russ2000_2_0549|RUSHB|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0549|RUSHB|1|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Shares Outstanding|Rush Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Ordinary Shares Number (Quarterly)|Rush Enterprises Inc Payout Ratio|Rush Enterprises Inc Quick Ratio (Quarterly)|Rush Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Rush Enterprises Inc Stock Buybacks (Quarterly) (USD)|Rush Enterprises Inc Effective Tax Rate (TTM)|Rush Enterprises Inc Return on Equity|Rush Enterprises Inc Net Income (TTM) (USD)|Rush Enterprises Inc Revenue (TTM) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)||
russ2000_2_0549|RUSHB|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0549|RUSHB|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0549|RUSHB|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3050847458|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3125|14.0210970464|91.3194444444|14.0210970464|91.3194444444|13.978021978|13.9561128527|13.9915789474|13.9868204283|91.3131313131|1.44444444444|91.5|17.6809651475|91.3131313131|91.3131313131|91.3294117647|91.3195876289|0|0|30.4408602151|91.3195876289|30.5|91.3235294118|365.235294118|91.3235294118|42.5320512821|91.3050847458|91.3131313131|91.3131313131|91.3131313131|91.3235294118|91.3125|91.3191489362|91.3195876289|91.3131313131|91.3131313131|91.375|91.3235294118|91.3163265306|91.3163265306|91.3195876289|91.3235294118|91.3260869565|14|14.0220472441|13.9915789474|14.0221518987|14.0411184211||
russ2000_2_0549|RUSHB|6|99|99|99|99|59|99|99|99|0|99|99|48|474|72|474|72|637|638|475|607|99|306|4|373|99|99|85|97|0|0|279|97|14|102|17|102|156|59|99|99|99|102|96|94|97|99|99|8|102|98|98|97|102|46|636|635|475|632|608||
russ2000_2_0549|RUSHB|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0549|RUSHB|199503||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199506||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199509||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||||
russ2000_2_0549|RUSHB|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0972|||31.5092|0|0.3382|0.0486||||8|268.5||67.2||||3.2||||||||
russ2000_2_0549|RUSHB|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0934|||31.5092|8.8608|0.2987|0.0934||||7.9|279.7||78.3|14.8|11.8||1.5||||||||
russ2000_2_0549|RUSHB|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||0.4105|14.4811|||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.1156|||31.5092|121.519|0.7023|0.1156|-31.3||47.3054|7.9|297.2||84.6|13.5|9.9|2|1.6||5.5|5.2371||28326.6667||5.5|5.5556
russ2000_2_0549|RUSHB|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||0.374|13.8722|||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.1023|||31.5092|130.7692|0.6858|0.1023|-0.1||36.6197|7.8|317.7||87.6|14.8|10.6|2.4|1.5||5.4444|5.1842||54123.3333||5.5|5.5
russ2000_2_0549|RUSHB|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||0.3286|13.1922||0.4876|1.5749||||23.1|5.2||7.8402||||-16.4069||32.9131||0.1823|||31.5092|164.5161|0.7676|0.1823|0||25.4307|6.2|343.3||92.8|13.6|10.3|2.6|1.6||5.3333|5.0784||25036.6667||4.6111|3.9444
russ2000_2_0549|RUSHB|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||0.2135|8.5741||0.3505|1.1733||||14.6|3.9||6.5852||||-13.1839||14.9925||0.0534|||31.5092|172.7273|0.7824|0.0534||33.7349|18.1279|5.5|347.9||82.9|13.2|10.8|1.3|0.8||3.8889|3.703||11246.6667||3.6667|3.2778
russ2000_2_0549|RUSHB|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||0.1586|6.3694||0.5304|1.3584||||18.2|6.1||5.5106|||-0.4746|11.8262||14.9925||0.0667|||31.5092|12.2449|0.6529|0.0667||37.9747|13.4763|4.9|359.1||95.8|14.5|11.7|1.6|1||2.7778|2.645||14390|-48.5437|3.2778|3.8333
russ2000_2_0549|RUSHB|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||0.2238|10.3443||7.4996|1.3392||||20|4.1||5.6403|||-0.3704|13.571||15.2924||0.1112|||31.5092|0|0.6331|0.1112||37.8049|13.571|5.1|373.6||102.1|16.6|12.7|2.7|1.7||4.2778|4.0733||9043.3333|-21.4286|3.8333|4.0556
russ2000_2_0549|RUSHB|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||0.2064|9.5382||7.2822|2.0998||||20.9|5.8||5.5997|||-0.111|14.1098||15.6535||0.129|||31.5092|0|0.4547|0.129||37.5|14.1098|5.5|399.4||118.6|20.5|15.4|3.2|2||3.5556|3.3856||16520|-26.8041|3.7778|4.1667
