russ2000_2_0577|SMBK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0577|SMBK|1|SmartFinancial Inc Total Current Assets (Quarterly) (USD)|SmartFinancial Inc Cash and Short Term Investments (Quarterly) (USD)|SmartFinancial Inc Inventories (Quarterly) (USD)|SmartFinancial Inc Net PP&E (Quarterly) (USD)|SmartFinancial Inc Goodwill and Intangibles (Quarterly) (USD)|SmartFinancial Inc Total Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Current Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Long Term Liabilities (Quarterly) (USD)|SmartFinancial Inc Total Deposits (Quarterly) (USD)|SmartFinancial Inc Book Value (Quarterly) (USD)|SmartFinancial Inc Retained Earnings (Quarterly) (USD)|SmartFinancial Inc Treasury Stock (Quarterly) (USD)|SmartFinancial Inc EV to Revenues|SmartFinancial Inc EV to Earnings|SmartFinancial Inc EV to Free Cash Flow|SmartFinancial Inc EV to Assets (Quarterly)|SmartFinancial Inc PS Ratio|SmartFinancial Inc PE Ratio|SmartFinancial Inc Price to Book Value|SmartFinancial Inc PEG Ratio|SmartFinancial Inc Debt to Equity Ratio|SmartFinancial Inc Dividend Yield|SmartFinancial Inc Shareholder Yield (TTM)|SmartFinancial Inc Percent of Shares Outstanding Short|SmartFinancial Inc Total Receivables (Quarterly) (USD)|SmartFinancial Inc Total Payables (Quarterly) (USD)|SmartFinancial Inc Total Capital Stock (Quarterly) (USD)|SmartFinancial Inc Return on Invested Capital|SmartFinancial Inc Quality Ratio Score|SmartFinancial Inc Momentum Score|SmartFinancial Inc Beta (1Y)|SmartFinancial Inc Sustainable Growth Rate (TTM)|SmartFinancial Inc Institutional Investor Ownership Percentage|SmartFinancial Inc Average Diluted Shares Outstanding (Quarterly)|SmartFinancial Inc Total Employees (Annual)|SmartFinancial Inc EPS Diluted (Quarterly) (USD)|SmartFinancial Inc Shares Outstanding|SmartFinancial Inc Repurchase of Capital Stock (Quarterly) (USD)|SmartFinancial Inc Ordinary Shares Number (Quarterly)|SmartFinancial Inc Payout Ratio|SmartFinancial Inc Quick Ratio (Quarterly)|SmartFinancial Inc Normalized Diluted EPS (Quarterly) (USD)|SmartFinancial Inc Stock Buybacks (Quarterly) (USD)|SmartFinancial Inc Effective Tax Rate (TTM)|SmartFinancial Inc Return on Equity|SmartFinancial Inc Net Income (TTM) (USD)|SmartFinancial Inc Revenue (TTM) (USD)|SmartFinancial Inc Dividend Per Share (Quarterly) (USD)|SmartFinancial Inc Revenue (Quarterly) (USD)|SmartFinancial Inc Gross Profit (Quarterly) (USD)|SmartFinancial Inc SG&A Expense (Quarterly) (USD)|SmartFinancial Inc Pre-Tax Income (Quarterly) (USD)|SmartFinancial Inc Net Income (Quarterly) (USD)|SmartFinancial Inc Net Interest Income (Quarterly) (USD)|SmartFinancial Inc Price (USD)|SmartFinancial Inc Total Return Price (USD)|SmartFinancial Inc Enterprise Value (USD)|SmartFinancial Inc 30-Day Average Daily Volume|SmartFinancial Inc 1 Year Price Returns (Daily)||
russ2000_2_0577|SMBK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0577|SMBK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0577|SMBK|5|91.3285714286|91.3285714286|0|91.3285714286|91.3235294118|91.3285714286|91.3188405797|91.3285714286|91.3285714286|91.3285714286|91.3285714286|0|7.91023339318|91.3125|7.89605734767|91.3125|8.03795811518|8.03141361257|7.89605734767|7.90909090909|91.3285714286|2.99533920249|91.3125|15.2192982456|91.32|91.32|91.3285714286|91.3134328358|0|45.0620155039|30.4393939394|91.3134328358|30.5|91.3285714286|365.235294118|91.3285714286|39.1339285714|91.2941176471|91.32|91.3134328358|91.3188405797|91.3285714286|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3285714286|0|91.3285714286|91.3285714286|91.3285714286|91.3285714286|8.13670886076|8.13670886076|7.91023339318|8.14046391753|8.03050397878||
russ2000_2_0577|SMBK|6|70|70|0|70|68|70|69|70|70|70|70|0|557|48|558|48|764|764|558|715|70|1931|48|114|50|50|70|67|0|129|198|67|14|70|17|70|112|17|50|67|69|70|67|67|67|67|67|67|70|0|70|70|70|70|790|790|557|776|754||
russ2000_2_0577|SMBK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0577|SMBK|200212|||||||||||||||||||||||||||||||||||69||||||||||||||||||||||||||
