russ2000_2_0566|SHBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0566|SHBI|1|Shore Bancshares Inc Total Current Assets (Quarterly) (USD)|Shore Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Shore Bancshares Inc Inventories (Quarterly) (USD)|Shore Bancshares Inc Net PP&E (Quarterly) (USD)|Shore Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Shore Bancshares Inc Total Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Shore Bancshares Inc Total Deposits (Quarterly) (USD)|Shore Bancshares Inc Book Value (Quarterly) (USD)|Shore Bancshares Inc Retained Earnings (Quarterly) (USD)|Shore Bancshares Inc Treasury Stock (Quarterly) (USD)|Shore Bancshares Inc EV to Revenues|Shore Bancshares Inc EV to Earnings|Shore Bancshares Inc EV to Free Cash Flow|Shore Bancshares Inc EV to Assets (Quarterly)|Shore Bancshares Inc PS Ratio|Shore Bancshares Inc PE Ratio|Shore Bancshares Inc Price to Book Value|Shore Bancshares Inc PEG Ratio|Shore Bancshares Inc Debt to Equity Ratio|Shore Bancshares Inc Dividend Yield|Shore Bancshares Inc Shareholder Yield (TTM)|Shore Bancshares Inc Percent of Shares Outstanding Short|Shore Bancshares Inc Total Receivables (Quarterly) (USD)|Shore Bancshares Inc Total Payables (Quarterly) (USD)|Shore Bancshares Inc Total Capital Stock (Quarterly) (USD)|Shore Bancshares Inc Return on Invested Capital|Shore Bancshares Inc Quality Ratio Score|Shore Bancshares Inc Momentum Score|Shore Bancshares Inc Beta (1Y)|Shore Bancshares Inc Sustainable Growth Rate (TTM)|Shore Bancshares Inc Institutional Investor Ownership Percentage|Shore Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Shore Bancshares Inc Total Employees (Annual)|Shore Bancshares Inc EPS Diluted (Quarterly) (USD)|Shore Bancshares Inc Shares Outstanding|Shore Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Shore Bancshares Inc Ordinary Shares Number (Quarterly)|Shore Bancshares Inc Payout Ratio|Shore Bancshares Inc Quick Ratio (Quarterly)|Shore Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Shore Bancshares Inc Stock Buybacks (Quarterly) (USD)|Shore Bancshares Inc Effective Tax Rate (TTM)|Shore Bancshares Inc Return on Equity|Shore Bancshares Inc Net Income (TTM) (USD)|Shore Bancshares Inc Revenue (TTM) (USD)|Shore Bancshares Inc Dividend Per Share (Quarterly) (USD)|Shore Bancshares Inc Revenue (Quarterly) (USD)|Shore Bancshares Inc Gross Profit (Quarterly) (USD)|Shore Bancshares Inc SG&A Expense (Quarterly) (USD)|Shore Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Shore Bancshares Inc Net Income (Quarterly) (USD)|Shore Bancshares Inc Net Interest Income (Quarterly) (USD)|Shore Bancshares Inc Price (USD)|Shore Bancshares Inc Total Return Price (USD)|Shore Bancshares Inc Enterprise Value (USD)|Shore Bancshares Inc 30-Day Average Daily Volume|Shore Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_2_0566|SHBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0566|SHBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0566|SHBI|5|91.3086419753|91.3086419753|0|91.3037974684|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|14.0778210117|91.2948717949|14.0504854369|91.3125|14.0504854369|14.0778210117|14.08630394|7.04653802497|91.3086419753|7.06504065041|91.2948717949|18.2082262211|91.3086419753|91.3086419753|91.3086419753|91.2948717949|0|33.8230452675|30.442804428|91.2948717949|30.5|91.3086419753|346.95|91.3086419753|47.9534883721|91.3333333333|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3164556962|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.6796610169|14.6796610169|14.1127819549|14.3882149047|14.3888888889||
russ2000_2_0566|SHBI|6|81|81|0|79|81|81|81|81|81|81|81|0|514|78|515|80|515|514|533|881|81|1107|78|389|81|81|81|78|0|243|271|78|14|81|20|81|172|42|81|78|81|81|79|78|78|78|78|81|81|0|81|81|81|81|590|590|532|577|576||
russ2000_2_0566|SHBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0566|SHBI|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|6.8069|||||
russ2000_2_0566|SHBI|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||11|6.8069||233.3333||12|12
russ2000_2_0566|SHBI|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6667|7.2194||130||11.6667|12.3333
russ2000_2_0566|SHBI|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3333|7.6319||233.3333||13.3333|13.6667
russ2000_2_0566|SHBI|199712|||||||||||||||||||||||||||||||-0.2253||||||3.0223||||||||||||||||||13.3333|8.2507||16.6667|37.8788|14.6667|15.1667
russ2000_2_0566|SHBI|199803||||||||||||||||||||||||||||||7|-0.2417||||||||||||||||||||||||14.9587|9.3063||160|35.9879|16|22
russ2000_2_0566|SHBI|199806||||||||||||||||||||||||||||||9|-0.9775||||||||||||||||||||||||21.1667|13.218||460|76.3889|21.3333|21.3333
russ2000_2_0566|SHBI|199809||||||||||||||||||||||||||||||10|-0.3028||||||||||||||||||||||||22|13.7902||206.6667|72.973|21.3333|21.6667
russ2000_2_0566|SHBI|199812||||||||||||||||||||||||||||||10|-0.3172||||||2.8703||||||||||||||||||22.3333|14.0672||206.6667|59.5238|20.6667|21.3333
