|72479.0667|117.898|58.65|57.6
russ2000_2_0618|TCX|201706|158.9125|15.146|2.3064|20.4059|147.9184|306.1316|185.1251|121.0065||45.1253|28.0624||3.2036|41.6731|85.2352|1.8088|2.902|43.797|15.3114|3.2027|1.9049|0|-2.7165|12.1806|16.4451|8.7436|15.1253|19.4008|6|10|2.3004|40.8277||10.793||0.49|10.5524||10.5524|0|0.1706|0.4881||28.3081|40.8277|15.2465|251.6601||84.223|21.348|10.732|6.325|5.242|-0.97|53.5|53.5|687.6158|133296.7667|141.902|54.65|52.85
russ2000_2_0618|TCX|201709|151.9479|12.5471|2.9492|22.2329|148.0484|297.3224|182.6559|114.6664||48.698|31.4891||2.7283|49.3498|57.68|1.9889|2.4828|40.5208|13.6461|6.2135|1.6721|0|-2.337|16.5831|14.5068|8.3879|15.2846|14.3848|4|10|1.735|33.8249||10.7853||0.32|10.5775||10.5775|0|0.1481|0.3169||27.7291|33.8249|13.9452|287.6037||85.008|20.494|10.765|5.263|3.44|-0.864|58.55|58.55|686.5987|77769.9|87.0792|58.45|63.4
russ2000_2_0618|TCX|201712|153.861|18.049|2.944|24.62|148.468|290.439|178.56|111.879||60.211|42.676||2.7055|35.8427|71.799|2.2823|2.5061|51.1832|14.5637|0.6967|1.2776|0|-1.7924|18.6785|15.38|9.427|15.368|19.3527|5|9|-1.3769|48.1541||10.8193|558|1.04|10.5839||10.5839|0|0.1872|1.0486||7.2588|48.1541|22.3275|329.4201||90.621|25.736|10.842|10.166|11.199|-0.864|70.05|70.05|778.1014|74291.4333|85.7341|54.2|57.8
russ2000_2_0618|TCX|201803|144.5479|16.5879|2.8984|28.6888|146.1008|275.9514|172.221|103.7304||65.4095|47.4188||1.9804|27.4703|40.7266|1.9012|1.8365|26.9471|9.8574|0.4395|1.1071|0|-2.0962|22.9955|15.3102|11.5544|15.4261|17.72|4|6|-1.4011|45.5332||10.7926||0.35|10.5921||10.5921|0|0.1852|0.3498||11.4538|45.5332|23.625|355.647||95.795|22.619|12.895|4.927|3.744|-0.896|56|56|652.3997|79997.1333|13.1181|63.25|62.65
russ2000_2_0618|TCX|201806|139.942|11.161|3.248|34.538|143.747|271.019|170.675|100.344||69.263|51.027||2.0844|31.8616|34.0593|2.0591|1.9643|29.4091|10.4797|0.4395|0.9923|0|0.6758|22.1628|15.351|9.916|15.548|16.3097|5|6|-1.5244|38.0854||10.803||0.33|10.6034||10.6034|0|0.1553|0.3336||12.7064|38.0854|21.991|352.511||81.087|22.158|12.108|4.836|3.608|-0.951|60.65|60.65|741.2997|73872.9667|11.073|58.75|58.55
russ2000_2_0618|TCX|201809|134.697|10.775|3.14|40.22|141.559|262.061|167.519|94.542||75.434|56.373||1.8427|27.0101|43.3716|1.9125|1.7096|27.3529|8.5472|0.6535|0.8539|0|0.7281|20.3402|14.638|10.405|15.635|17.4959|5|5|-1.6306|37.4543||10.7943||0.5|10.6156|0|10.6156|0|0.1517|0.498|0|10.3134|37.4543|23.897|351.022||83.519|24.261|12.532|6.716|5.346|-0.914|55.75|55.75|649.5765|65624.2333|-4.3702|50.18|58.04