russ2000_2_0577|SMBK|200303|7.3208|4.6169||3.9133||156.776|1.1688|154.618|140.618|15.4952|1.9404||||||||||0.9035||||0.7921|0.1231|1.2332|||||||5.1688||0.0778|||||4.6276|0.0778|||||||2.1134||0.744|0.6547|0.402|1.8278|12.2549|11.1244||||12.8431|14.2157
russ2000_2_0577|SMBK|200306|7.9917|6.6008||3.9035||165.8357|26.9946|137.5627|137.5627|16.1246|2.4406||||||||||1.0543||||0.8141|0.0922|1.2432|||||||5.1148||0.0924|||||0.2747|0.0924|||||||2.2879||0.8119|0.8127|0.5002|1.9987|13.7255|12.4593||7343.3333||18.1373|17.6471
russ2000_2_0577|SMBK|200309|5.8736|4.4255||3.8845|2.5415|165.2979|21.1066|142.8432|142.8432|16.5223|2.9318||||||||||1.0289||||0.8657|0.1|1.2432|||||||5.1148||0.0924|||||0.2507|0.0924|-0.1||||||2.4664||0.8245|0.7989|0.4913|2.1067|17.5|15.8856||2196.6667||21.5686|21.8137
russ2000_2_0577|SMBK|200312|11.6521|7.0711||4.2926|2.5415|184.0932|6.1862|176.7523|159.3523|16.9035|3.2959||||||12.6626|61.0732|||1.0294||||0.9388|0.1022|1.2432|5.7706||||11.5725||6.5761|78|0.0826||||0|1.2948|0.0826|0|38.7348|11.5725|1.8819|9.3575|0.0953|2.4899||0.945|0.8054|0.4884|2.1824|21.1471|19.1962||1846.6667||21.5686|20.5784
russ2000_2_0577|SMBK|200403|8.2063|4.9708||4.8582|2.5415|190.1957|3.2054|185.7673|163.3673|17.4629|3.8192||||||14.3894|71.0153|||1.2827||||0.8547|0.0972|1.2436|5.8811|||0.1771|12.1393||5.1167||0.0948||||0|1.8174|0.0948|-0.0099|38.7561|12.1393|2.0032|9.8622|0|2.6181||0.9107|0.8538|0.5233|2.2704|24.5098|22.2487||2871.5|72.4138|24.5098|24.5098
russ2000_2_0577|SMBK|200406|8.9534|5.5278||5.8124|2.5415|212.8011|3.6317|208.2957|179.1457|17.8032|4.4418||||||12.1917|66.1573|||1.6373||||0.973|0.0702|1.2436|5.6601|||0.2925|12.5303||5.1148||0.1118||||0|1.79|0.1118|0.0099|38.8683|12.5303|2.1255|10.4892|0|2.9148||1.0124|1.0189|0.6226|2.5863|23.049|20.9227||2473.1333|60.7143|25.2451|26.4706
russ2000_2_0577|SMBK|200409|18.825|5.6773||4.8509|2.5415|220.8171|2.4323|217.2153|188.0653|18.7262|3.9058||||||12.1677|51.5721|||1.5566||||1.0035|0.0972|2.4872|5.7819||9|-0.311|13.3947||2.864||0.2431||||0|2.7468|0.2431||38.9083|13.3947|2.3419|11.0951|0|3.0723||0.9702|1.1553|0.7076|2.7578|29.4118|26.6985||1274.2|60|33.3333|30.3922
russ2000_2_0577|SMBK|200412|8.9387|6.9001||5.9677|2.5415|223.8073|7.5008|214.8329|187.8329|24.8073|4.341||||||13.7755|58.3869||0.4849|1.0884|0.6134|||1.1845|0.0916|2.8688|5.8221||10|-2.1693|13.4326||3.3089|85|0.2431||||0|1.0778|0.2431|-5.6797||13.4326|2.5711||0.1906|||||0.7176||30.8824|28.2075||3910.1|44.0909|33.3333|36.1765
russ2000_2_0577|SMBK|200503|21.0669|7.8854||5.9488|2.5415|250.3951|2.947|246.0219|214.0219|27.386|5.1812|||||||48.8287||0.4849|1.1685|0.5636|||1.2138|0.1111|3.0113|5.8725||9|-1.6478|13.5985||3.4191||0.2457||||0|3.0876|0.2457|-1.9161||13.5985|2.8879||0|3.405||1.0916|1.3742|0.8402|3.1872|34.3137|31.3417||1973.1333|38|33.6275|33.5294
russ2000_2_0577|SMBK|200506|21.4482|19.1916||5.9786|2.5415|269.696|6.1036|261.9602|229.9602|28.3869|5.8489|||||||35.4188||0.2198|1.1273|0.9722|||1.309|0.1092|3.0513|5.963||9|-0.6609|12.3594||3.4455||0.2646||||8.8874|3.3588|0.2646|-0.2||13.565|3.1772||0.1525|||||0.9118||35.2941|32.2372||4096.0667|51.2605|35.2941|39.2157
russ2000_2_0577|SMBK|200509|23.8582|21.3165||6.2266|2.5415|285.303|16.3069|267.4158|235.4158|30.0424|7.0797|||||||35.1051||0.3315|1.0652|0.8974|||1.5203|0.1938|3.0723|6.5726||8|-0.6441|12.2688||3.5195||0.3497||||14.2276|1.4004|0.3497|-0.1065||14.3039|3.7004||0|4.288||1.1396|1.9688|1.2308|3.7963|39.7059|36.2668||3107.7667|30|38.7255|39.7059
russ2000_2_0577|SMBK|200512|17.3639|14.5905||7.2071|3.3769|291.1455|5.0336|282.4359|252.4359|32.4664|8.2296|||||||42.1261||0.3928|0.924|0.5743|||1.7395|0.2429|3.2009|7.3027||9|0.1343|13.2716||3.6662|93|0.3726||||12.1742|3.2442|0.3726|-0.6445||15.1113|4.3245||0.1144|5.035||1.1961|2.0478|1.3417|4.1942|45.5882|41.7456||5473.0667|50.4762|50.4902|51.5686
russ2000_2_0577|SMBK|200603|20.3226|7.9424||7.1219|3.3412|306.8286|3.5452|301.3098|270.3098|33.7772|9.3912|0.0097||||||40.1644||0.5152|0.9178|0.77|||1.6864|0.1921|3.2233|7.8293||8|0.5505|14.1818||3.5252||0.3889||||10.8789|2.716|0.3889|-0.1387||15.9129|4.8394||0.1144|4.7883||1.3681|2.168|1.3551|4.3552|49.3137|45.157||4284.1667|46.3768|49.7059|48.7255