russ2000_2_0549|RUSHB|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||0.1729|12.7745|||2.7097||||25.9|4.9||5.3802|||0.2753|14.881||14.6177||0.0889|||31.5092|0|0.3964|0.0889||38.1443|14.881|6|442.6||126.1|21.7|17.2|2.2|1.3||5.0556|4.8139||23490|30|5.3333|6.1111
russ2000_2_0549|RUSHB|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||0.1748|12.9149||0.3419|2.538||||18.8|5.1||6.0232|||0.3978|18.3159||14.8097||0.1823|||31.5092|0|0.4051|-0.1175||38.8889|18.3159|7.7|505.4||158.6|19.1|19.3|4.5|2.7||4.6111|4.3907||38210|73.5849|4.3058|4
russ2000_2_0549|RUSHB|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||0.1294|8.474||0.3501|2.5122||||19.1|6||6.1763|||0.7832|20.1631||15.1668||0.1912|||31.5092|0|0.3567|-0.1036||39.4558|20.1631|8.9|549.4||146.1|19.7|19.7|4.8|2.9||4.5556|4.3378||10216.6667|1.2987|5.0556|4.2222
russ2000_2_0549|RUSHB|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||0.1356|8.3605||0.1966|2.4291||||19.5|6.9||6.6823|||0.5884|23.1263||15.0049||0.2579|||31.5092|0|0.3134|1.0097||40|23.1263|10.8|617.8||187|49|19.6|6.5|3.9||4.8889|4.6552||8953.3333|18.6667|5.7778|5.4444
russ2000_2_0549|RUSHB|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||0.1192|6.8639||0.0694|2.8221||||24.1|7.9||7.1717|||0.4874|25.8481||14.8426||0.2223|||31.5092|0|0.2649|0.2223||39.9061|25.8481|12.8|669.5||177.8|31.5|22.9|5.5|3.3||5|4.761||18183.3333|2.2988|6.2778|7
russ2000_2_0549|RUSHB|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||0.1613|8.4593||0.072|2.7171||||18.3|7|0.1|7.3314|||0.7348|26.4851||15.387||0.2535|||31.5092|0|0.205|0.2535||39.9142|26.4851|14|700.3||189.4|32.6|22.3|6.5|3.9||7.1667|6.8241||12363.3333|41.3043|8.2222|6.6944
russ2000_2_0549|RUSHB|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||0.1438|7.2079||0.0876|3.0451||||25.2|8.5|0.1|7.2732|||0.3325|27.0796||15.4841||0.2712|||31.5092|0|0.3165|0.2712||40|27.0796|15.3|769.044||214.844|34.244|23.2|7|4.2||6.9444|6.6125||20793.3333|46.3415|6.6111|6.7778
russ2000_2_0549|RUSHB|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||0.1261|6.3574||0.0858|3.1488||||29.767|9.71|0.07|6.791|||-0.0994|26.2135||18.009||0.2935|||31.5092|0|0.225|0.2935||39.9993|26.2135|16.166|808.3||226.256|38.611|25.102|7.943|4.766||6.4444|6.1364||10863.3333|32.1839|4.0556|3.5556
russ2000_2_0549|RUSHB|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||0.0613|2.99||0.0685|3.31||||24.27|8.787|0.07|5.2174|||0.4162|21.0363||15.831||0.0667|||31.5092|0|0.1537|0.0667||39.9983|21.0363|13.942|840.452||209.952|37.66|29.466|1.793|1.076||3.0556|2.9095||21406.6667|-39.7849|3.5556|3.0556
russ2000_2_0549|RUSHB|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||0.0471|2.7625||0.8232|3.3602||||29.193|16.265|0.07|4.0328|||-0.1582|16.686||15.7792||0.1111|||31.5092|0|0.2039|0.1111|29.999|40|16.686|11.775|899.588||248.536|40.445|30.551|2.889|1.733||2.4722|2.3541||12740|-63.3333|2.6806|2.9444
russ2000_2_0549|RUSHB|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||0.0457|3.4044|||3.48||||28.413|10.507|0.07|3.0345|||0.4167|12.9839||15.7466||0.1334|||31.5092|0|0.1848|0.1164|-29.999|40.0012|12.9839|9.673|911.668||226.924|40.915|30.935|3.497|2.098||2.7778|2.645||5620|-63.8889|2.1944|1.75
russ2000_2_0549|RUSHB|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||0.0279|2.5726|||3.467||||20.35|14.157|0.07|0.9878|||0.607|4.3028||32.9131||-0.0502|||31.5092|0|0.176|-0.0482||39.9928|4.3028|3.325|896.975||211.563|37.301|32.896|-2.638|-1.582||1.5556|1.4812||17360|-73.9316|1.8333|1.8333
russ2000_2_0549|RUSHB|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||0.041|7.0257|||3.2292||||21.841|11.228|0.07|0.7055|||0.5606|3.0832||15.7714||0.0089|||31.5092|0|0.2078|0.0079||39.99|3.0832|2.404|891.57||204.547|36.911|30.119|0.258|0.155||1.9444|1.8515||4500|-42.9825|1.8889|2.2667
russ2000_2_0549|RUSHB|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||0.0588|12.8627|||2.8497||||17.285|12.024|0.07|0.6332|||0.7565|2.7075||15.7466||0.0445|||31.5092|0|0.2342|0.0114||39.9775|2.7075|2.132|842.227||199.193|37.461|30.219|2.435|1.461||2.6133|2.4884||2716.6667|-3.6768|3.3778|3.3556
russ2000_2_0549|RUSHB|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||0.0582|17.9045|||2.5816||||19.391|13.783|0.07|0.3365|||1.1672|1.3857||32.1229||0.0311|||31.5092|0|0.2583|0.0308||39.9563|1.3857|1.1|810.193||194.89|38.297|31.289|1.777|1.066||2.44|2.3234||4503.3333|12.3232|3.0933|3.0533