russ2000_2_0566|SHBI|199903||||||||||||||||||||||2.2416||||||||9|-0.2329||||||||||||||||||||||||20|12.6489||343.3333|35.9301|20.6667|19.3333
russ2000_2_0566|SHBI|199906||||||||||||||||||||||2.1313||||||||5|0.2188||||||||||||||||||||||||20.3333|12.9138||276.6667|-3.937|15.3333|14
russ2000_2_0566|SHBI|199909||||||||||||||||||||||3.1431||||||||2|1.6128||||||||||||||||||||||||13.3333|8.5208||826.6667|-34.375|14|12
russ2000_2_0566|SHBI|199912||||||||||||||||||||||3.286||||||||2|2.0921||||||||||||||||||||||||14|9.0145||340|-37.3134|13.3333|12
russ2000_2_0566|SHBI|200003|6.175|4.631|||1.733|171.543|0.205|165.029|160.029|22.773|13.326|||||0.1792|||1.5128||0.2196|3.6318|||1.544|0.205|0.019|||2|1.2881|||2.862||0.1667|2.8709||2.8709||30.122|0.1667|0|||||0|0.214||0.681|0.79|0.477|1.88|12|7.7267|34.8198|173.3333|-29.6296|10.6667|12
russ2000_2_0566|SHBI|200006|11.599|9.99|||1.696|178.049|5.207|171.298|166.298|23.362|13.883|||||0.1379|||1.513||0.428|2.8966|||1.609|0.207|0.019|||2|0.8329|||2.8744||0.2867|2.8712||2.8712||2.2276|0.2867|-0.004|||||0.0933|0.319||0.562|1.213|0.824|2.017|12|7.7873|34.8234|160|-52.459|12|14
russ2000_2_0566|SHBI|200009|11.185|9.472||3.958|1.659|178.739|0.231|177.516|172.516|23.821|14.209|||||0.148|||1.4748||0.2099|2.3624|||1.713|0.231|0.019|||4|-0.0854|||2.8781||0.2133|2.8714||2.8714||48.4199|0.2133|0|||||0.1|0.338||0.65|0.969|0.614|1.9|12|7.8527|34.4644|363.3333|-11.3095|10|7.3333
russ2000_2_0566|SHBI|200012|44.049|20.039||7.039|1.622|488.073|16.252|469.485|464.485|65.024|42.601||3.2173|9.6801|10.7724|0.1393|1.646|6.6721|1.2657||0.3268|2.6667|-1.912||4.334||0.053|18.0648||3|0.7257|15.3386||7.9822|165|0.7572|7.9822||7.9822|34.9667|1.4997|0.7572|-0.141|35.5912|23.5857|7.959|23.947|0|23.076||4.579|9.385|6.044|15.796|11.3333|7.4164|25.6777|430|-21.4286|10|9
russ2000_2_0566|SHBI|200103|64.561|25.738||7.289|1.585|491.42|17.95|470.558|465.558|66.876|43.603||3.4136|8.7335|11.4296|0.1452|1.7471|7.0818|1.2897||0.3432|3.1429|-0.4455|0.0042|4.363||0.053|17.4454||4|1.032|14.7853||7.9456||0.2267|7.9868||7.9868|35.6997|1.6769|0.2267|-0.044|35.4585|22.9941|9.283|29.794|0.1|6.061||1.745|2.816|1.801|5.456|10.0833|6.6699|85.0723|1196.6667|-26.3158|11.3333|12.5867
russ2000_2_0566|SHBI|200106|49.622|31.941||7.426|1.549|489.659|24.503|463.309|458.309|68.196|44.816||3.3931|9.9493|12.9974|0.1867|2.3649|8.761|1.5414||0.4326|2.3256|-2.5626|0.0473|4.044||0.053|15.5811||6|1.2838|13.3958||8.1527||0.2467|7.9955||7.9955|36.724|1.4686|0.2467|-0.045|35.3584|21.1704|10.47|35.505|0.1|6.03||1.788|3.027|2.011|5.369|13|8.665|100.2947|1740|7.5|13|13.5
russ2000_2_0566|SHBI|200109|53.555|29.678||7.418|1.512|507.26|20.637|483.685|478.685|70.178|46.034||2.973|8.1351|11.6907|0.1673|2.5626|9.35|1.5484||0.3653|2.2727|-0.9527|0.0044|4.414||0.053|14.9007||6|1.5346|12.7799||8.1811||0.2467|7.9955||7.9955|36.6936|1.652|0.2467|0|35.3162|20.1874|11.874|41.309|0.1|6.142||1.74|3.129|2.018|5.472|13.5|9.0663|103.1555|770|6.3087|12.8333|12.0667
russ2000_2_0566|SHBI|200112|54.959|31.603||7.224|1.475|511.432|17.839|492.47|487.47|70.971|47.412||2.1614|10.8076|7.9549|0.1483|2.2779|7.8979|1.3071||0.3107|3.4884|-0.3415|0.0038|3.321|0.785|0.053|8.6395||9|0.1945|7.0272||7.9072|176|0.2733|7.9954||7.9954|40.005|1.9577|0.2733|-0.026|34.8545|11.713|7.994|24.524|0.1|6.291||1.451|3.299|2.164|5.58|11.6667|7.9009|87.6855|403.3333|4.2424|12.6|13.5333
russ2000_2_0566|SHBI|200203|56.821|16.958||7.231|1.473|532.604|21.153|509.437|504.437|71.406|48.352||4.0663|15.0482|12.1775|0.1976|4.4842|13.7584|1.5396||0.3569|2.9268|2.074|0.0143|3.652|0.668|0.053|8.3813||8|0.1473|6.809||8.1563||0.2133|7.994||7.994|40.3252|0.9743|0.2133|0.019|35.0818|11.4102|7.933|24.647|0.1|6.184||1.84|2.765|1.74|5.501|13.6667|9.3262|99.7215|820|46.4286|13.4|13.5667
russ2000_2_0566|SHBI|200206|53.745|18.645||7.564|7.065|552.958|28.144|522.311|517.311|74.519|49.703||4.8791|15.6698|14.2788|0.2018|4.5568|14.1497|1.5647||0.436|2.8846|1.15|0.0057|3.518|0.65|0.054|8.2364||6|0.1157|6.8568||8.0887||0.2667|8.0534||8.0534|39.6955|0.7875|0.2667|-0.009|35.3007|11.3702|8.079|25.956|0.1|7.339||2.325|3.294|2.157|5.941|13.8667|9.5308|120.2563|803.3333|7.4935|14.2667|13.5
russ2000_2_0566|SHBI|200209|63.047|26.429||7.803|7|560.123|24.984|532.339|527.339|76.5|51.385||4.9522|13.5282|15.2913|0.1817|4.4326|14.2333|1.5391||0.3834|2.8103|2.8696|0.0013|3.364|0.656|0.054|8.5735||7|0.185|7.3383||8.113||0.3067|8.0538||8.0538|37.5833|1.1925|0.3067|-0.005|35.1562|11.7569|8.549|27.933|0.1|8.119||2.596|3.826|2.488|6.305|14.2333|9.8553|128.5384|1476.6667|7.8283|15.2|15
russ2000_2_0566|SHBI|200212|72.4267|42.327||8.5338|7.7868|576.0386|22.6449|550.1919|545.1919|78.0279|52.9847||4.5983|12.5815|14.0422|0.1691|4.4991|14.6981|1.6362|1.6591|0.3461|2.5751|2.3417|0.0056|2.9584|0.6367|0.0537|8.6552||9|0.5058|7.502||8.2065|243|0.2933|8.0541||8.0541|36.601|1.9998|0.2933|-0.0039|34.9841|11.833|8.7901|29.8365|0.1|8.1945||2.8123|3.635|2.4051|6.121|15.58|10.8608|128.0682|826.6667|35.4651|18.52|19.9333