russ2000_2_0577|SMBK|200606|14.8299|11.7351||5.3091|3.3132|310.3012|14.9546|293.4986|252.4986|35.1533|10.6597||||||9.1966|33.3536||0.5287|1.1663|0.7477|||1.7985|0.2633|3.2435|8.2725||8|0.9284|15.4959||3.5156||0.418||||8.1158|0.905|0.418|-0.0689|37.1934|16.8645|5.3908|19.5262|0.1144|5.4149||1.5974|2.3985|1.4632|4.7465|47.6471|43.6309||1689|30.018|50|50.1961
russ2000_2_0577|SMBK|200609|30.3248|10.6888||5.3764|3.27|324.5378|3.3295|319.3695|278.3695|36.8645|12.011||||||9.5645|34.3373||0.6423|1.1122|0.8712|||2.0829|0.3487|3.2532|8.3111||9|1.5459|15.8002||3.5103||0.4375||||6.7989|3.8359|0.4375|-0.0636|37.6881|16.9528|5.7065|20.4087|0.1144|5.1705||1.4652|2.5435|1.5464|4.7524|51.9608|47.6875||2830|37.3333|56.8627|59.3137
russ2000_2_0577|SMBK|200612|21.0888|17.636||6.134|3.0463|336.759|19.5581|315.3165|275.8165|38.1833|9.881||||||11.2622|39.9912||0.8585|1.0345|0.678|||2.1208|0.3084|6.5118|8.0954||8|2.2965|14.2721|||107|||||13.3378|1.0102||-0.0853|36.4097|16.4686|5.8116|20.948|0.0953|5.5743||1.5879|2.0291|1.4469|4.9986|65.8824|60.5555||3459.2333|39.1561|63.9216|61.7647
russ2000_2_0577|SMBK|200703|14.9668|11.3692||6.3143|3.0186|355.1441|18.6265|334.0903|294.8403|39.5788|11.2071||||||9.7115||||0.9917|0.8898|||2.2412|0.3117|6.5151|8.1377||7|2.3812|13.6399||1.7738||0.9333||||18.0228|0.7307|0.9333|-0.0022|36.181|16.6387|6.1083|21.4479|0.1906|5.2881||1.7301|2.6002|1.6518|4.8842|58.4314|53.8816||4016.2|17.0635|59.6078|59.4118
russ2000_2_0577|SMBK|200706|23.0135|18.8376||6.4464|3.0026|383.9703|31.5312|350.6127|297.6127|40.7874|12.4452||||||7.7713||||1.2994|1.04|||2.2644|0.2685|6.5207|7.6787||7|1.7395|13.0548||1.772||0.8944||||19.8675|0.6692|0.8944|-0.0403|35.5834|16.2915|6.2093|21.7462|0.1906|5.7132||1.8249|2.4665|1.5642|5.2738|56.8235|52.5722||2312.0667|23.2667|42.9412|49.0196
russ2000_2_0577|SMBK|200709|17.9973|13.6519||6.4641|2.9698|394.028|16.4009|376.6271|334.6271|41.2737|12.6785||||||4.9838||||1.0176|1.448|||2.4338|0.4824|6.5197|6.3462||4|2.0608|9.8048||1.7552||0.3111||||26.1422|0.9808|0.3111|0.0122|30.055|13.2753|5.2222|22.2805|0.1906|5.7049||1.3568|0.3704|0.5593|5.3246|46.0784|42.8081||4150|-10.9848|45.5294|43.1373
russ2000_2_0577|SMBK|200712|19.2529|14.9333||6.4709|2.9418|408.0939|41.7764|360.3497|313.2497|36.3274|9.3179||||||3.2967|96.2582|||1.2965|2.0178|||2.408|0.2161|6.3697|1.0445||3|1.0871|-1.1023||1.6693|116|-1.7111||||149.6381|0.4151|-1.7111|1.7086|-19.3298|2.2206|0.8712|22.0189|0.2669|5.3127||1.697|-4.707|-2.9041|4.8514|42.1569|39.411||7597.4333|-35.1682|40.1961|37.2549
russ2000_2_0577|SMBK|200803|16.1475|12.0525||6.4649|2.9289|415.9775|38.8029|375.9823|314.8823|36.7542|9.8869||||||2.7811|438.6598|||1.6624|2.7611|||2.0758|0.4295|6.3197|0.2679|||1.216|-3.0543||1.6862||0.5833|||1.6251|607.8114|0.3641|0.5833|0.503|178.2622|0.6015|0.2342|21.7153|0.2722|4.9845||1.841|1.5709|1.0149|4.5902|35.098|33.0955||7290.6|-42.5676|34.1176|31.3725
russ2000_2_0577|SMBK|200806|16.9336|13.0386||6.4989|2.8994|417.1015|35.6235|380.456|314.006|37.0992|10.5175||||||1.8178|294.9609|||1.7911|4.3443|||1.796|0.2934|6.3197|-0.2781||2|0.8058|-4.6734||1.6684||0.6611|||1.6251|-599.4445|0.4164|0.6611|0|76.512|-0.6682|-0.2569|21.0601|0.2669|5.058||1.8347|1.672|1.0731|4.5335|30.1569|28.4363||1216.9333|-59.0909|22.9412|22.549
russ2000_2_0577|SMBK|200809|13.9537|9.9089||6.5464|2.87|420.1197|43.6988|375.0152|302.8152|37.4875|10.9354||4.9129|2263.8415|15.925|0.2176|1.7136|579.8452|0.9945||1.926|5.0634|0.3321||1.8857|0.2469|6.3197|0.046||2|0.4818|-4.9579||1.6399||0.5055|1.6251||1.6251|4359.508|0.2699|0.4984|0|130.8251|0.1164|0.044|20.2677|0.2722|4.9124||1.8562|1.3214|0.8602|4.4357|22.549|21.2625|99.5728|7632.8333|-56.2097|22.3529|22.549
russ2000_2_0577|SMBK|200812|23.6685|10.8724||8.472|2.8408|435.3017|36.2598|397.8332|326.5832|36.5015|10.0567||4.7215|37.3575|103.3718|0.1989|1.7186|13.8901|0.8293|0.051|1.952|5.1392|-10.6021||1.7711|0.4696|6.3197|2.5005||5|0.0173|2.0058||1.6412|121|-0.2677|1.6251||1.6251|70.587|0.3487|-0.2677|0.0475|34.0446|6.8193|2.5118|19.8741|0.2669|4.9192||1.9289|-0.7559|-0.4363|4.4227|21.3725|20.3945|93.8356|4745.1|-50.5088|19.6078|14.7451