russ2000_2_0549|RUSHB|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||0.0894|87.5811|||2.2529||||26.403|15.284|0.07|1.0576|||0.8115|4.0918||33.1637||0.0177|||31.5092|0|0.2861|0.1142||39.9926|4.0918|3.262|784.692||186.062|36.854|30.274|0.966|0.58||3.1067|2.9582||5146.6667|96.2105|3.3333|3.1733
russ2000_2_0549|RUSHB|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||0.0973|30.8693|||2.4375||||26.203|13.652|0.07|1.2008|||0.7287|4.401||16.0987||0.0267|||31.5092|0|0.2572|0.0296||39.9932|4.401|3.541|761.854||181.709|36.271|30.925|0.723|0.434||3.2|3.047||19676.6667|68.3582|3.72|4.6089
russ2000_2_0549|RUSHB|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||0.3274||20.8357||0.1495|39.0751|0.6179|17.8822|2.5065||||23.421|13.048|0.14|1.416|||0.905|4.9899||32.9131||0.0623|31.5092||31.4934|0|0.2738|0.0664||39.9886|4.9899|4.07|735.096||172.435|35.019|27.727|3.561|1.99||4.6889|4.4648|240.6731|23480|72.5364|1.9556|1.6667
russ2000_2_0549|RUSHB|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3316|41.5044|21.1024|0.6644|0.0653|12.1931|0.6546|13.7448|2.3858|||0.0043|29.632|14.041|0.14|2.072|||0.8371|7.112||32.9123||0.0889|31.4934||31.4934|0|0.2604|0.1005||39.9907|7.112|5.9|765.059||224.853|39.058|29.804|5.545|2.896||1.8444|1.7563|243.7541|5366.6667|-43.5971|1.8889|1.8
russ2000_2_0549|RUSHB|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2712|-120.7862|-377.2945|0.6111|0.0637|8.6599|0.6411||2.3114|||0|24.935|15.082|0.14|-0.6234|||0.5065|-2.107||31.4934|1850|-0.2243|31.4934||31.4934|0|0.2759|0.0664||39.9895|-2.107|-1.743|776.297||197.3|34.998|27.766|3.527|-7.063||1.6222|1.5447|210.5303|3240|-45.4792|1.6889|1.6129
russ2000_2_0549|RUSHB|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2725|-124.9493|-379.3482|0.7142|0.0604||0.6558||2.4418|||0.0032|22.416|11.692|0.14|-0.6571|||0.5002|-2.2452||32.1953||0.0089|31.4934||31.4934|0|0.24|0.0247||39.9915|-2.2452|-1.851|754.204||159.616|34.174|29.089|1.455|0.326||1.6533|1.5743|211.5362|1266.6667|-45.3901|1.8036|2.1289
russ2000_2_0549|RUSHB|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3249|-155.6459|34.9595|0.74|0.0894||0.8225||2.4851|||0.0225|22.543|11.906|0.14|-0.5683|||1.2905|-1.9474||32.8118||0.0667|31.4934||31.4934|0|0.2541|0.0676||39.9986|-1.9474|-1.607|775.028||193.259|38.326|30.854|3.891|2.234||2.1409|2.0386|245.0313|5236.6667|-56|2.7556|2.7378
russ2000_2_0549|RUSHB|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3579|-212.6211|20.6706|0.8029|0.1226||1.0964||2.5197|||0.05|26.316|13.722|0.14|-0.4749|||0.7162|-1.6287||33.9278||0.0933|31.5164||31.5164|0|0.2569|0.0926||39.9958|-1.6287|-1.349|772.97||222.795|41.422|32.306|5.316|3.154||2.9778|2.8354|277.3667|9404.5|61.4458|4|3.6356
russ2000_2_0549|RUSHB|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4245|36.625|23.7293|0.8814|0.1837|17.4436|1.6351||2.435|||0.0172|24.492|16.17|0.14|3.0843|||2.2509|10.6096||31.5794|1880|0.0986|31.5794||31.5794|0|0.302|0.0655||40|10.6096|8.829|815.332||239.662|39.235|31.958|5.088|3.115||4.4889|4.2743|328.1474|12860.7333|155.3135|4.8311|5.3378
russ2000_2_0549|RUSHB|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.4213|34.5361|-142.3256|0.961|0.2044|19.0883|1.8279||2.5442|||0.0359|27.199|18.426|0.141|3.5746|||2.405|12.4613||34.3282||0.0622|31.7575||31.7575|0|0.2631|0.0547|-0.391|40.0022|12.4613|10.658|885.6||229.884|41.319|34.594|3.504|2.155||5.1467|4.9007|343.4656|13005.5333|215.0133|5.8933|5.3942
russ2000_2_0549|RUSHB|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4509|30.5242|-11.4377|0.99|0.2122|17.6608|2.0892||2.1876|||0.0057|38.399|16.332|0.149|4.0744|||3.3794|13.9602||35.3295||0.1156|33.699||33.699|0|0.3572|0.1151|-6.562|40|13.9602|12.552|959.52||267.179|45.502|34.993|6.807|4.128||5.76|5.4847|399.3221|35435|175.1064|6.1244|5.1289
russ2000_2_0549|RUSHB|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3719|25.1586|-19.2317|0.8878|0.2|15.3617|1.8786||2.2456|||0.5176|32.878|17.182|0.151|4.636|||3.0101|15.6462||35.7007||0.1556|34.0278||34.0278|0|0.3457|0.1592|-0.999|40.0008|15.6462|14.887|1033.629||296.904|49.788|36.473|9.548|5.489||5.1956|4.9472|356.8633|10735.8667|69.9803|6.6622|7.1644
russ2000_2_0549|RUSHB|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4402|30.8827|-24.9984|0.9238|0.2585|18.0669|2.4504|0.2642|1.1961|||0.353|30.296|16.97|0.239|4.7139|||0.627|13.7946||53.8252|1924|0.0956|53.8252||53.8252|0|0.7757|0.0964|-105.869|40.2574|13.7946|16.916|1094.979||301.012|48.533|35.887|8.891|5.144||7.6933|7.3256|454.9705|13273.8|73.4694|7.0133|7.3289