russ2000_2_0566|SHBI|200303|62.491|37.115||8.678|7.733|584.242|24.064|555.702|550.702|79.409|54.7||5.5008|19.065|19.0827|0.275|6.0756|20.6173|2.3411|2.3985|0.366|1.7647|0.9401|0.0031|4.465||0.054|9.146||10|0.5964|8.3555||8.2207||0.3067|8.0549||8.0549|33.6771|1.7279|0.3067|-0.011|35.1284|12.5982|9.5711|32.5635|0.1|8.911||3.05|3.999|2.521|5.972|22.2667|15.6065|167.3496|4850.1667|65.8537|24.0333|20.3467
russ2000_2_0566|SHBI|200306|79.946|45.152||8.66|7.679|592.368|24.808|563.983|558.983|80.742|56.242||5.4009|15.1841|19.8709|0.2227|5.7148|19.4432|2.3805|0.9257|0.3692|1.7627|1.4444|0.3489|4.847||0.054|9.1918||9|-0.0459|8.4004||8.1867||0.3|8.0592||8.0592|33.7511|2.0154|0.3|-0.06|35.2947|12.6801|9.8701|33.8225|0.1133|8.598||3.025|3.794|2.456|6.114|22.8133|16.0671|180.9785|6983.3667|69.0865|22.7333|23.1667
russ2000_2_0566|SHBI|200309|91.548|36.135||11.423|7.625|629.301|28.752|596.762|591.762|81.551|57.523||5.4017|19.1661|30.2562|0.2582|5.5722|19.7657|2.5643|1.0667|0.4139|1.6621|1.6432|1.3558|4.748||0.054|8.7833||9|-0.5958|7.7453||8.2312||0.2667|8.0633||8.0633|35.9114|1.4219|0.2667|-0.058|35.5941|12.0853|9.5771|33.9815|0.1133|8.278||3.046|3.442|2.195|5.988|23.06|16.3247|191.7014|3357.1667|80.3279|25.82|28.4667
russ2000_2_0566|SHBI|200312|49.7733|29.2884||11.3015|7.571|621.8515|21.3725|597.4094|592.4094|83.5275|58.932||5.9447|21.3024|33.2981|0.2868|6.1215|22.2114|2.5063|2.2402|0.3108|1.7265|1.8686|1.6044|3.042|0.4152|0.054|8.6506||8|-1.4875|7.3741||8.1071|250|0.2867|8.0971||8.0971|37.3686|1.5127|0.2867|-0.2649|35.6721|11.7737|9.4957|34.4416|0.1133|8.6546||3.1236|3.5264|2.3237|6.5229|25.9133|18.4189|203.1948|4136.4333|64.0343|25.1933|24.6467
russ2000_2_0566|SHBI|200403|60.684|29.479||11.229|7.517|625.879|27.254|594.182|589.182|85.585|60.474||5.1407|18.8661|24.3366|0.2517|5.1056|18.7701|2.0597|2.378|0.3769|2.1838|1.1965|1.5135|3.618||0.054|8.4489||3|0.2971|7.0278||8.2043||0.3067|8.1109||8.1109|39.1585|1.2144|0.3067|-0.189|35.6318|11.5511|9.4907|34.8306|0.12|9.3||3.118|3.982|2.516|6.422|21.7733|15.5507|167.5709|3450.3333|-7.1974|20.4667|20.2
russ2000_2_0566|SHBI|200406|64.869|28.756||12.43|10.625|691.118|28.726|658.294|653.294|88.858|62.084||4.1348|15.1779|19.5749|0.1875|4.0249|14.454|1.6503||0.3795|2.6909|1.4794|0.8796|3.684||0.055|8.3669||2|1.4415|6.9507||8.2979||0.3133|8.2643||8.2643|39.362|1.1293|0.3133|-0.322|35.7832|11.4627|9.6347|35.9716|0.12|9.739||3.53|4.053|2.6|7.087|16.7667|12.0466|145.7226|5085.3667|-18.7187|19.0867|19.1267
russ2000_2_0566|SHBI|200409|45.262|28.374||12.631|10.953|688.025|30.825|653.379|648.379|91.929|64.028||4.6791|16.1544|19.3125|0.2149|4.5085|16.8239|1.8383|1.9947|0.3897|2.4148|1.1934|0.0616|3.295||0.055|8.7482||2|0.1262|7.5389||8.3066||0.3533|8.2663||8.2663|37.2966|1.0274|0.3533|-0.022|35.6823|12.023|10.3747|38.1116|0.12|10.418||3.519|4.569|2.935|7.704|19.74|14.2731|167.0464|1995.4667|-26.5|19.3667|21
russ2000_2_0566|SHBI|200412|46.8261|23.0117||13.0698|14.1811|697.6219|31.0488|663.6724|658.6724|92.9757|65.182||5.5499|20.5077|18.0484|0.2645|5.3274|19.0476|2.2198|3.4319|0.3453|1.9807|2.0089|0.0394|3.275|3.9426|0.0552|8.4598||2|1.3671|7.0561||8.4403|284|0.2533|8.2687||8.2687|38.7148|0.8466|0.2533|0.2537||11.5136|10.1982||0.12|||||2.1472||24|17.4613|207.8753|3209.2333|-4.8927|23|22.74
russ2000_2_0566|SHBI|200503|62.433|23.393||13.595|14.097|717.851|30.881|683.782|678.782|94.64|67.24|||16.8466|16.3672|0.2237||17.4565|1.8924|3.0375|0.3522|2.2123|1.4307|0.0129|4.101|2.55|0.055|8.6829||4|1.1611|7.4517||8.3196||0.3733|8.2865||8.2865|37.2835|0.8903|0.3733|-0.01||11.8816|10.7882||0.1267|11.439||3.979|4.966|3.106|8.277|21.4133|15.6652|191.1095|2768.0333|8.8391|20|19.4
russ2000_2_0566|SHBI|200506|53.142|26.05||14.31|14.013|721.867|30.103|688.414|683.414|97.928|69.69|||14.0491|13.7383|0.2003||15.4639|1.7228|1.323|0.3447|2.5689|2.4005|0.0344|4.462|1.346|0.055|9.203||5|0.9539|8.1551||8.3357||0.42|8.3076||8.3076|34.9315|1.0136|0.42|-0.263||12.5332|11.6892||0.1267|11.768||3.736|5.509|3.501|8.73|20|14.7246|169.1748|2291.7|10.7651|19.3267|21.6667
russ2000_2_0566|SHBI|200509|72.926|31.747||14.2|13.929|741.972|31.296|706.971|701.971|99.68|71.668|||15.2646|16.2299|0.2158||15.2334|1.8282|0.7886|0.3494|2.3783|2.2009|0.0637|4.365|1.464|0.055|9.1933||6|1.4955|8.0058||8.4161||0.3733|8.3155||8.3155|35.778|1.1539|0.3733|-0.1||12.4658|11.8962||0.14|11.623||3.965|5.01|3.142|9.065|21.3267|15.8032|187.2348|3746.9|12.3915|21.2467|21.6733
russ2000_2_0566|SHBI|200512|71.3562|42.058||15.1869|13.8443|750.19|37.0611|708.9584|704.9584|101.4482|73.6419|||13.4985|15.7222|0.2043||14.3334|1.701|1.1288|0.3928|2.4717|1.7265|0.028|3.8972|1.2135|0.0556|9.7556||6|0.6554|8.6913||8.3563|308|-0.14|8.3313||8.3313|34.3601|1.24|-0.14|-0.2247||13.241|12.888||0.14|||||3.139||20.3533|15.1813|182.6237|1931.8667|-10.9494|21.86|22.5267
russ2000_2_0566|SHBI|200603|59.253|32.732||15.56|13.76|751.297|30.158|717.723|708.723|104.125|76.025|||14.9795|16.4568|0.2335||22.7663|1.8995||0.3484|2.3437|1.4084|0.0037|4.613|2.877|0.056|9.8636||4|0.3172|8.8231||8.3227||0.4267|8.362||8.362|34.1134|1.2383|0.4267|-0.386||13.3914|13.333||0.14|13.12||4.468|5.718|3.551|9.414|23.3733|17.5484|192.3294|2530.9333|6.0303|24.74|27.2667