russ2000_2_0618|TCX|201812|131.926|12.637|3.775|48.065|139.449|259.799|165.347|94.452||79.776|60.81||1.9864|40.2872|40.9251|2.0328|1.8658|27.3108|8.5325|0.3943|0.8098|0|0.5272|18.4965|12.26|11.098|15.823|12.288|6|5|-0.4399|24.4706||10.7897|584|0.41|10.628|0|10.628|0|0.1506|0.4258|0|34.488|24.4706|17.134|346.013||85.612|27.731|13.238|9.675|4.436|-0.926|60.06|60.06|697.282|89514.8333|-8.2059|73.62|77.53
russ2000_2_0618|TCX|201903|146.03|11.035|3.367|67.692|171.768|322.019|191.722|130.297||83.441|63.609||2.6463|58.425|104.947|2.3328|2.5326|51.0566|10.8265||1.1123|0|-0.3678|12.4074|15.168|10.237|16.188|10.9934|5|9|0.9651|21.6823||10.8359||0.26|10.6438|0|10.6438|0|0.1367|0.255|0|35.9688|21.6823|16.189|329.171||78.953|22.651|13.189|4.056|2.799|-0.972|81.18|81.18|915.6624|69924.7|44.9643|88.19|59.25
russ2000_2_0618|TCX|201906|149.942|12.003|3.259|75.405|169.544|327.287|165.735|161.552||87.001|66.225||2.2|48.6007|256.2501|1.7828|1.9791|40.1933|7.6987||1.1483|0|-0.8448|15.6463|14.796|9.425|16.461|9.6749|6|6|1.5516|19.2408||10.84||0.24|10.6635|0|10.6635|0|0.1617|0.2379|0|38.9237|19.2408|15.197|332.201||84.117|24.507|13.652|4.435|2.616|-1.314|61.02|61.02|724.1629|138684.6667|-7.0316|48.93|50.46
russ2000_2_0618|TCX|201909|147.106|11.989|3.903|83.195|170.166|332.343|166.1|166.243||86.999|70.43||1.9861|47.3509|710.2061|1.5872|1.746|38.0355|6.5733||1.2065|0|-0.3949|15.4955|15.883|7.106|16.492|8.3731|5|5|1.5984|17.0313||10.7458||0.39|10.5721|-4.986|10.5721|0|0.1678|0.3964|4.986|44.8871|17.0313|14.056|336.811||88.129|27.574|13.343|7.338|4.205|-1.263|54.16|54.16|659.7815|66178.5667|-3.8889|55.54|56.75
russ2000_2_0618|TCX|201912|145.675|20.393|3.457|93.456|167.472|331.724|156.908|174.816||94.194|76.208||2.1594|48.5169|-125.3768|1.754|1.9244|46.1538|7.2913||1.205|0|-0.7388|14.4243|16.364|8.947|16.633|8.4866|6|5|2.9868|17.8461||10.697|633|0.54|10.5852|0|10.5852|0|0.2343|0.5333|0|37.3326|17.8461|15.398|337.145||85.946|26.045|11.966|8.742|5.778|-1.22|61.78|61.78|727.311|46228.2667|-0.4975|60.25|51.09
russ2000_2_0618|TCX|202003|136.468|12.446|2.553|105.752|175.752|342.484|162.671|179.813||95.356|77.323||1.7622|39.5814|-81.8907|1.3952|1.5082|32.986|5.3189||1.1907|0|-0.3307|10.909|13.94|11.343|18.751|7.9411|5|3|1.282|17.2632|86.5024|10.7137||0.26|10.5628|-3.117|10.5628|0|0.1622|0.2896|3.117|36.8793|17.2632|15.433|342.177||83.985|25.15|13.726|3.935|2.834|-1.15|48.26|48.26|594.1167|102536.5333|-40.1927|52.91|60.07