russ2000_2_0549|RUSHB|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4567|30.021|-9.961|0.9783|0.2644|16.9632|1.7585|0.2812|1.5947|||0.5113|44.184|20.255|0.24|5.3721|||0.8754|14.8552||55.7888||0.1378|53.8715||53.8715|0|0.4178|0.0773|-0.329|39.6995|14.8552|22.445|1267.138||402.043|60.947|43.608|12.495|7.684||7.4933|7.1352|500.1211|19061.1333|41.1207|6.5911|6.4667
russ2000_2_0549|RUSHB|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4683|21.157|-7.3154|0.8481|0.2169|12.0613|1.4252|0.2108|1.6276|||1.0559|50.612|21.309|0.242|6.1405|||1.653|16.2723||55.9237||0.2|54.3296||54.3296|0|0.3964|0.1332|-0.777|39.2106|16.2723|29.552|1461.776||461.817|71.75|47.698|18.267|11.235||5.96|5.6751|593.3992|45252.1667|3.2258|7.0978|7.0533
russ2000_2_0549|RUSHB|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.453|17.6308|-5.0994|0.837|0.2294|11.3205|1.4947|0.191|1.6166|||0.1077|48.776|24|0.244|6.7459|||2.8938|17.475||56.3422||0.2356|53.7413|-0.071|53.7413|0|0.4413|0.1296|-0.822|38.0739|17.475|37.217|1650.299||485.427|76.359|49.778|20.635|13.154||6.6711|6.3522|662.2561|14321.2333|31.8828|6.4667|6.3867
russ2000_2_0549|RUSHB|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.3908|15.151|-5.6388|0.8047|0.2099|9.3354|1.3234|0.1702|1.6599|||0.059|63.473|23.327|0.247|7.1187|||2.0297|18.1394||56.4287|2507|0.22|55.4706|0|55.4706|0|0.4744|0.4669|-1.184|37.2698|18.1394|44.625|1864.77||515.483|73.636|47.583|19.741|12.552||6.4|6.0941|644.9739|25939.9667|-13.1098|7.0222|7.6756
russ2000_2_0549|RUSHB|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.3938|15.1811|-6.2249|0.8669|0.2374|9.944|1.6022|0.117|1.548|||0.0648|53.714|26.752|0.248|7.1833|||2.3774|18.7389||56.3625||0.2044|55.7546||55.7546|0|0.4244|0.136|-0.562|37.1252|18.7389|48.518|1960.612||497.885|81.6|56.656|18.523|11.577||7.4089|7.0548|734.2985|21294.7|0.7831|7.9333|7.1689
russ2000_2_0549|RUSHB|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3731|15.5369|-17.1303|0.8451|0.1935|7.8398|1.3215|0.1112|1.7279|||0.0862|58.35|28.575|0.251|7.2196|||2.4532|19.0428||56.7338||0.2622|56.382||56.382|0|0.4049|0.1747|-1.067|36.9301|19.0428|52.15|2068.033||569.238|87.966|57.572|23.787|14.867||7.4933|7.1352|731.4621|11963|22.8335|7.6356|7.2889
russ2000_2_0549|RUSHB|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3794|14.833|-10.8475|0.7904|0.1909|7.5807|1.2914|0.1339|1.8091|||0.0828|80.829|26.602|0.251|7.1438|||0.8836|19.1281||56.847||0.2867|56.4599||56.4599|0|0.4288|0.2901|-0.286|37.2588|19.1281|55.408|2233.927||651.321|93.083|59.141|26.261|16.412||6.9289|6.5977|784.5983|17183.3333|6.4646|7.7244|7.5067
russ2000_2_0549|RUSHB|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3719|14.9084|-7.1829|0.7767|0.1777|7.2055|1.2271|0.1583|1.8887|||0.0953|74.441|37.449|0.377|7.0284|||1.6253|19.221||56.9784|2912|0.28|56.5406||56.5406|0|0.4111|0.2772|-0.291|37.5013|19.221|58.785|2350.574||632.13|90.069|56.738|25.487|15.929||7.0133|6.6781|830.8891|12561.5333|11.8597|7.5689|7.8933
russ2000_2_0549|RUSHB|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.3975|15.4856|-7.5985|0.8265|0.1951|7.8237|1.348|0.2586|1.7909|||0.1867|58.595|31.09|0.252|6.7766|||0.9575|18.7024||57.0307||0.2267|57.0993||57.0993|0|0.3981|0.1502|-0.625|37.6099|18.7024|60.232|2383.947||531.258|89.496|60.448|21.006|13.024||8.0489|7.6642|934.3649|15900.1333|7.9498|8.5378|10.4311
russ2000_2_0549|RUSHB|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4364|16.9293|-8.3355|0.8725|0.2285|9.0695|1.5411|0.3988|1.677|||0.1916|63.116|30.939|0.254|6.2084|||2.1456|17.2447||57.5115||0.2267|57.2625||57.2625|0|0.4247|0.2259|-0.739|37.726|17.2447|58.413|2334.113||519.404|91.725|62.539|21.046|13.048||9.3067|8.8618|1040.3332|21191.5333|37.1172|11.7689|10.3556
russ2000_2_0549|RUSHB|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4651|17.236|-23.9382|0.9074|0.263|10.5403|1.6607|0.9941|1.3486|||0.079|55.527|30.278|0.382|5.7728|||-0.1012|15.5465||57.9795||0.2267|57.3545||57.3545|0|0.5272|0.2257|-0.468|37.6214|15.5465|55.129|2204.39||521.598|89.741|61.78|20.839|13.128||10.5911|10.0849|1085.5993|18857.8667|56.4832|10.6467|10.56
russ2000_2_0549|RUSHB|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.466|18.8848|9.7414|0.9426|0.3132|12.5347|1.7921||1.1939|||0.4176|48.781|40.452|0.383|5.4266|||0.0348|13.9189||59.7148|2952|0.2067|57.504||57.504|0|0.5714|0.2068|-0.964|37.0529|13.9189|51.492|2030.779||458.519|81.106|55.894|18.911|12.292||11.8667|11.2995|1027.1863|70117.1|67.9174|10.4667|9.8533