russ2000_2_0577|SMBK|200903|36.7821|34.9115||8.1507|2.8118|447.8375|24.2623|422.2417|349.8917|33.7071|6.7028||4.5612|-47.8222|99.8615|0.1405|1.5549|12.5672|0.8293|0.051|2.1464|5.7597|-10.7883||1.8706|0.6651|6.3197|-1.3474||4|0.9653|-8.7691||1.6251||-1.8|1.6251||1.6251|-125.0953|1.516|-1.8||43.9496|-3.8957|-1.4145|19.1462|0.2669|4.2566||1.9183|-4.7612|-2.9115|3.9934|18.6275|18.1176|90.6491|2307.5333|-46.9274|18.6275|18.6275
russ2000_2_0577|SMBK|200906|35.7211|34.3067||8.1041|2.5628|431.7997|21.1778|409.3897|337.0397|32.6991|5.9043||3.3563|-23.972|17.5816|0.1595|1.995||0.7309|-0.0067|2.2126|4.0962|||1.4144|0.6514|6.3197|-2.904||7|0.9764|-13.6903||1.6251||-0.36|1.6115||1.6115|-57.2588|1.6867|-0.4186|0|40.9768|-8.7056|-3.0904|18.4553|0.1176|4.3671||2.128|-1.0402|-0.6028|3.6368|23.5294|22.8853|61.9418|3648.3|-25.2276|14.7059|13.7255
russ2000_2_0577|SMBK|200909|75.0004|73.2882||8.0419|2.5608|478.1957|18.8898|458.4383|386.0883|31.3037|3.8855||3.1251|-2.8229|16.3703|0.0313|1.0688||0.6004|-0.0055|2.3112|7.6461|2.0079||1.7123|0.7535|6.3729|-5.3083||4|0.3912|-20.1687||1.6251||-1.04|1.5932||1.5932|-22.5789|3.9704|-0.9433||39.9014|-16.4536|-5.6501|17.3676|0|3.8248||1.6228|-2.8442|-1.6995|3.6406|12.04|11.7104|57.6745|1787.0333|-46.8897|10.8|11
russ2000_2_0577|SMBK|200912|39.7229|38.2022||8.0981|2.5415|504.5669|26.6732|477.0921|404.7421|27.8375|0.4249||0.732|-5.8443|3.569|0.0898|0.7879||0.4361||2.599|10.9958|10.776||1.5207|0.3514|6.5004|-7.8235||1|0.6571|-28.6126||1.6251|105|-1.84|1.6251||1.6251|-13.3843|1.4892|-1.9345|0|39.4833|-25.2351|-8.1786|17.4461|0|4.9977||2.8373|-4.8692|-2.9648|3.8482|8|7.781|12.7127|2708.9667|-57.16|9.2|8.8
russ2000_2_0577|SMBK|201003|57.0494|55.0683||7.7837|2.5758|533.4817|30.3443|501.4978|429.1978|28.5829|0.7686||1.9219|-7.0649|4.4428|0.0619|0.9698||0.614|-0.015|2.5295|8.5523|7.3558||1.9811|0.388|6.5004|-4.7723||1|-1.7295|-18.0874||1.6251||0.2|1.6251||1.6251|-13.2485|1.8801|0.2||40.3953|-15.9714|-4.9234|18.098|0|4.9085||1.9031|0.4935|0.3438|4.5048|10|9.7263|34.7828|1998|-41.8987|19|9.2
russ2000_2_0577|SMBK|201006|45.353|43.6905||7.659|2.5873|494.0017|24.4797|467.8985|400.6485|29.4247|0.7868||1.6705|-8.7243|3.8616|0.0717|0.7184||0.4548|-0.0111|2.2855|0|7.2983||1.6624|0.3746|6.5004|-4.2476||1|0.3193|-15.0563||1.6251||0|1.6251||1.6251|-4.8785|1.8527|0||40.712|-14.3559|-4.3024|19.0434|0|5.3124||1.7811|-0.037|0.0181|4.2212|7|6.8084|30.2325|2883.8667|-64.5217|7.6|7.4
russ2000_2_0577|SMBK|201009|54.677|53.2207||8.2351|2.583|452.3868|37.5525|413.1318|351.3668|29.5405|1.0005||1.8345|-8.3895|5.5386|0.0415|0.5974||0.3866|-0.0663|1.9947|0|21.0111||1.4563|0.3709|7.9246|-2.4176||3|-0.6873|-8.1438||1.6251||0.12|1.6251||1.6251|-0.0001|1.456|0.12||42.1454|-8.1437|-2.3892|20.3916|0|5.1731||1.911|0.283|0.2137|3.7571|7.6|7.392|34.9352|2573.6333|-36.3636|7.8|6.48
russ2000_2_0577|SMBK|201012|24.3084|22.982||8.0474|0|415.6803|24.5021|390.1621|335.4471|23.0917|-4.3171||1.0627|-9.9439|2.1682|0.106|0.5738||0.3961||2.1192|0|28.5569||1.3265|0.1768|9.2278|-4.9973||2|0.1314|-17.1219||1.6251|112|-3.28|1.6251||1.6251|-0.7321|0.9921|-3.28||24.593|-16.9975|-4.7075|19.0905|0|3.6966||1.8869|-6.9823|-5.2831|3.5266|6.6|6.4193|21.6692|3744.0667|-23.4043|6.6|6.28
russ2000_2_0577|SMBK|201103|42.8614|41.4306||5.9611||420.2504|28.001|390.9666|337.4866|23.7105|-4.0649||2.3227|-5.2884|4.7809|0.0567|0.5176||0.4279|-1.2831|1.9597|0|38.7053||1.4308|0.2115|10.0795|-5.3135||2|0.0774|-17.9884||1.6251||0.08|1.6251||1.6251|-0.7181|1.5307|0.08||25.4277|-17.8602|-4.799|17.9146|0|3.7325||1.8654|0.3009|0.2523|3.4628|6.04|5.8747|44.3411|3085.1333|-44.7273|5.4|5.2
russ2000_2_0577|SMBK|201106|31.2017|29.9041||5.7906||412.3501|27.1915|383.401|334.921|24.3191|-4.0249||1.847|-6.473|3.347|0.0686|0.4363||0.294|-0.0957|1.6799|0|66.6253||1.2976|0.1802|11.0409|-5.4619||2|-2.0955|-18.4596||1.6251||0|1.6251||1.6251|-2.7115|1.1475|0||25.6123|-17.9722|-4.6759|16.3872|0|3.785||1.7433|0.1126|0.1413|3.469|3.6|3.5015|30.2668|5367.3333|-48.8372|4.6|
russ2000_2_0577|SMBK|201109|34.2718|32.9344||5.6763||393.9174|26.1443|365.5966|322.5516|25.1472|-3.7257||1.6092|-6.8283|6.2834|0.0699|0.4422||0.2766|-0.0147|1.3266|0|||1.3374|0.0907|13.8006|-5.3653||3|1.352|-18.6941||1.6251||0.2|1.6251||1.6251|-7.739|1.3109|0.2||25.1521|-17.3513|-4.3659|15.1417|0|3.9276||1.6925|0.7358|0.5237|3.6042|4.08|3.9683|24.3663|7114.2333|-46.3158|4.2|4.2