russ2000_2_0566|SHBI|200606|62.259|28.604||15.946|13.676|781.354|36.904|740.562|715.562|106.231|78.54|||19.0566|20.6718|0.2916||27.3148|2.3815||0.5688|1.9374|-0.6235|0.0458|4.27|1.478|0.084|9.5045||8|-0.5936|8.6862||8.3356||0.45|8.368||8.368|34.8475|0.8908|0.45|-0.028||13.332|13.583||0.1467|13.228||4.395|5.941|3.751|9.909|29.5|22.2775|248.2604|11429.6|53.9473|27.24|28.55
russ2000_2_0566|SHBI|200609|92.3|40.652||15.945|13.592|825.13|29.134|791.94|766.94|109.207|80.483|||18.5107|20.5136|0.2702||25.964|2.2725||0.479|2.1125|0.1477|3.6026|5.225|1.82|0.084|9.1618||9|-0.6772|8.4644||8.4184||0.38|8.3765||8.3765|35.3764|1.5747|0.38|-0.125||13.098|13.64||0.15|12.79||4.466|5.167|3.199|9.902|28.82|21.8891|276.4129|7890.8667|27.8488|30|28.6
russ2000_2_0566|SHBI|200612|85.138|60.051||15.973|13.508|834.322|30.767|799.182|774.182|111.327|82.279||4.518|18.173|19.6869|0.2605|4.6462|26.6866|2.2862|0.3085|0.4808|1.8987|0.2081|3.1453|5.465|2.243|0.084|8.7476||8|-1.7054|8.1123||8.4721|323|0.36|8.3834||8.3834|36.2771|2.1294|0.36|-0.115|37.5622|12.7306|13.554|51.736|0.15|12.598||4.363|4.882|3.053|9.672|30.9|23.5839|263.008|6328.9667|42.8351|26.95|26.67
russ2000_2_0566|SHBI|200703|102.234|45.757||15.897|13.425|846.968|37.208|805.359|778.359|113.382|84.341||4.1557|17.5796|15.0476|0.2454|4.2831|16.3423|1.9899|0.2844|0.5276|2.338|0.4778|4.8477|5.083|4.393|0.084|8.3099||7|-0.6003|7.6396||8.3||0.41|8.3786||8.3786|37.9681|1.3664|0.41|0.237|37.3844|12.3155|13.406|52.169|0.16|13.553||4.933|5.42|3.403|9.905|25.95|19.922|215.251|16654.1|11.2142|26.3|25.45
russ2000_2_0566|SHBI|200706|53.074|32.296||15.965|13.36|825.833|29.631|791.728|764.728|114.93|86.356||4.7985|18.3598|16.5489|0.2539|4.5306|17.625|2.0839|0.3661|0.4747|2.2521|0.7057|6.0673|5.552|2.071|0.084|7.7843||3|0.5783|7.0405||8.39||0.4|8.3797||8.3797|39.9278|1.2773|0.4|-0.008|37.4832|11.72|13.011|52.444|0.16|13.503||4.715|5.343|3.356|10.242|27.53|21.2692|251.1724|17570.6333|-6.2968|24.95|25.63
russ2000_2_0566|SHBI|200709|36.743|23.614||15.651|13.305|822.141|41.529|776.123|760.123|117.736|88.367||4.4191|17.7832|16.3543|0.2491|4.002|16.129|1.8228|0.4069|0.4705|2.4353|3.1596|0.5075|6.09|2.14|0.084|7.8148||3|1.066|6.9575||8.3775||0.4|8.3805||8.3805|40.1048|0.7153|0.4|-0.009|37.1994|11.6161|13.163|53.172|0.16|13.518||4.823|5.315|3.351|10.463|25.87|20.1251|224.55|3119.2333|-5.7902|23.43|22
russ2000_2_0566|SHBI|200712|32.971|20.234||15.617|22.39|836.676|50.487|778.38|765.895|120.235|90.365||3.9862|16.6466|14.6824|0.234|3.3904|13.6943|1.5304|0.3373|0.5005|3.0103|2.1759|0.9656|6.091|2.793|0.084|7.81||4|0.6743|6.9995||8.4539|373|0.4|8.3805||8.3805|39.881|0.5214|0.4|-0.008|37.3019|11.6428|13.45|55.715|0.16|15.141||5.52|5.374|3.34|10.426|21.26|16.6559|211.9558|4631.1|-31.1974|23.4|21.5899
russ2000_2_0566|SHBI|200803|59.379|24.164||15.408|22.261|881.137|45.291|824.402|808.917|122.699|92.076||3.9491|15.9561|12.9184|0.2133|3.2264|13.323|1.4977||0.4743|3.0118|2.4419|0.6019|6.902|2.579|0.084|7.6494||5|0.2496|6.8364||8.43||0.4|8.3954||8.3955|39.9881|0.6859|0.4|-0.016|37.618|11.3917|13.419|57.694|0.16|15.532||5.984|5.479|3.372|10.03|21.25|16.7682|220.0263|2020.7667|-17.154|22.75|23.9
russ2000_2_0566|SHBI|200806|49.432|19.875||14.465|22.133|896.425|60.136|827.141|818.656|123.038|93.498||4.2322|15.9111|13.882|0.2002|3.6498|15.6438|1.7126||0.5425|2.8444|2.4772|0.6964|6.446|1.873|0.084|7.1774||6|1.3568|6.2308||8.388||0.33|8.4001||8.4001|41.8505|0.4377|0.33|-0.061|37.8741|10.7152|12.829|59.017|0.16|14.826||5.759|4.482|2.766|9.632|22.5|17.879|244.1699|6328.4333|-18.1521|21.52|22.56
russ2000_2_0566|SHBI|200809|43.999|22.396||14.097|22.004|911.625|55.215|847.702|839.217|125.401|95.224||4.2069|20.3335|15.5248|0.2461|3.5663|17.1333|1.7225||0.4909|2.8444|1.7752|5.0472|6.187|2.137|0.084|6.8861||6|0.6887|5.8898||8.395||0.37|8.4046||8.4046|42.8241|0.5177|0.37|-0.059|37.8332|10.3011|12.549|60.654|0.16|15.155||5.802|4.851|3.071|9.909|22.5|18.0012|255.1652|16138.5333|-10.9264|19.58|24.5
russ2000_2_0566|SHBI|200812|27.294|17.284||13.855|21.875|917.256|52.969|853.318|845.371|127.385|96.14||3.8619|21.3828|14.2516|0.2348|3.2208|15.4733|1.5556||0.4782|2.7586|2.0511|2.2931|||0.084|6.1909||10|0.557|4.9236||8.458|369|0.27|||8.4046|46.8788|0.3263|0.27|-0.002|38.2071|9.2686|11.47|60.64|0.16|15.127||11.261|3.75|2.261|10.348|23.2|18.7076|234.2401|13608.7667|5.4545|17.74|16.35
russ2000_2_0566|SHBI|200903|55.103|24.603||13.941|21.746|923.153|33.361|881.036|873.089|129.932|97.492||2.9528|17.3304|15.1435|0.166|2.3284|14.0756|1.0835||0.2542|3.4188|6.7418|2.4374|6.004|2.304|23.598|5.4939||7|1.8421|3.8253||8.408||0.22|8.4047||8.4046|53.3702|0.9174|0.22|-0.001|38.1575|8.2035|10.311|60.516|0.16|15.408||7.492|3.59|2.213|10.058|18.72|15.2375|178.6937|16531.2333|-14.9091|19.31|18.03