russ2000_2_0549|RUSHB|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4206|18.198|4.4153|0.8638|0.2771|10.9323|1.3962||1.1802|||0.0116|57.9|22.984|0.384|5.1657|||1.0091|12.5288||58.4835||0.1667|57.6566||57.6566|0|0.5968|0.1139|-0.522|36.884|12.5288|48.143|1903.379||403.858|78.179|56.945|15.481|9.675||9.84|9.3697|854.0602|27684.0333|22.093|10.02|10.0267
russ2000_2_0549|RUSHB|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4046|17.9864|4.85|0.7078|0.2361|9.3064|1.0788||1.1632|||0.0154|52.441|33.579|0.385|4.4969|||1.2614|10.3643||58.4565||0.1067|57.797||57.797|0|0.5368|0.0566|-0.224|36.6124|10.3643|41.162|1838.693||454.718|74.413|59.012|9.706|6.067||7.24|6.8939|770.0178|18057.3|-19.4635|7.2467|8.66
russ2000_2_0549|RUSHB|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4582|22.0078|11.0641|0.7612|0.2682|11.8962|1.1591||1.151|||0.1047|55.199|33.37|0.385|4.0185|||1.7844|8.8618||58.263||0.14|55.4117|-10.067|55.4117|0|0.515|0.1397|9.753|35.9566|8.8618|36.034|1730.791||413.696|76.385|58.371|12.167|8||8.3733|7.9731|793.0306|58074.6333|-20.94|7.1133|6.5067
russ2000_2_0549|RUSHB|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.356|22.2047|8.5954|0.6065|0.185|8.7957|0.7228||1.1835|||0.2383|55.274|31.53|0.386|3.2162|||1.1026|6.9924||56.4357|2706|0.0933||-7.881|55.4891|0|0.5174|0.0259|7.817|35.5105|6.9924|28.865|1571.193||298.921|51.215|44.447|1.688|5.123||5.46|5.199|616.0826|21201.0667|-56.5922|5.8867|5.2467
russ2000_2_0549|RUSHB|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.3996|27.116|9.3164|0.5954|0.1993|10.671|0.6651||1.0641|||0.0468|52.557|24.902|0.386|2.4618|||0.7326|5.2884||55.911||0.0533|55.4891||55.4891|0|0.5338|0.0533|-0.376|33.6081|5.2884|22.053|1496.421||329.086|61.7|52.051|4.102|2.863|-1.624|5.22|4.9705|597.9901|8252.6|-46.9512|7.4133|6.44
russ2000_2_0549|RUSHB|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4339|45.124|10.1152|0.6761|0.2414|16.0339|0.8458||0.9845|||0.0109|49.098|23.424|0.387|1.6375|||0.9934|3.4534||55.5585||-0.0267|55.5956||55.5956|0|0.5432|-0.0333|-0.008|22.6845|3.4534|14.465|1344.274||302.571|50.571|48.735|-4.234|-1.521|-1.412|6.6067|6.2909|649.263|24031|-22.7349|7.3667|8.4667
russ2000_2_0549|RUSHB|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.5244|68.5988|13.3234|0.6787|0.3353|42.1926|0.9423||0.9116|||0.0021|41.407|25.67|0.388|1.096|||0.9497|2.2559||56.67||0.0533|55.674||55.674|0|0.571|0.0533|-0.417|-339.7486|2.2559|9.473|1224.519||293.941|55.121|50.34|-0.283|3.008|1.428|7.3133|6.9638|704.9785|7906.4667|-10.8661|6.1|6.52
russ2000_2_0549|RUSHB|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.511|108.7474|6.7201|0.6547|0.3209|40.3849|0.9356||0.9356|||0.008|38.869|22.427|0.388|0.6927|||1.0283|1.3958||56.9685|2465|0.0267|55.6908||55.6908|0|0.599|0.0267|-0.026|-101.7582|1.3958|5.884|1212.048||286.45|51.195|43.039|3.202|1.534|-10.083|7.0067|6.6718|625.7428|7494.5333|29.1614|6.6267|6.4133
russ2000_2_0549|RUSHB|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.5597|139.039|6.7972|0.7258|0.3916|87.8575|0.9998||0.973|||0.0624|48.449|30.142|0.389|0.6276|||2.8802|1.2387||56.6175||0.04|55.8344||55.8344|0|0.5563|0.0335|-0.365|-166.6287|1.2387|5.258|1182.25||299.288|58.063|50.137|3.071|2.237|-1.297|8.2|7.8081|678.429|11933.9|44|9.1733|8.4933
russ2000_2_0549|RUSHB|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6237|62.6211|15.579|0.7081|0.3881|87.0717|1.0223||1.0994|||0.1053|54.62|38.686|0.389|1.47|||1.7023|2.9128||57.2835||0.1|55.9761||55.9761|0|0.4727|0.0933|-0.544|21.1836|2.9128|12.467|1209.518||329.839|69.179|55.148|8.965|5.688|-1.397|7.7667|7.3954|737.4174|15829.4|37.5691|8.7267|7.6667
russ2000_2_0549|RUSHB|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7088|36.4409|38.5186|0.7518|0.4248|22.1774|1.1218|0.173|1.0997|||0.1054|67.889|37.533|0.39|2.7105|||2.0114|5.4361||57.297||0.2467|56.0358||56.0358|0|0.529|0.1401|-0.389|39.0504|5.4361|23.618|1321.418||405.841|78.197|60.392|12.375|14.159|-1.357|9.1667|8.7285|857.2705|8962.2667|19.9825|9.8201|11.68
russ2000_2_0549|RUSHB|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.7587|31.9214|-21.6469|0.855|0.5102|29|1.4851|0.2065|1.0538|||0.0352|43.513|37.933|0.391|3.4757|||1.7066|7.0685||57.9176|3010|0.0467|56.2481||56.2481|0|0.512|0.1604|1.298|32.3298|7.0685|31.282|1497.927||462.959|79.451|61.79|11.893|9.198|-1.312|12.0467|11.4709|1002.5319|8924.1333|86.5858|10.9533|10.8