russ2000_2_0577|SMBK|201112|126.2676|124.9401||5.712||387.4471|29.5015|357.0869|314.0419|25.3088|-3.6272||1.7938|-60.429|7.0042|-0.1473|0.644|30|0.3877|-0.0205|1.2226|0|38.3976||1.3275|0.1107|16.3999|1.3125||4|0.4917|2.9884||1.6251|109|-0.08|1.6251||1.6251|29.456|4.28|-0.08||15.4484|4.2362|1.0301|15.3148|0|3.8697||1.8684|0.0689|0.1128|3.596|4.56|4.4352|27.1615|2898.1|-21.0526|8|8.4
russ2000_2_0577|SMBK|201203|36.2189|34.8849||5.6497||381.5854|21.5557|358.4257|315.8157|25.4438|-3.4727||-3.746|30.3469|-24.5624|0.0825|0.955|45|0.5779||1.1872|0|14.8975||1.334|0.1104|16.9465|1.4529||8|1.1563|2.5956||1.6465||0.04|1.6251||1.6251|43.2824|1.6802|0.04|0|20.2812|4.5764|1.1343|15.1619|0|3.5796||1.7939|0.5055|0.3565|3.3123|9|8.7536|-57.3697|3513.1667|45.1613|9|8.8
russ2000_2_0577|SMBK|201206|38.1257|36.8791||5.5747||384.1147|23.4136|359.3496|321.7396|25.7408|-3.4298||1.5612|22.6658|7.549|0.0702|0.7518|43.7076|0.4672||1.0231|0|||1.2466|0.1145|17.5187|1.6976||8|1.472|2.59||1.6453||0.0093|1.6251||1.6251|49.948|1.6284|0.0093|0|25.0396|5.1746|1.3036|15.229|0|3.8521||1.7764|0.4288|0.3106|3.6001|7|6.8084|23.775|2265.8667|66.6667|7|5.4
russ2000_2_0577|SMBK|201209|36.183|34.8315||5.465||387.0517|19.5161|366.138|328.963|25.9521|-3.3478||1.6038|21.3474|7.7554|0.0574|0.8377|46.0702|0.4924||0.975|0|||1.3515|0.1361|18.676|1.4979||10|1.6085|1.7175||1.626||0.04|1.6251||1.6251|61.6941|1.854|0.04|0|24.8144|4.4837|1.1442|15.123|0|3.8216||1.8033|0.5185|0.3642|3.5629|6.6|6.4193|24.425|2990.6333|91.1765|6.88|6.6
russ2000_2_0577|SMBK|201212|136.7057|135.4919||5.3993||402.5576|19.7079|382.0556|344.8806|26.0673|-3.275||1.9444|-48.9346|9.5358|-0.1547|0.9908|984.2054|0.5736||0.9092|0|7.8866||1.2138|0.1206|21.3219|1.8233||9|3.8038|1.6191||1.6309|105|-0.0136|1.6251||1.6251|70.319|6.9366|-0.0136|0|29.1767|5.455|1.4021|15.5875|0|4.3342||1.7212|0.5268|0.3707|4.0928|9.16|8.9093|29.405|1709.6|76.1538|7|9.2
russ2000_2_0577|SMBK|201303|128.3505|127.027||5.2894||390.8231|21.2417|368.6433|336.9033|26.0471|-3.1496||-4.1183|-46.1502|-15.8338|-0.1601|0.9031|117.3222|0.558||0.7763|0|||1.3235|0.0913|21.3865|1.9765||4|1.8227|1.5102||1.6676||0.04|1.6368||1.6368|73.9328|6.0424|0.04|-0.077|31.7742|5.7937|1.4977|16.0048|0|3.9969||1.7571|0.721|0.4521|3.6414|8.8|8.5591|-65.9128|10258.9333|-0.4525|8.44|8
russ2000_2_0577|SMBK|201306|129.6312|128.4783||5.1833||395.0998|23.0005|370.9393|339.1993|25.377|-3.1464||-4.2042|-43.4087|-16.1641|-0.1579|0.8251|106.2242|0.5052||0.7889|0|15.9347||1.1529|0.0935|21.4043|2.1259||6|0.2281|1.3676||1.6649||0.0019|1.6368||1.6368|77.6807|5.636|0.0019|0|34.5391|6.1274|1.5831|16.5064|0|4.3538||1.7836|0.652|0.396|3.6565|7.6|7.392|-67.2878|8048.1|14.8571|8.48|10
russ2000_2_0577|SMBK|201309|117.7592|116.5374||5.0947||389.5314|20.6088|367.4963|340.7563|25.2748|-3.1107||-4.0284|-35.7417|-18.6191|-0.137|0.9381|137.6362|0.6063|0.231|0.666|0|13.0729||1.2218|0.1001|21.4222|2.2576||10|0.3996|1.1983||1.6731||0.04|1.6368||1.6368|81.2739|5.714|0.04|0|36.5552|6.3993|1.6474|16.8462|0|4.1613||1.781|0.6967|0.4285|3.8914|9.4|9.1427|-66.4952|3741.9667|20.5128|10|10
russ2000_2_0577|SMBK|201312|118.0383|117.0604||4.9924||392.0896|23.0564|368.1544|341.4144|25.2408|-3.0995||-3.5264|-35.6439|-17.4817|-0.1386|0.9337|138.8075|0.6139|0.219|0.6663|0|12.9535||0.9779|0.0823|21.44|2.3579||8|-0.0834|0.9645||1.6564|107|0.04|1.6368||1.6368|85.3097|5.1195|0.04|0|38.2874|6.5653|1.6808|16.87|0|4.358||1.8782|0.6538|0.4041|3.7413|10|9.7263|-59.4055|7136.2|3.4934|9.6|9.6
russ2000_2_0577|SMBK|201403|111.9887|110.7181||4.9292||388.3481|19.0098|368.4647|341.7247|25.7847|-3.0801||-3.5397|-32.1571|-13.5489|-0.123|0.9478|78.744|0.6225|1.2894|0.6571|0|11.6298||1.2706|0.0867|21.5382|2.3725||5|0.9277|0.5513||1.6786||0.0115|1.6568||1.6568|91.417|5.8911|0.0115|-0.191|38.5302|6.4233|1.6408|17.0059|0|4.1328||1.9817|0.6668|0.4122|3.8105|9.6|9.3372|-59.7142|8272.1667|9.0909|10.48|9.96