russ2000_2_0566|SHBI|200906|113.108|22.12||14.018|21.617|1030.336|30.464|989.281|981.334|127.876|95.679||3.157|17.4783|16.1906|0.1424|2.5327|15.3109|1.1786||0.2819|3.6655|6.4593|1.8379|5.746|2.368|0.084|5.1214||8|1.4511|1.7747||8.417||0.04|8.419|-23.525|8.419|76.1708|0.9147|0.04|-0.001|38.1115|7.4475|9.438|61.123|0.16|15.433||8.112|3.059|1.893|10.086|17.46|14.3455|191.0486|19105.1|-25.3208|18.98|17.61
russ2000_2_0566|SHBI|200909|93.323|15.3||14.012|21.489|1029.466|19.891|994.143|992.196|128.219|96.283||2.6795|17.4525|10.9086|0.1254|2.4519|19.7778|1.1719||0.153|3.8255|10.5146|1.783|5.962|2.218|0.084|4.729||6|1.4488|0.8821||8.423||0.23|8.419|0|8.419|86.4511|1.0689|0.23|0|38.599|6.5105|8.318|61.115|0.16|15.147||7.646|3.148|1.951|10.428|16.73|13.8612|163.7812|14094.8|-34.9027|15.95|14.9
russ2000_2_0566|SHBI|200912|75.646|15.009||14.307|21.36|1028.706|36.34|992.366|990.937|127.81|96.151||1.9965|17.723|8.9633|0.1115|1.9276|18.3947|0.9179||0.1708|4.5007|10.9212|2.4349|||0.084|4.3181||2|2.4316|0.0616||8.42|361|0.14|8.419|0|8.419|98.9138|0.413|0.14|0|37.7578|5.6712|7.273|60.919|0.16|14.931||6.801|1.888|1.216|10.806|14.22|11.902|122.0176|18043.9|-38.7333|13.59|11.97
russ2000_2_0566|SHBI|201003|72.12|25.999||14.682|21.231|1021.226|14.001|992.179|990.75|125.108|94.083||2.015|31.3749|14.2305|0.0957|1.897|21.7937|0.907||0.1233|3.8821|11.3496|2.779|||0.084|2.2017||2|1.5401|-2.1387||8.436||-0.19|8.4434||8.4434|178.1304|1.8569|-0.19||35.6275|2.7373|3.498|60.788|0.06|15.277||7.432|-2.661|-1.562|10.395|14.25|11.9905|122.7519|18190.5667|-14.9254|14.15|12.5
russ2000_2_0566|SHBI|201006|64.669|32.297||14.924|21.102|1004.53|31.493|973.037|971.608|124.666|94.021||1.6943|42.7107|11.3505|0.0775|1.8639|61.1364|0.9077||0.1548|3.6913|7.6146|1.1708|||0.084|1.3742||2|0.938|-1.3082||8.443||0.05|8.4434||8.4434|180.878|1.0255|0.05||32.3209|1.6175|2.05|60.614|0.06|15.259||6.81|0.654|0.445|10.691|13.59|11.4845|102.9947|17673.8333|-25.4116|11.06|10.54
russ2000_2_0566|SHBI|201009|74.939|39.778||14.714|17.923|1012.148|28.291|983.857|982.428|122.355|92.115||1.0949|-45.7159|6.4287|0.0524|1.3074|40.8696|0.6366||0.157|3.5233|7.7922|0.1506|||0.084|-0.899||2|0.6582|-3.3176||8.443||-0.17|8.4434||8.4434|-220.3689|1.406|0.1691||19.2427|-1.0356|-1.301|60.797|0.06|15.33||6.901|-1.492|-1.4|10.687|9.45|8.0296|66.364|9207.6333|-46.9101|9.54|9.96
russ2000_2_0566|SHBI|201012|77.964|41.273||14.483|18.518|1007.798|27.35|980.448|979.516|122.513|92.458||1.038|-38.8083|5.606|0.0572|1.375||0.6839||0.1385|2.3529|2.8719|0.136|||0.084|-1.1654||2|0.929|-2.9665||8.445|345|0.1|8.4434||8.4434|-121.5357|1.5091|0.1493||22.7883|-1.3391|-1.667|59.111|0.06|13.245||5.016|1.34|0.85|10.866|10.1|8.6321|63.1071|8912.7|-27.7539|10.21|9.85
russ2000_2_0566|SHBI|201103|89.982|50.385||14.304|18.389|1010.408|22.99|987.418|986.486|120.926|90.868||1.0259|-37.8351|3.2606|0.0397|1.4367||0.6933||0.1076|2.4|4.605|0.1129|||0.084|-0.8492||3|0.6124|-2.6114||8.443||-0.13|8.4434||8.4434|-170.6229|2.1916|-0.13||21.9448|-0.965|-1.188|58.091|0.06|14.257||7.192|-2.024|-1.083|9.862|10.09|8.6761|60.6406|6440.7333|-26.5113|9.74|7.95
russ2000_2_0566|SHBI|201106|80.713|66.832||14.377|18.261|1003.25|18.251|974.374|973.442|120.941|90.551||0.3479|-6.1006|1.0508|0.0101|0.9913||0.4762||0.1586|2.7417|1.4506|0.1318|||0.085|-1.3346||2|1.0327|-2.8377||8.446||-0.03|8.4574||8.4574|-85.9593|3.6618|-0.03||23.5872|-1.526|-1.866|57.155|0.01|14.323||6.543|-0.266|-0.233|9.942|6.96|5.9926|20.209|11079.7667|-48.2528|6.76|5.57
russ2000_2_0566|SHBI|201109|128.778|118.812||14.236|16.788|1036.55|15.292|1012.851|1011.919|120.986|90.56||-0.1989|176.6498|-0.5808|-0.0568|0.5836||0.2762||0.1341|3.5443|4.8756|0.1093|||0.085|-0.2687||2|1.8882|-1.2794||8.457||0.01|8.4574||8.4574|-318.0108|7.7696|0.1133||41.046|-0.3061|-0.372|56.471|0.01|14.646||6.264|0.319|0.094|10.123|3.95|3.4074|-11.3668|7429.3333|-59.2784|5.09|5.5
russ2000_2_0566|SHBI|201112|266.941|252.542||14.662|16.662|1036.944|18.386|1010.374|1009.919|121.249|90.801||-1.0472|212.6136|-2.7333|-0.1647|0.748||0.3495||0.1507|1.8|2.1787|0.1019|5.528|0.569|0.085|-0.6497||3|1.9085|-1.3658||8.457|340|0.03|8.4574||8.4574|-84.7269|14.0362|0.1271||42.3151|-0.7393|-0.897|55.815|0.01|12.589||5.316|0.416|0.325|9.837|5|4.3214|-59.1339|10456.5|-51.3145|5.49|5.97
russ2000_2_0566|SHBI|201203|165.999|149.809||15.243|16.536|1051.137|13.683|1028.526|1028.071|118.584|87.68||-3.0835|26.5642|-8.3112|-0.0647|1.0225||0.4711|-0.1457|0.1192|0.5923|1.5098|0.1145|||0.085|-2.0848||3|2.255|-2.6448||8.457||-0.36|8.4574||8.4574|-11.8596|10.9485|-0.3192||38.4449|-2.3644|-2.85|54.942|0.01|13.384||6.634|-5.099|-3.036|9.195|6.7535|5.8474|-172.1081|5285.5333|-31.5755|7.2|6.14
russ2000_2_0566|SHBI|201206|169.573|160.304||15.398|16.44|1055.866|13.826|1033.158|1032.703|119.467|87.973||-1.5842|41.0705|-4.2907|-0.0812|0.8971||0.4158|-0.1232|0.1195|0.6861|0.1663|0.1049|||0.085|-1.7005||4|1.8227|-2.1439||8.457||0.03|8.4574||8.4574|-10.9294|11.5944|0.0528||41.0452|-1.9327|-2.324|53.885|0|13.266||6.497|0.422|0.293|9.033|5.83|5.0478|-87.041|3173.2333|-17.5389|5.48|5.39