russ2000_2_0618|TCX|202006|141.634|8.859|0.965|112.358|169.002|344.817|165.093|179.724||97.374|77.322||2.0984|54.7745|-427.1513|1.6071|1.8339|40.8252|6.4699||1.1667|0|0.678|8.4239|8.832|8.82|18.865|6.4454|6|7|0.8962|14.0739|87.4147|10.6535||0.01|10.5704|-0.164|10.5704|0|0.1072|0.0824|0.164|37.0836|14.0739|12.974|340.182||82.122|22.966|14.683|0.606|0.157|-0.846|57.32|57.32|718.0413|43343|-3.168|60.51|63.22
russ2000_2_0618|TCX|202009|139.269|10.155|1.139|121.392|166.357|344.542|164.701|179.841||100.381|78.038||2.4681|87.866|-560.12|1.8732|2.1878|57.95|7.5469||1.1324|0|0.0722|8.0832|16.176|10.408|19.989|4.5883|5|8|0.786|9.9989|82.6198|10.6828||0.07|10.5935||10.5935||0.1599|-0.0159||36.0806|9.9989|9.485|326.364||74.311|19.941|13.186|1.556|0.716|-0.76|68.9|68.9|839.6199|46001.3667|29.6662|73.79|72.5
russ2000_2_0618|TCX|202012|141.2|8.311|1.875|128.768|163.748|347.205|162.965|184.24||104.698|80.106||2.7685|155.4238|468.4034|1.9862|2.4699|85.7159|7.97||1.1627||-0.0092|7.9911|16.842|8.132|20.798|2.7035|6|8|0.5428|5.8689||10.7316|800|0.19|10.6124||10.6124||0.1543|-0.2773||46.329|5.8689|5.775|311.202||70.784|17.428|12.947|4.663|2.068|-0.855|73.89|73.89|903.5502|28810.7667|25.7167|79.9|79.02
russ2000_2_0618|TCX|202103|142.144|8.31|2.317|141.739|161.282|356.689|172.053|184.636||107.414|82.255||3.0505|184.0635|-112.6382|2.0187|2.7051|148.5094|7.9838||1.1339||-0.1817|6.7963|17.184|11.006|21.511|2.3358|4|7|-0.1352|5.0374||10.7968||0.2|10.6244||10.6244||0.1482|-0.1453||49.3885|5.0374|5.09|298.092||70.875|17.453|13.264|3.232|2.149|-0.936|77.5|77.5|949.3143|35127.5|66.3707|78.61|78.1
russ2000_2_0618|TCX|202106|146.435|7.258|2.836|156.728|158.999|372.708|170.697|202.011||110.824|84.062||3.2082|146.7748|-76.08|2.0459|2.8519|168.7872|7.8466||1.2621||-0.6145|6.4049|18.852|8.408|23.457|2.9787|5|4|-0.5674|6.4722||10.7979||0.17|10.6655||10.6655||0.153|-0.1526||39.4919|6.4722|6.74|291.063||75.093|18.239|14.586|1.688|1.807|-1.003|80.32|80.32|956.3257|47278.9|37.368|77.76|74.11
russ2000_2_0618|TCX|202109|143.832|5.535|3.111|171.374|156.717|379.979|168.383|211.596||113.219|85.437||3.2814|133.6551|-34.7354|2.0051|2.8474|122.3492|7.4214||1.3243||-0.8604|6.1298|21.497|10.235|25.52|3.1258|4|5|-0.6867|6.8952||10.8197||0.13|10.6968||10.6968||0.1605|-0.2383||30.5845|6.8952|7.399|292.645||75.893|18.024|14.961|1.076|1.375|-1.169|78.95|78.95|955.0834|18856.2667|13.2863|82.3|81.33
russ2000_2_0618|TCX|202112|||||||||||||3.4882||-24.7199||3.0191|118.7101|7.7408|||||5.685||||||6|-0.3858||||||||||||||||||||||||83.82|83.82|1041.2425|17602.2333|8.275|79|76.8