russ2000_2_0577|SMBK|201406|103.438|102.3555||4.8622||379.5423|21.9932|356.412|331.412|25.4403|-3.0635||-2.7176|-27.521|-9.5217|-0.1084|1.0213|100.7129|0.6643|2.0855|0.6193|0|6.8464||1.0825|0.0801|21.556|2.4432||7|0.9319|0.6069||1.7018||0.0098|1.6568||1.6568|90.6737|4.7032|0.1146|0|38.3485|6.5069|1.6543|16.7529|0|4.1008||1.8867|0.666|0.4095|3.8564|10|9.7263|-45.5275|4896.9333|26.8657|10.6|10.4
russ2000_2_0577|SMBK|201409|95.3041|94.1243||4.8354||372.9815|27.4142|344.3136|316.3136|25.4496|-3.0507||-2.5198|-22.0334|-8.8287|-0.1029|1.2216|120.4605|0.7945|2.4944|0.6931|0|||1.1798|0.0784|21.5739|2.8823||8|-0.8884|5.7628||3.3064||0.2|1.6568||1.6568|24.0815|3.4765|0.2094|0.1454|38.3571|7.5908|1.9309|17.8993|0|5.3077||2.6143|1.1459|0.7052|4.9181|12.2|11.8661|-42.2139|6228.7333|29.7872|11.6|11.6
russ2000_2_0577|SMBK|201412|145.6129|137.9029||15.9391|0.2582|477.9135|11.1064|466.8071|454.8071|55.8758|10.7048||-1.6374|-55.1977|36.116|-0.1947|1.5382|50.5209|0.8593|0.1788|0.2147|0|13.2811||||2.9778|2.8029||8|-1.2696|5.5875||3.2571|104|0.1|1.6568||1.6568|6.3717|12.4165|0.1672|0.011|37.9001|5.9678|1.8833|17.9543|0|4.4131||3.4347|0.5541|0.3565|4.6936|14|13.6168|-29.3081|3075.5333|39.2405|14|13.4
russ2000_2_0577|SMBK|201503|111.6645|110.5395||6.2968||385.0842|19.6155|364.1978|333.1978|25.9441|-2.9459||-5.7383|-23.497|88.5171|-0.0998|1.9108|42.9535|0.4092|0.2627|0.7575|0|-3.1566||1.125|0.1057|21.6201|2.6532||10|-0.6534|6.4184||3.2932||0.09|1.6595||1.6595|-12.434|5.6927|0.0203|0|41.0122|5.7086|1.8096|18.9286|0|5.1071||2.7176|0.7017|0.3384|4.4583|13.12|12.7609|-103.027|4812.1|39.1129|15.4|13.6
russ2000_2_0577|SMBK|201506|108.9192|107.8471||6.1997||394.8426|24.0971|362.5634|331.5634|25.6966|-3.0204||-2.0148|-26.0119|16.9397|-0.0876|2.4303|39.8222|1.0183|0.1214|0.7617|0|||1.0721|0.1041|21.6433|2.1232|||-0.6664|6.4271||3.2933||0.01|1.6608||1.6608|-38.8766|4.52|0.0761|0|45.5433|4.6279|1.4662|19.347|0|4.5191||2.6393|0.2907|0.0661|4.5646|14.8|14.3949|-38.1381|4928.3667|56.0784|15.6|15.28
russ2000_2_0577|SMBK|201509|244.3123|226.8503||25.2665|7.0345|908.6208|18.7413|886.2703|846.9922|98.4244|10.9424||-4.8986|-53.8724|-36.8862|-0.0366|2.5927|89.7059|0.8881||0.399|0|||2.227|0.2992|5.7441|0.819||9|0.5704|1.2189||4.2439||-0.03|5.7321||5.7321|17.5423|12.2231|0.0331|-3.0163|57.8189|1.4782|0.6841|20.4437|0|6.4044||3.754|0.0753|-0.0769|6.4224|15.6|15.173|-100.1457|4892.2|25.6667|15.25|15.26
russ2000_2_0577|SMBK|201512|246.3779|240.1779||25.0375|6.9411|923.786|31.116|892.67|858.4826|100.1649|12.0945||-4.6689|-74.5518|-35.1566|-0.1099|2.7667|94.4706|0.9359||0.3413|0|-5.652|0.0247|||5.8185|1.5609||9|0.4212|2.27||6.0296|225|0.19|5.8065||5.8065|7.9485|7.7188|0.1211|-1.0267|52.0796|2.466|1.5097|26.4883|0|10.4576||4.8574|2.0828|1.1821|9.5507|16.06|15.6204|-95.4497|4208.1333|21.6667|15.4814|15.175
russ2000_2_0577|SMBK|201603|226.4935|221.3885||25.6797|6.8478|914.236|24.9996|889.2364|859.1112|101.9761|13.2314||-3.7559|-33.1853|-78.9366|-0.0823|2.9184|70.5385|1.0632||0.2954|0|-7.1974|0.3874|||5.8292|2.3002||9|0.7746|3.149||6.1081||0.19|5.8172|0|5.8172|11.9833|8.8557|0.1839|-0.0777|44.7505|3.5777|2.5202|31.2977|0|9.9165||5.1456|2.1127|1.3489|9.1313|15.17|14.7548|-99.4872|14437.8667|36.8657|16.7|16
russ2000_2_0577|SMBK|201606|214.6116|214.6116||25.844|6.7544|931.7336|32.8934|898.8401|888.7489|103.0519|14.153||-3.2293|-30.5344|-22.8455|-0.1076|2.436|43.0556|0.8843|1.2|0.0979|0|0.0039|0.1363|||5.8363|3.0946||8|0.7826|3.6147||6.1318||0.15|5.8243|0|5.8243|14.8668|6.5245|0.1504|-0.0574|40.7536|4.246|3.6457|37.0364|0|10.2578||5.3758|1.8827|1.1916|9.6126|15.2081|14.7918|-101.0692|4058.9667|-2.6382|15.25|15.25
russ2000_2_0577|SMBK|201609|197.2148|197.2148||27.8629|6.6746|935.5558|31.6656|903.8903|860.8418|105.1579|15.4939||-1.4129|-10.9218|-7.1782|-0.056|2.4076|21.7267|0.912|0.0637|0.4093|0|-4.3059|0.115|||5.8974|4.0068||4|0.6499|4.473||6.0963||0.22|5.8854|0|5.8854|14.662|6.228|0.2065|-0.558|38.2441|5.2415|5.3335|41.2285|0|10.5965||5.0945|2.5582|1.6109|9.6646|16.32|15.8733|-58.2518|15776.6667|8.2724|16.55|18
russ2000_2_0577|SMBK|201612|198.1702|198.1702||30.5356|6.6357|957.2161|31.6456|925.5706|907.0652|105.2281|16.8713||-1.0538|-12.1099|-5.3538|-0.0661|2.7778|25.068|1.0528|0.0735|0.1758|0|3.0619|0.093|||5.908|4.4497||6|1.2255|4.8943||6.1997|441|0.22|5.896||5.896|12.9682|6.2622|0.2193|-0.1109|36.7004|5.6236|5.7988|41.294|0|10.5232||5.2276|2.6072|1.6474|9.8562|19.7|19.1608|-43.4465|3292.7|22.7219|18.93|22.06