russ2000_2_0566|SHBI|201209|183.448|160.427||15.537|16.344|1060.47|13.079|1038.969|1038.514|118.163|86.152||-1.8074|22.642|-4.901|-0.0814|0.8899||0.4014|-0.7468|0.1145|0.7055|2.8835|0.1442|||0.085|-3.1405||5|1.4144|-3.6829||8.457||-0.22|8.4574||8.4574|-3.9868|12.266|-0.2028||43.0165|-3.5417|-4.239|51.695|0|12.456||6.541|-3.178|-1.821|8.73|5.67|4.9093|-97.393|5416.1333|12.9482|5.65|5.26
russ2000_2_0566|SHBI|201212|353.97|336.951||15.593|16.27|1071.781|17.757|1051.704|1049.273|114.026|81.078||-1.9744|28.8031|-5.9949|-0.2341|0.8589||0.3758|-0.0055|0.1207|0.7619|1.8227|0.0953|6.042|3.996|0.085|-7.2414||4|1.6295|-8.2191||8.457|328|-0.6|8.4574||8.4574|-0.8819|19.3159|-0.582||40.5172|-8.1472|-9.638|49.164|0|10.058||7.432|-8.348|-5.074|8.381|5.25|4.5456|-102.0688|5185.2333|2.9412|5.37|6.26
russ2000_2_0566|SHBI|201303|275.082|261.136||15.502|16.196|990.263|15.08|972.684|970.159|114.348|81.3||-5.4057|30.1874|-13.8534|-0.1744|1.1728||0.5057|-0.0066|0.097|0|2.5009|0.0895|8.898|3.992|0.085|-4.8972||4|0.7434|-5.4568||8.458||0.03|8.4613||8.4613|0|17.9068|0.0841||40.8053|-5.4568|-6.38|48.286|0|12.506||6.607|0.326|0.222|8.477|6.818|5.9033|-265.7643|6795.6333|0.9551|6.5|7.53
russ2000_2_0566|SHBI|201306|228.596|217.275||15.315|16.122|940.683|14.128|924.574|922.107|113.594|81.661||-3.9045|22.957|-9.7141|-0.1374|1.2821||0.5417|-0.083|0.0889|0|1.2984|0.1173|7.5|4.033|0.085|-4.9132||6|0.7353|-5.4452||8.465||0.04|8.4613||8.4613|0|15.9099|0.0447|0|40.9873|-5.4452|-6.312|47.525|0|12.505||6.441|0.504|0.361|9.001|7.32|6.3379|-188.5343|9137.1|25.5575|7.66|8.13
russ2000_2_0566|SHBI|201309|260.179|241.16||15.175|16.048|949.383|15.563|931.894|930.413|102.001|70.269||-2.7837|9.7735|-6.7821|-0.1476|1.5628||0.654|-0.0736|0.1124|0|0.7556|0.0761|16.186|4.095|0.085|-12.7661||8|0.5246|-14.1275||8.461||-1.35|8.4613||8.4613|0|16.5358|-1.3343|0|39.668|-14.1275|-15.883|48.28|0|13.211||6.662|-18.808|-11.392|8.828|8.78|7.6021|-132.2975|10374.5667|54.8501|9.03|9.24
russ2000_2_0566|SHBI|201312|281.452|277.723||15.198|15.974|950.825|13.908|934.973|933.468|103.299|71.444||-3.1627|19.6676|-8.8092|-0.1797|1.5824||0.7491|-0.0188|0.0982|0|0.8691|0.1728|2.561|3.768|0.085|-7.9775||9|-0.3699|-8.8019||8.464|332|0.14|8.4713||8.4713|0|20.1527|0.1679||40.2913|-8.8019|-9.634|49.921|0|11.699||8.545|1.843|1.175|8.57|9.03|7.8185|-152.6942|25926.2667|72|9.25|9.79
russ2000_2_0566|SHBI|201403|289.605|284.746||15.108|15.9|944.882|11.942|930.953|929.444|104.632|72.702||-3.7412|22.8093|-9.7111|-0.1869|1.6052||0.7766|-0.276|0.0771|0|1.4128|0.1185|3.308|3.872|0.085|-7.3021||8|0.162|-7.9926||8.484||0.15|8.4713||8.4713|0|24.1211|0.1555||40.4571|-7.9926|-8.598|50.014|0|12.599||6.826|2.021|1.258|8.323|9.47|8.1995|-186.7668|15920.5667|38.897|9.5432|9.59
russ2000_2_0566|SHBI|201406|301.066|295.54||14.954|13.328|927.36|10.455|914.957|913.485|137.493|74.007||-3.9408|22.7435|-10.8634|-0.1635|1.5239||0.729|-0.4037|0.0567|0|-26.944|0.1091|2.617|2.654|0.126|-6.2883||7|0.0895|-6.8215||10.024||0.13|12.6149||12.6149|0|28.5181|0.1292|-31.282|40.3708|-6.8215|-7.654|49.976|0|12.467||6.56|2.108|1.305|8.447|9|7.7925|-197.0967|18340.5|22.9508|8.95|8.9
russ2000_2_0566|SHBI|201409|336.862|329.197||15.229|13.295|957.611|13.126|942.138|940.652|138.674|75.269||-4.1484|-40.9816|-11.8544|-0.1869|1.5935|17.3269|0.8248|-0.4014|0.0776|0|-27.6666|0.0469|2.64|2.371|0.126|3.9411||5|-0.0589|4.2655||12.625||0.1|12.6149||12.6149|0|25.2809|0.1142|0.003|37.5624|4.2655|5|49.395|0|12.63||6.894|2.036|1.262|8.636|8.99|7.7839|-204.9079|6971|2.3918|9.03|9.45
russ2000_2_0566|SHBI|201412|335.744|328.779||16.275|13.262|959.933|7.415|950.507|949.004|140.469|76.495||-4.0462|-40.8034|-11.2074|-0.1873|1.8798|18.2308|0.8533||0.0342|0|-25.4061|0.0583|2.663|2.607|0.126|3.7912||6|-0.1437|4.0436||12.637|309|0.1|12.6185||12.6185|0|44.6989|0.1096|0|37.7342|4.0436|5.051|49.117|0|11.421||7.908|1.947|1.226|8.636|9.38|8.1216|-199.8619|7733.4667|3.876|9.48|9.35
russ2000_2_0566|SHBI|201503|320.288|312.828||16.728|13.228|951.382|7.153|942.294|940.774|142.746|77.904||-3.9036|-36.8762|-18.8555|-0.1753|2.083|18.9167|0.8404||0.0357|0|-26.1178|0.1468|2.604|2.055|0.126|3.7128||5|0.1133|3.9171||12.633||0.11|12.6253||12.6253|0|44.0979|0.1113|0|37.7826|3.9171|5.202|49.142|0|12.624||6.759|2.27|1.409|8.539|9.35|8.0956|-191.8297|18323.4667|-1.2672|9.07|9.58
russ2000_2_0566|SHBI|201506|291.94|287.966||16.801|13.195|940.95|8.825|930.376|928.909|143.402|79.531||-3.7751|-29.3686|-20.3477|-0.1496|2.3232|22.2045|0.8429||0.0462|0|0.2428|0.1791|2.52|2.196|0.126|3.7432||6|0.1579|3.9301||12.638||0.13|12.6304||12.6304|0|32.9163|0.1326|-0.002|37.8208|3.9301|5.524|49.146|0|12.471||6.607|2.631|1.627|8.683|9.53|8.2514|-185.5171|14866.7333|4.7253|9.75|9.25
russ2000_2_0566|SHBI|201509|290.561|279.18||16.958|13.162|971.926|9.376|960.881|959.434|145.887|81.187||-3.3087|-24.2963|-15.1249|-0.1341|2.4138|21.3636|0.8271||0.0444|0.2139|0.4185|0.0102|2.617|2.896|0.126|4.1419||8|0.0286|4.1607||12.64||0.15|12.6304||12.6304|4.0998|30.0551|0.1503|-0.001|38.0235|4.3386|6.171|49.431|0.02|12.915||6.563|3.109|1.909|9.01|9.3903|8.1475|-162.6112|14597.0333|4.8025|9.55|10