russ2000_2_0549|RUSHB|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.6399|29.8633|-53.6358|0.8924|0.4311|25.8923|1.3664|0.0849|1.1094|||0.0444|53.566|42.658|0.394|3.8787|||1.3605|8.0218||58.2225||0.1267|56.6172||56.6172|0|0.3422|0.1271|-1.24|33.311|8.0218|36.312|1644.743||446.104|82.39|65.346|11.62|7.267|-1.201|11.6|11.0455|958.4715|6851.3333|50.2669|12.3333|11.5533
russ2000_2_0549|RUSHB|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6119|25.0562|-21.031|0.8005|0.3575|20.3589|1.2591|0.0429|1.2578|||0.033|70.743|48.918|0.395|4.3672|||1.6472|9.284||58.5225||0.2133|56.822||56.822|0|0.3972|0.2083|-0.938|33.9955|9.284|43.142|1976.886||661.982|105.51|79.655|20.19|12.518|-1.599|10.7333|10.2203|1006.4367|7997.5333|16.4259|11.1667|10.3133
russ2000_2_0549|RUSHB|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.4859|21.5489|-10.4844|0.6533|0.238|14.4105|1.0582|0.0682|1.399|||0.0573|73.313|54.446|0.396|4.298|||1.555|9.407||58.4385||0.2733|56.9168||56.9168|0|0.4049|0.2731|-0.787|35.7999|9.407|45.028|2267.49||696.445|113.788|79.714|26.434|16.045|-1.894|7.78|7.4081|960.5154|3268.5667|-3.2983|10.78|10.5067
russ2000_2_0549|RUSHB|201112|980.005|207.775|649.626|499.667|231.401|1186.467|790.791|395.676||531.234|342.164|17.948|0.4964|23.3698|-9.3514|0.7512|0.2796|17.5152|1.2959|0.2762|1.5981|||0.0634|98.16|62.299|0.398|4.8708|||2.7744|11.1685||58.7925|3865|0.3333|57.2747||57.2747|0|0.3869|0.3337|2.965|38.7726|11.1685|55.213|2580.611||776.08|121.589|81.558|31.933|19.383|-2.467|11.3333|10.7916|1125.507|18957.4|-11.5169|12.8|13.34
russ2000_2_0549|RUSHB|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.5246|23.0902|-5.8881|0.8036|0.2735|13.6514|1.4085|0.1076|1.7467|||0.0543|90.291|70.599|0.402|5.117|||2.69|12.4586||59.4105||0.2667|57.9461||57.9461|0|0.2908|0.2665||38.9753|12.4586|63.852|2911.836||777.329|128.26|93.015|26.076|15.906|-3.304|11.52|10.9694|1353.7426|12204.0333|6.9525|9.88|9.0667
russ2000_2_0549|RUSHB|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.46|19.5853|-3.8655|0.7142|0.1831|7.681|0.8705|0.0766|1.7259|||0.0508|95.875|75.613|0.403|5.0556|||2.3974|12.9218||59.316||0.2933|58.0197||58.0197|0|0.2976|0.2926||39.1551|12.9218|68.756|3085.698||835.844|129.636|91.683|28.559|17.422|-3.407|9.0267|8.5952|1339.5864|9435.2333|-7.2005|8.8667|9.7133
russ2000_2_0549|RUSHB|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.4747|20.2788|-5.2545|0.7361|0.2154|9.0057|1.0618|0.1147|1.6079|||0.087|92.141|65.957|0.404|4.6735|||2.6839|12.245||59.403||0.2533|58.0835|0|58.0835|0|0.3959|0.2528|0|38.9777|12.245|67.62|3134.386||745.133|125.171|91.27|24.244|14.909|-3.383|11.2|10.6647|1464.8595|7021.3667|36.1248|10.82|10.7933
russ2000_2_0549|RUSHB|201212|1006.059|198.773|690.953|622.112|246.767|1273.62|788.446|485.174||607.946|404.619|17.948|0.4396|22.5078|-11.4737|0.7471|0.2095|9.7733|1.1006|0.1311|1.5366|||0.0315|89.615|62.27|0.404|4.1319|||1.4788|10.9148||59.7795|4372|0.24|58.1869|0|58.1869|0|0.3658|0.2396|0|38.2752|10.9148|62.455|3090.567||732.261|117.7|85.759|22.304|14.218|-2.923|11.52|10.9694|1377.8885|4432.5|8.3653|13.0467|13.9333
russ2000_2_0549|RUSHB|201303|981.304|205.049|676.594|627.261|246.122|1228.424|734.378|494.046||632.891|418.166|17.948|0.5006|25.0894|31.9758|0.8101|0.2654|13.5063|1.3825||1.4311|||0.0407|76.598|80.771|0.411|3.8942|||1.7511|10.1421||60.4035||0.2267|59.1664||59.1664|0|0.3835|0.2263||38.1773|10.1421|60.096|3070.026||756.788|133.788|102.106|22.1|13.547|-2.513|13.6407|12.9887|1547.1468|34797.9|11.6468|13.2|14.7733
russ2000_2_0549|RUSHB|201306|1067.443|203.534|752.195|652.078|246.091|1332.073|823.368|508.705||640.167|423.798|20.22|0.5111|33.9295|6.4435|0.831|0.276|13.8816|1.3159||1.5497|||0.0426|89.576|81.822|0.413|3.0878|||2.0893|7.9264||60.8715||0.0933|59.2813|-2.272|59.2813|0|0.356|0.0935|2.272|38.0351|7.9264|48.306|3023.856||789.674|137.688|118.628|9.309|5.632|-2.48|14.3467|13.6609|1569.0563|10833.3667|59.5359|14.38|14.4267
russ2000_2_0549|RUSHB|201309|1078.842|166.26|772.196|696.873|263.187|1389.932|852.114|537.818||655.598|438.977|22.33|0.5557|36.4063|11.3326|0.8646|0.3075|19.0164|1.4319||1.5795|||0.0362|114.414|83.126|0.413|3.0564|||1.0025|7.7645||60.9345||0.2467|59.2096|-2.111|59.2096|0|0.3294|0.2468|2.111|38.3569|7.7645|48.576|3191.787||913.064|150.312|114.863|25.089|15.179|-2.781|15.1867|14.4608|1680.2914|5762.1333|36.1279|16.2067|16.6