russ2000_2_0577|SMBK|201703|192.6803|192.6803||30.8022|6.5831|918.535|28.7757|889.7592|889.6993|132.5508|18.3201||-0.2107|-3.2589|-1.8927|-0.0189|3.0942|26.7051|1.6246|0.1335|0.0005|0|-18.1851|0.0425|||8.2111|4.6887||7|-0.0843|4.8897||7.6312||0.19|8.2111|-12|8.2111|12.0614|6.6959|0.19|-37.5162|36.7725|5.5604|6.0938|41.8445|0|10.467||5.2425|2.5897|1.6439|9.8204|20.83|20.2598|-8.6989|14388.6333|13.2065|21.98|23.21
russ2000_2_0577|SMBK|201706|215.5971|215.5971||33.7645|7.4922|1010.7451|29.1098|981.6353|981.6353|134.734|19.9684||0.1264|-2.9495|1.4393|-0.0169|3.7506|30.8846|1.4931|0.2647|0|0|-16.4234|3.6222|||8.2193|5.0198||9|-0.4363|5.2395||8.3255||0.2|8.2193|0|8.2193|7.0987|7.4063|0.236|-0.0753|35.3308|5.6399|6.5505|42.7629|0|11.1763||5.4233|2.374|1.6483|10.2487|23.98|23.3236|5.2886|44186.4667|55.4194|24.14|23.35
russ2000_2_0577|SMBK|201709|199.6334|181.2354||33.7777|7.4141|999.2343|33.0472|966.1871|960.1871|136.5876|21.6533||-0.5235|3.4868|-15.1334|0.0203|3.8815|28.3133|1.434|0.429|0.0439|0|-18.7224|2.8967|||8.2433|4.8574||9|0.6381|5.2335||8.3208||0.2|8.2433|0|8.2433|2.9436|5.4841|0.2276|-0.2487|34.6544|5.3922|6.6244|43.9272|0|11.7608||5.7975|2.5666|1.6849|10.9241|23.5|22.8567|-22.3848|18790.6|43.031|23.98|21.77
russ2000_2_0577|SMBK|201712|264.9715|258.0075||43.0002|50.8368|1514.9188|32.7361|1482.1827|1438.5827|205.8518|21.8886||1.6826|5.5042|134.7045|0.016|3.8749|27.5802|1.7718|3.4475|0.2118|0|-15.6862|1.2464|||11.1526|3.2019||6|-0.5002|3.3709||10.9526|686|0.0035|11.1526|0|11.1526|3.8883|7.8814|0.0923|-0.0119|56.1768|3.5073|5.0151|49.9724|0|16.5684||7.1719|3.9136|0.0381|15.3411|23.05|22.4191|73.9137|22135.8667|18.8235|21.8|21.82
russ2000_2_0577|SMBK|201803|252.9199|250.8159||44.2021|50.6599|1551.4761|21.7426|1529.7335|1499.7335|208.9489|25.3033||0.9788|6.4622|-16.1599|0.0249|4.1312|39.4913|1.2825||0.1436|0|-1.3547|0.334|||11.2338|3.777||6|-0.3901|4.1445||11.3197||0.3|11.2338||11.2338|0|11.5357|0.3345|-0.9505|48.6275|4.1445|6.786|57.2933|0|17.7879||7.9889|4.3552|3.4148|16.8113|23.44|22.7984|48.9128|31187.8|13.9524|23.97|25
russ2000_2_0577|SMBK|201806|326.8123|324.8123||52.203|68.4495|1814.7454|26.0478|1788.6976|1716.6576|247.4866|29.2349||1.8714|8.214|-42.6047|0.0361|4.3848|36.6997|1.6101||0.2911|0|-4.8085|1.3837|||12.7046|4.1786||5|-0.4628|4.8573||12.3205||0.32|12.7046||12.7046|0|12.4699|0.3885|-0.1295|43.5346|4.8573|9.0697|66.74|0|20.623||8.781|5.227|3.932|19.538|25.68|24.9771|118.2809|52078.5667|6.6061|25.54|24.35
russ2000_2_0577|SMBK|201809|303.1429|303.1429||51.1381|68.2535|1799.3042|27.5104|1771.7938|1707.3113|251.6419|33.5589||0.7091|5.2618|-17.2043|0.03|3.784|28.5836|1.2177|1.1831|0.2562|0|-4.8078|0.6009|||12.7503|4.622||6|-0.7028|5.5729||12.8176||0.34|12.7503||12.7503|0|11.0192|0.3902|-0.448|38.7767|5.5729|11.7088|75.1633|0|20.184||8.727|5.629|4.324|18.86|23.54|22.8956|48.5999|21297|0.1702|21.61|21.21
russ2000_2_0577|SMBK|201812|317.51|317.51||56.012|79.034|1991.398|11.756|1972.384|1921.964|283.011|39.991||0.1282|-0.6919|1.0213|-0.0055|2.8101|18.4941|0.995|0.9756|0.1782|0|-4.0901|0.4113|||13.933|6.2103||5|0.7703|7.5621||13.639|387|0.47|13.9335||13.9335|0|27.0083|0.5408|0|15.1548|7.5621|18.1028|81.1329|0|22.538||8.698|6.125|6.432|21.435|17.11|16.6417|11.7245|22081.4333|-18.7044|17.99|19.36
russ2000_2_0577|SMBK|201903|331.2671|331.2671||56.5825|78.6901|2063.5|21.3668|2042.1332|1994.3302|290.4808|44.7222||-0.0415|-1.0113|0.0153|-0.0083|2.9191|13.2238|0.9447|0.0938|0.1646|0|-0.6376|2.3722|||13.9516|6.2791||5|1.0653|7.5763||14.0182||0.34|13.9516|0|13.9516|0|15.5038|0.3893|-0.264|16.6567|7.5763|19.419|85.473|0|22.128||9.487|6.319|4.731|20.997|18.91|18.3924|0.2606|32713.2|-19.7368|20.97|21.4
russ2000_2_0577|SMBK|201906|373.648|293.985||56.589|78.348|2091.646|8.219|2066.979|2012.3|299.611|53.843||0.131|2.5739|0.3601|0.0265|3.2614|14.3673|1.0038|0.1319|0.1825|0|-1.8708|1.7865|||13.953|7.4047||5|0.997|8.9664|56.2214|14.0465||0.65|13.9532|0|13.9532|0|35.7689|0.4012|-0.014|18.216|8.9664|24.608|87.1|0|22.25||10|12.016|9.121|20.802|21.32|20.7364|8.1243|24043.8667|-20.9285|22.28|19.38