russ2000_2_0566|SHBI|201512|289.473|281.468||16.864|13.142|988.176|9.553|976.928|975.464|146.967|83.097||-2.7724|-19.3259|-12.3273|-0.121|2.7125|21.6122|0.9186|1.1604|0.0454|0.3704|0.9619|0.0646|2.458|2.881|0.126|4.744||8|0.0101|4.5881||12.645|293|0.17|12.6312||12.6312|7.1187|29.7211|0.1657|0.003|38.2772|4.9397|7.108|50.316|0.02|12.306||7.955|3.506|2.163|9.293|10.6101|9.2242|-137.0409|17623.5|12.0391|10.83|11.26
russ2000_2_0566|SHBI|201603|284.568|279.808||16.813|13.109|981.066|8.176|971.195|969.733|150.109|85.178||-2.4493|-15.015|-9.0247|-0.1083|2.9992|21.4107|1.0269|1.2793|0.0391|0.5863|0.4418|0.504|2.602|2.304|0.126|5.3687||10|0.0671|4.9883||12.649||0.19|12.6401||12.6401|10.8469|34.5413|0.19|-0.003|38.3808|5.5952|8.159|51.476|0.03|13.784||6.786|3.995|2.46|9.243|11.94|10.4081|-123.2412|42009.2667|27.7005|12|11.02
russ2000_2_0566|SHBI|201606|260.64|256.889||16.708|13.076|973.369|9.125|962.481|961.094|152.321|87.071||-2.6294|-11.5092|-8.3682|-0.09|2.8098|17.125|0.9637|0.3932|0.0451|0.8598|0.6123|2.3292|2.581|2.257|0.127|5.7079||9|0.007|5.1037||12.665||0.18|12.6548||12.6548|14.3571|28.4351|0.18|0|38.4077|5.9592|8.804|52.429|0.03|13.424||6.639|3.684|2.272|9.383|11.44|9.9977|-135.3501|29706.0667|19.1667|11.88|11.74
russ2000_2_0566|SHBI|201609|254.033|249.887||16.68|13.043|1003.031|7.645|993.704|992.295|154.835|89.102||-1.9236|-10.2859|-5.7969|-0.0827|2.8567|17.0725|0.9843|0.302|0.0323|0.9205|1.1187|1.3515|2.473|2.645|0.127|5.9577||8|-0.0233|5.2758||12.676||0.19|12.6627||12.6627|14.9473|33.0098|0.19|-0.05|38.0756|6.203|9.306|53.179|0.03|13.665||6.555|3.843|2.411|9.658|11.84|10.3741|-100.8544|25906.6667|26.631|11.79|13.94
russ2000_2_0566|SHBI|201612|243.663|239.84||16.558|13.01|1005.972|6.624|998.933|997.489|154.299|90.964||-0.785|-4.5133|-2.5783|-0.0375|3.7682|21.9726|1.2948|0.4427|0.0208|0.9032|1.2299|1.3919|2.675|3.421|0.127|6.1299||8|0.1167|5.1857||12.687|305|0.2|12.6648||12.6648|18.3752|36.6116|0.2|0|39.3798|6.3531|9.638|54.355|0.05|13.482||8.08|4.377|2.495|9.965|15.83|13.9223|-41.7436|48700.6333|48.7782|15.87|17.33
russ2000_2_0566|SHBI|201703|230.891|226.923||16.831|12.978|1009.27|4.864|1002.957|1001.542|157.626|93.131||-0.5789|-1.227|-1.8003|-0.0105|3.7457|21.3026|1.3198|0.5921|0.0185|1.0211|1.2884|0.4189|2.753|1.945|0.127|6.2909||8|0.6449|5.1697||12.707||0.22|12.6727||12.6727|20.2946|47.2196|0.22||39.7682|6.486|9.978|55.311|0.05|14.74||6.858|4.662|2.8|9.933|16.07|14.1743|-31.466|41695.2667|33.5827|17.04|15.86
russ2000_2_0566|SHBI|201706|259.642|255.666||23.297|32.153|1202.858|5.412|1197.446|1196.258|159.94|94.848||-0.1548|-4.3414|-1.0013|-0.032|3.7264|21.5063|1.3072|0.8776|0.0208|1.0876|1.3144|0.5607|2.865|2.087|0.127|6.2836||8|0.7859|4.9915||12.735||0.19|12.6854||12.6854|22.6785|47.77|0.19||40.0882|6.4555|10.058|56.966|0.05|15.079||7.092|3.906|2.352|10.9|16.25|14.3764|-8.564|25493.2|45.6093|16.82|16.44
russ2000_2_0566|SHBI|201709|261.956|257.306||23.124|32.74|1213.479|5.674|1207.392|1206.195|162.648|97.626||-0.7773|-4.0331|-2.9106|-0.0324|3.6365|20.5|1.2937|1.2789|0.009|1.2353|1.7124|0.4471|3.122|4.205|0.127|6.8667||9|1.1012|5.3994||12.716||0.27|12.6868||12.6868|22.9225|45.8985|0.27||40.6419|7.0051|11.059|60.052|0.05|16.751||7.61|5.686|3.412|12.326|16.31|14.4729|-44.2775|21429.8667|37.6371|16.46|16.97
russ2000_2_0566|SHBI|201712|233.57|228.775||22.63|21.241|1230.124|25.016|1204|1202.781|163.736|99.662||-0.5712|0.4308|-2.1819|0.0035|3.5899|19.8409|1.3231|0.9379|0.1327|1.3072|-0.2621|0.2886|3.509|3.282|0.127|6.777||7|2.7318|5.3066||12.754|346|0.21|12.6882||12.6882|24.7736|9.2854|0.21||48.633|7.0542|11.262|53.361|0.07|6.791||3.279|3.705|2.698|12.531|16.96|15.1122|-34.301|29141.7333|6|18.41|17.29
russ2000_2_0566|SHBI|201803|230.08|225.254||23.188|32.226|1256.629|77.077|1178.273|1177.062|164.977|102.829||0.4925|7.0238|1.7459|0.0619|4.4748|20.5843|1.4592|1.2323|0.4424|1.2725|-4.5385|0.3428|3.246|4.084|0.127|6.8688||7|0.6912|5.8547||12.731||0.32|12.7359||12.7359|24.345|2.9646|0.27||44.533|7.7386|12.52|53.09|0.07|14.469||6.589|4.528|4.058|12.329|18.76|16.7844|26.2807|25458.9667|11.5339|18.91|18.75
russ2000_2_0566|SHBI|201806|223.398|219.045||23.307|31.987|1283.599|106.755|1176.16|1175.099|168.115|106.193||1.8837|8.6646|5.6675|0.0869|4.6508|19.9899|1.4982|0.7736|0.6111|1.4211|-6.8148|0.2281|3.029|4.014|0.127|7.125||7|0.8309|6.7884||12.757||0.34|12.7472||12.7472|23.5868|2.0802|0.33||40.0981|8.8838|14.559|52.94|0.08|14.929||6.201|5.658|4.391|12.633|19.39|17.4227|100.0061|27697.5667|19.6914|19.14|18.87
russ2000_2_0566|SHBI|201809|221.599|216.452||23.252|31.706|1302.124|118.617|1182.919|1181.836|171.419|109.628||2.0678|7.9973|5.942|0.0847|4.3099|15.5351|1.3581|0.3697|0.6653|1.6657|-8.0639|0.3886|3.601|4.574|0.127|6.8194||7|0.6682|7.0899||12.761||0.35|12.7483|0|12.7483|24.4792|1.8552|0.33|0|36.1424|9.3881|15.601|51.601|0.08|15.412||6.46|5.795|4.454|12.947|17.91|16.1615|109.4684|16969.5|8.414|16.05|15.92