russ2000_2_0549|RUSHB|201312|1153.436|217.305|802.22|739.663|268.071|1502.417|929.175|573.242||665.381|453.836|30.821|0.574|37.7737|41.4118|0.8576|0.323|21.2066|1.5421||1.6178|||0.0342|103.293|100.375|0.414|3.021|||0.8832|7.6854||60.822|5295|0.2467|58.8225|-8.49|58.8225|0|0.345|0.2468|8.49|39.284|7.6854|49.217|3384.705||925.179|150.226|114.743|24.563|14.859|-2.919|17|16.1874|1832.2246|11779.8|44.0189|15.62|16.28
russ2000_2_0549|RUSHB|201403|1124.543|94.369|865.685|819.704|312.845|1581.772|979.067|602.705||681.948|465.85|33.447|0.5692|46.0007|-106.4603|0.969|0.3122|21.7541|1.567||1.7289|||0.052|135.855|112.356|0.417|2.8166|||0.9704|7.2778||60.7665||0.2|59.0856|-3.796|59.0856|0|0.2351|0.1992|3.796|39.3148|7.2778|47.684|3586.584||958.667|165.925|134.445|19.615|12.014|-3.131|18.7667|17.8696|1926.5057|9930.1667|31.8292|18.8533|19.9333
russ2000_2_0549|RUSHB|201406|1189.277|130.963|865.5|842.198|315.277|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6383|37.9465|-21.7433|0.9979|0.3395|25.9915|1.7852|0.7771|1.724|||0.0528|166.168|106.141|0.423|3.4909|||0.854|9.2244||61.2735||0.3267|59.7446|-4.902|59.7446|0|0.284|0.3265|4.902|39.1182|9.2244|61.89|3979.371||1182.461|193.349|149.26|32.389|19.838|-2.543|20.9667|19.9645|2289.3486|6447.7|37.9545|20.6|21.6467
russ2000_2_0549|RUSHB|201409|1260.193|144.728|928.802|874.16|315.447|1717.834|1134.87|582.964||738.778|509.166|39.639|0.5802|32.842|-55.1267|0.9383|0.2786|20.732|1.7775|0.3961|1.7246|||0.0284|161.315|126.275|0.424|3.796|||1.6814|10.1626||61.6365||0.38|59.8888|-1.291|59.8888|0|0.2697|0.38|1.291|38.9108|10.1626|70.189|4307.329||1241.022|198.739|148.238|38.329|23.478|-2.689|19.6333|18.6949|2308.8716|4151.3667|34.7807|21.5867|20.1667
russ2000_2_0549|RUSHB|201412|1427.127|191.463|1024.104|923.08|318.763|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5222|29.4662|-33.8528|0.8805|0.2723|16.5549|1.547|0.3871|1.8633|||0.0349|178.195|124.555|0.424|4.1035|||1.8283|11.2235||61.674|6297|0.4|59.8327|-2.264|59.8327|0|0.29|0.3996|2.264|38.7505|11.2235|79.957|4727.356||1345.206|198.033|141.727|40.21|24.627|-2.835|18.7733|17.876|2249.4822|9559.3667|14.8527|18.1|16.9933
russ2000_2_0549|RUSHB|201503|1426.63|47.275|1124.953|976.303|328.885|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4663|28.7162|-12.8248|0.8884|0.2043|12.5051|1.2848|0.1583|1.893|||0.0209|214.317|121.526|0.429|4.1246|||0.8018|11.5075||61.4775||0.2733|60.3758|-1.464|60.3758|0|0.2023|0.28|1.464|38.7461|11.5075|84.724|4962.224||1193.535|193.622|152.627|27.388|16.781|-2.941|16.48|15.6923|2204.3572|5614.3667|-10.7471|16.4067|16.7267
russ2000_2_0549|RUSHB|201506|1369.858|72.948|1078.169|1028.685|341.823|1938.82|1255.482|683.338||808.196|570.15|43.368|0.4853|27.843|-8.2868|0.8561|0.1995|11.5507|1.227|0.1546|1.8033|||0.0187|184.189|125.357|0.429|3.9559|||0.6418|11.0915||61.608||0.32|60.4481|0|60.4481|0|0.2048|0.3194|0|38.7464|11.0915|84.462|5110.066||1330.303|207.633|161.309|31.962|19.576|-3.598|16|15.2352|2408.312|29180.4|-20.5931|15.4533|15.0733
russ2000_2_0549|RUSHB|201509|1431.092|64.918|1114.831|1090.712|342.036|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4602|29.4307|-11.5204|0.8291|0.1926|11.6117|1.1945|0.3359|1.8072|||0.1044|218.562|151.596|0.43|3.6516|||-0.0076|10.2934||61.704||0.32|60.5541|0|60.5541|0|0.2108|0.3197|0|38.7473|10.2934|80.867|5163.12||1294.076|208.008|160.776|32.462|19.883|-3.568|15.54|14.7972|2351.8903|60002.7333|-21.2808|15.12|15.08
russ2000_2_0549|RUSHB|201512|1326.586|64.847|1061.198|1172.824|345.948|2007.111|1247.037|760.074||844.897|599.846|43.368|0.4407|35.1591|-9.9332|0.8143|0.1677|11.132|1.0639|0.7713|1.7783|||0.2063|167.588|120.255|0.43|2.8952|||-0.131|8.1866||61.7655|6700|0.16|60.5957|0|60.5957|0|0.1864|0.1596|0|38.7281|8.1866|66.053|4979.733||1161.819|175.684|144.556|15.991|9.813|-3.366|14.6|13.9021|2275.447|38389.9|-27.6284|12.52|11.5333
russ2000_2_0549|RUSHB|201603|1295.367|72.661|1029.587|1150.117|344.658|1944.594|1200.553|744.041||852.198|602.241|43.368|0.4359|41.3112|-15.4456|0.7632|0.1483|11.2609|0.8753||1.7158|||0.081|162.248|103.735|0.434|2.2399|||0.5509|6.2671||61.5735||0.04|61.1898||61.1898|0|0.1957|0.0399||38.752|6.2671|51.667|4857.038||1070.84|183.27|162.452|3.942|2.395|-4.239|12.1733|11.5915|2170.7186|20245.7333|-25.8969|12.8633|14.0533