russ2000_2_0577|SMBK|201909|342.441|340.917||58.386|77.534|2084.445|4.368|2062.773|1998.073|306.04|59.806||0.6551|0.5535|2.1193|0.0061|3.3239|11.8|1.0092|0.0995|0.2114|0|0.3969|0.4812|||13.958|7.6617||4|1.1423|9.1722|57.5581|14.0534||0.42|13.958||13.958|0|78.0488|0.4239|-0.036|18.9006|9.1722|26.247|89.692|0|22.776||9.389|7.904|5.963|21.14|21.14|20.5613|63.0598|37325.0333|-10|20.43|22.25
russ2000_2_0577|SMBK|201912|362.319|338.882||59.433|77.193|2136.376|6.184|2111.914|2047.214|312.747|65.839||0.6304|2.1513|2.4941|0.0233|3.6669|12.5132|1.0767|0.389|0.2069|0.2114|0.0661|0.3212|||14.008|7.4817||7|0.9284|8.6628|69.0622|14.0702|399|0.48|14.0082||14.0082|2.6367|54.7998|0.5084|-0.124|20.6195|8.8974|26.548|90.599|0.05|23.445||10.974|7.205|6.733|20.94|23.64|23.0444|53.3046|45289.4|29.4472|21.62|18.99
russ2000_2_0577|SMBK|202003|510.091|434.258||73.801|86.503|2537.515|6.164|2506.652|2341.93|336.2|67.869||-0.405|-1.5483|-1.811|-0.0132|2.295|7.619|0.74|0.4759|0.49|0.6575|-8.5058|0.5469|||15.222|6.3216||6|1.3978|7.4906|60.5627|14.4797||0.19|15.222|-1.992|15.222|5.711|70.4507|0.3064|1.819|19.5669|7.9443|24.549|93.86|0.05|25.389||11.392|3.396|2.732|22.571|14.4|14.0689|-42.7346|48979.6333|-19.5664|13.78|15.39
russ2000_2_0577|SMBK|202006|619.098|534.947||73.868|86.327|2922.497|5.659|2654.411|2539.689|343.488|73.283||-1.7252|-8.0555|-1.3023|-0.0533|2.3181|10.7867|0.7092||0.334|0.9271|-3.8034|1.0069|||15.217|5.2391||4|0.953|6.082|60.7576|15.2023||0.41|15.2169|-0.083|15.2169|10.013|94.5303|0.4889|0.078|17.2527|6.7587|21.602|100.867|0.05|29.257||11.894|7.601|6.174|25.746|15.79|15.4837|-31.0872|30908.8667|-25.4034|14.91|14.71
russ2000_2_0577|SMBK|202009|756.449|690.143||73.934|86.71|3037.799|6.193|2766.766|2652.023|349.789|78.918||-2.1174|-16.7187|-40.0861|-0.1087|1.9456|9.0533|0.5777||0.328|1.4728|-3.5249|0.6235|||15.233|5.0726||3|0.6546|5.7973|60.2933|15.2106||0.42|15.2332||15.2332|13.2659|111.4392|0.4346|-0.104|17.0563|6.684|22.034|108.255|0.05|30.164||12.95|8.363|6.395|26.043|13.58|13.3637|-221.7966|24887.7667|-35.7616|14.5|18.37
russ2000_2_0577|SMBK|202012|697.353|630.94||72.682|86.471|2947.781|5.803|2919.957|2805.215|357.168|87.185||-2.7637|-9.9525|-15.151|-0.0733|2.4687|12.0867|0.7892||0.3213|1.1031|-1.1013|0.7203|||15.107|5.3521||3|0.7432|6.2802|71.8574|15.1803|475|0.59|15.1072|-2.233|15.1072|12.2724|108.7265|0.6262|2.176|21.2309|7.1587|24.331|114.097|0.05|29.287||10.981|11.529|9.03|26.506|18.13|17.8998|-299.3382|27943.8667|-23.4375|20.39|21.14
russ2000_2_0577|SMBK|202103|807.638|740.324||72.697|86.35|3193.145|7.25|3162.972|3048.213|364.058|96.034||-1.6356|-9.5217|-7.8975|-0.0839|2.8721|13.5528|0.9228|0.5943|0.3152|0.9624|-1.11|0.5716|||15.105|6.6027||4|-0.1947|8.0436|74.0572|15.1119||0.65|15.1045|-1.207|15.1045|10.177|102.1137|0.6553|1.06|21.4416|8.955|31.355|120.659|0.06|31.951||12.809|12.42|9.756|26.26|21.82|21.605|-186.6178|47515.4333|51.108|23.33|23.54
russ2000_2_0577|SMBK|202106|977.37|854.217||72.314|90.966|3280.963|3.834|3253.86|3139.472|373.393|103.906||-2.1441|-11.103|-8.0748|-0.1032|3.0539|11.7295|1.0077|0.6185|0.3063|0.9061|4.5418|0.8345|53.038||15.11|7.1909||6|0.2168|8.564|76.2048|15.1262||0.58|15.1097|-0.001|15.1097|9.8236|236.6341|0.5992|-0.046|22.0409|9.4969|33.959|123.442|0.06|32.04||14.313|11.248|8.778|26.897|24.15|23.972|-258.7015|39527.2667|51.75|23.96|24.98
russ2000_2_0577|SMBK|202109|1483.899|1389.099||85.346|104.93|3959.311|6.248|3923.681|3799.272|424.72|112.6||-2.4501|-22.3435|-5.4677|-0.1894|3.1765|11.5491|1.1714|0.2341|0.2929|0.8891|1.1782|0.6896|53.396||16.801|7.5778||8|0.553|9.0101|60.4988|15.6911||0.61|16.8014||16.8014|9.3693|230.8731|0.6332||21.6445|9.9415|37.164|129.969|0.06|36.691||16.107|12.233|9.6|30.382|25.87|25.7434|-302.4449|26401.2|89.6628|26|27.27
russ2000_2_0577|SMBK|202112|1581.238|1527.53||85.958|105.852|4182.149||4151.453|4021.938|429.43|118.247||-6.1833|-26.9707|-15.8191|-0.2035|3.2255|11.2922|1.0855|0.1821|0.3016|0.8746|0.9284|0.461|53.708||16.803|6.8305||8|0.0619|8.2283|59.3549|16.8463||0.4|16.803||16.803|7.8157||0.5297||21.4997|8.9259|34.789|137.343|0.06|36.661||17.455|8.416|6.655|29.855|26.57|26.4993|-803.6404|35553.7333|51.4349|27.36|25.95