russ2000_2_0566|SHBI|201812|226.069|221.657||22.711|20.375|1299.891|64.87|1228.381|1212.341|183.185|120.574||1.5758|1.5815|4.9983|0.0267|3.5904|11.8115|1.0807|0.3083|0.4139|2.2023|-5.6748|0.332|3.345|4.058|0.127|10.0896||5|0.9186|12.284||12.765|292|0.95|12.7495|-0.269|12.7495|16.318|3.4685|0.95|0.269|25.4458|14.6794|24.997|59.13|0.09|14.32||7.715|5.162|12.094|12.726|14.53|13.1845|81.3113|22369.5667|-14.3278|15.1|15.49
russ2000_2_0566|SHBI|201903|214.654|209.633||26.399|20.214|1298.717|37.713|1257.135|1237.269|187.082|123.05||0.756|1.0788|3.0364|0.0179|3.341|7.6071|1.0807|0.0657|0.2444|2.2595|0.0168|0.3411|3.759|6.989|0.128|9.6||5|0.8584|11.5612||12.773||0.29|12.7798|-0.088|12.7798|18.0861|5.6583|0.3|0.088|25.8573|14.1139|24.693|59.243|0.1|14.582||6.221|5.139|3.754|12.394|15.49|14.1463|44.7018|27381.5|-17.4307|15.19|15.47
russ2000_2_0566|SHBI|201906|190.328|184.69||26.373|20.058|1297.255|27.345|1268.625|1249|191.307|125.996||0.663|2.6351|1.4412|0.0434|3.3201|8.2383|1.0526|0.0841|0.2117|2.401|5.5468|0.5203|4.452|1.837|0.128|9.5809||5|0.8139|10.9881|96.6894|12.784||0.33|12.7791||12.7791|19.2571|6.9169|0.33||25.8928|13.6088|24.526|59.216|0.1|14.902||6.076|5.717|4.224|12.293|15.41|14.1618|39.2787|16778.9|-20.526|16.18|15.25
russ2000_2_0566|SHBI|201909|247.792|242.284||28.779|19.914|1367.716|17.924|1346.488|1325.491|193.963|128.924||0.9037|-0.5627|4.0802|-0.0087|3.4334|8.0573|1.0634|0.1212|0.1663|2.4497|10.1757|0.4615|4.025|0.661|0.127|9.8267||5|0.8629|10.4083|96.706|12.769||0.33|12.7424|-0.559|12.7424|20.5206|13.7419|0.33|0.559|25.5048|13.0956|24.278|59.013|0.1|15.209||6.264|5.625|4.206|12.68|15.92|14.7267|53.5107|24367.4667|-11.1111|15.7|16.99
russ2000_2_0566|SHBI|201912|222.549|217.762||28.592|19.77|1366.433|1.556|1362.527|1341.334|192.802|131.425||0.1478|0.8794|0.8482|0.0091|3.7769|9.0737|1.1415|0.1648|0.0778|2.4069|13.6395|0.3341|3.63|0.33|0.125|6.9961||6|0.7728|5.7211||12.592|294|0.32|12.5004|-3.893|12.5004|33.0102|142.2828|0.32|3.893|25.6235|8.5402|16.198|60.151|0.12|15.458||8.496|5.413|4.014|12.764|17.45|16.2621|8.7201|18100.9|20.0964|16.31|16.09
russ2000_2_0566|SHBI|202003|205.983|200.626||29.949|19.626|1375.727|3.483|1370.749|1348.794|195.694|133.044||-1.3332|-3.0569|-7.6818|-0.0303|1.9343|6.1339|0.5935||0.0877|4.814|15.992|0.5432|3.67|1.321|0.125|7.0004||7|1.4817|5.2006||12.518||0.25|12.5246|-0.039|12.5246|35.7795|58.6552|0.25|0.039|25.5758|8.0981|15.562|60.439|0.12|14.87||7.294|4.171|3.118|12.518|9.14|8.5815|-80.1951|29491.2667|-41.0703|11.1|10.2
russ2000_2_0566|SHBI|202006|219.837|212.304||29.547|19.488|1519.39|5.55|1511.789|1504.728|200.134|136.876||-0.924|-4.3382|-8.1137|-0.0421|2.1166|8.9106|0.6464||0.0053|4.5545|13.811|1.0334|6.167|4.486|0.125|7.7197||4|1.1128|5.5858||12.525||0.43|12.5257||12.5257|34.7448|39.3641|0.43||25.3513|8.5599|16.673|61.337|0.12|15.8||4.939|7.137|5.335|13.031|10.1|9.6144|-55.8475|39709.3667|-35.4633|9.31|10.06
russ2000_2_0566|SHBI|202009|305.286|295.811||29.448|19.362|1629.291|1.338|1625.838|1594.121|198.881|138.765||-1.273|-8.6558|-4.3865|-0.0751|2.3215|7.5038|0.7073||0.1227|4.2478|12.0219|1.4014|7.783|0.319|0.122|7.4009||3|0.7606|5.0134|97.8773|12.484||0.27|12.2175|-3.109|12.2175|37.943|226.9013|0.27|3.109|25.3882|8.0787|15.858|61.992|0.12|15.864||7.01|4.533|3.391|13.283|11.3|10.8836|-78.0812|56706.1667|-30.8022|10.44|13.89
russ2000_2_0566|SHBI|202012|334.729|326.485||29.719|19.237|1738.296|1.697|1732.913|1700.705|195.019|141.205||-1.623|-8.2656|-7.7483|-0.0673|2.9934|11.622|0.8963||0.1253|3.2411|9.5176|1.5097|6.772|0.647|0.118|7.3879||4|1.0748|4.9769||11.999|295|0.32|11.7834|-6.003|11.7834|37.8258|196.3801|0.32|6.003|25.2625|8.0048|15.73|63.346|0.12|16.812||8.849|5.206|3.886|13.765|14.81|14.3995|-100.6126|28206.0333|-14.5905|14.04|14.72
russ2000_2_0566|SHBI|202103|358.892|351.189||32.537|19.111|1843.527|5.527|1835.799|1800.636|196.104|143.794||-1.5607|-7.6286|-6.1945|-0.0621|3.3697|13.3071|1.0389|1.1611|0.1247|2.7842|6.8394|6.1527|6.009|2.026|0.118|7.7088||3|0.4893|5.4522||11.747||0.34|11.7519|-0.819|11.7519|35.28|64.6278|0.34|0.819|25.5457|8.4244|16.61|64.833|0.12|16.357||7.447|5.433|3.998|13.8|17.24|16.8992|-98.8656|81398.1667|116.9448|16.69|16.95
russ2000_2_0566|SHBI|202106|358.067|351.145||30.929|18.991|1921.578|4.471|1914.498|1880.582|198.682|146.414||-2.0469|-8.481|-7.9941|-0.0612|3.1584|12.3529|1.0068|1.1688|0.1233|2.8571|7.1662|5.3973|5.387|1.564|0.118|7.0362||7|0.9493|4.8229||11.754||0.34|11.7519||11.7519|37.6846|79.7432|0.3636||25.8861|7.7395|15.306|66.039|0.12|17.006||7.349|5.48|4.031|14.103|16.8|16.5871|-132.7051|40088.5|53.2847|17.08|17.39
russ2000_2_0566|SHBI|202109|422.731|415.977||32.523|18.883|2059.167|3.702|2052.452|2018.065|201.607|149.62||-1.7981|-11.0753|-7.2441|-0.081|3.1153|13.5039|1.0145|1.3644|0.1216|2.7988|3.7298|5.4166|5.105|0.201|0.118|7.429||8|1.8228|5.4807|63.939|11.752||0.39|11.7524||11.7524|34.3355|113.7445|0.4237||26.1745|8.3465|16.531|68.673|0.12|18.498||8.307|6.273|4.616|15.589|17.15|17.0471|-118.7444|19958.1333|72.016|17.92|19.6
russ2000_2_0566|SHBI|202112|||||||||||||-0.0706||0.9028||3.5625|14.8993|2.0345|1.5768||2.3177||0.5511||||||8|0.6611||64.7165||||||||||||||||||||||20.71|20.71|-4.8468|50817.4|39.8379|20.3|19.53