russ2000_2_0549|RUSHB|201606|1302.541|92.664|1038.598|1157.252|346.485|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4637|51.1793|26.2333|0.7807|0.1799|16.0159|0.9611||1.7276|||0.4993|139.976|118.899|0.434|1.8541|||0.5959|5.1283||61.167||0.18|59.6744|-20.299|59.6744|0|0.1931|0.18|20.299|38.881|5.1283|42.908|4553.197||1026.462|180.478|146.08|17.809|10.817|-3.763|13.86|13.1975|2252.0239|35809.9667|-11.8257|15.5533|15.9333
russ2000_2_0549|RUSHB|201609|1186.861|91.698|911.669|1152.32|350.083|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5066|58.1799|33.4258|0.8181|0.2131|22.6286|1.1139||1.5696|||0.419|159.028|109.957|0.436|1.6484|||1.028|4.4821||60.411||0.2467|59.1041|-12.983|59.1041|0|0.2329|0.2308|12.983|38.9072|4.4821|37.905|4355.162||1096.041|181.316|142.28|24.303|14.88|-3.285|16.2067|15.432|2306.5115|42124.0333|-1.7865|16.9333|18.42
russ2000_2_0549|RUSHB|201612|1111.448|82.026|840.304|1135.805|349.563|1740.222|993.13|747.092||862.825|640.428|86.882|0.5628|58.6434|10.3233|0.9143|0.2865|33.4255|1.4499||1.4489|||0.2722|166.365|97.844|0.438|1.7997|||1.8865|4.7642||60.477|6180|0.2067|58.8788|-10.232|58.8788|0|0.2501|0.2048|10.232|38.9276|4.7642|40.582|4214.614||1021.271|172.948|136.966|20.395|12.49|-2.992|20.58|19.5963|2450.9414|38154.0333|47.3963|20.5|21.3267
russ2000_2_0549|RUSHB|201703|1163.545|89.073|872.907|1124.746|345.039|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5695|45.9426|7.403|0.9167|0.291|29.5346|1.4103|6.648|1.4478|||0.2355|179.266|99.534|0.445|2.3756|||1.4304|6.1303||61.0515||0.24|59.2998|-7.56|59.2998|0|0.2622|0.2416|7.56|37.7213|6.1303|52.666|4188.571||1044.797|187.907|150.403|22.058|14.479|-2.791|20.7867|19.7931|2400.0916|17380.4|68.9983|23.0933|21.98
russ2000_2_0549|RUSHB|201706|1220.977|123.807|916.601|1118.758|345.689|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6153|40.4833|9.3666|0.9602|0.3402|27.4046|1.6103|6.7654|1.4224|||0.1857|159.298|114.148|0.448|2.9186|||1.072|7.3588||61.2585||0.36|59.1463|-16.851|59.1463|0|0.2627|0.3586|16.851|36.9956|7.3588|63.848|4365.632||1203.523|209.072|159.353|34.583|21.999|-2.824|24.2733|23.1131|2577.3497|44418.6|63.5053|27.12|25.68
russ2000_2_0549|RUSHB|201709|1274.372|127.915|960.962|1133.309|344.934|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6597|36.9201|10.76|1.0538|0.404|25.0316|1.7583|0.5456|1.3915|||0.1486|167.846|111.1|0.452|3.6243|||1.2166|8.8958||61.719||0.48|59.6856|-2.977|59.6856|0|0.2703|0.4789|2.977|35.6449|8.8958|78.752|4527.05||1257.459|220.048|159.281|45.335|29.784|-3.101|29.08|27.69|2880.0904|16985.1|84.0525|31.7267|30.66
russ2000_2_0549|RUSHB|201712|1375.098|124.541|1033.294|1159.595|349.071|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6718|18.5035|23.6662|1.102|0.4224|24.5855|2.0235|0.2309|1.3361|||0.1176|195.79|107.906|0.454|7.7518|||0.8594|18.6547||62.145|6825|1.6933|59.7215|-6.412|59.7215|0|0.2733|1.6951|6.412|-26.1952|18.6547|172.129|4713.882||1208.103|212.909|162.016|34.423|105.867|-3.594|32.14|30.6038|3041.3607|12438.6667|53.5165|33.88|26.54
russ2000_2_0549|RUSHB|201803|1400.805|131.712|1044.71|1151.646|340.378|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.5937|15.939|-48.948|0.9824|0.3404|9.7115|1.5224|0.0301|1.3599|||0.1078|202.929|123.786|0.457|7.8207|||2.2561|18.682||61.638||0.34|58.5779|-38.137|58.5779|0|0.2775|0.3403|38.137|-25.4627|18.682|178.689|4909.866||1240.781|226.995|171.67|28.083|21.039|-4.306|26.92|25.6333|2798.8477|11843.9333|29.5033|25.94|28.24
russ2000_2_0549|RUSHB|201806|1512.61|148.316|1126.613|1166.814|331.014|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.6239|16.26|219.5432|1.003|0.3836|10.3921|1.6991|0.0464|1.3758|||0.0699|218.565|150.904|0.457|7.8945|||2.4689|18.7537||61.035||0.48|58.6158|-7.769|58.6158|0|0.2795|0.4751|7.769|-26.7801|18.7537|186.079|5055.174||1348.831|243.377|178.654|38.932|29.389|-4.494|29.2667|27.8678|3063.2862|18954.8667|30.1962|29.9933|29.5333
russ2000_2_0549|RUSHB|201809|1681.235|205.569|1270.941|1176.746|331.822|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5733|14.8241|-83.8433|0.92|0.33|9.2806|1.5374|0.0491|1.4598|||0.0989|189.617|135.983|0.458|8.0493|||1.9857|18.7442||60.582||0.6867|58.2913|-12.17|58.2913|2.3702|0.2731|0.6893|12.17|-27.2081|19.1993|197.96|5173.851|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|26.5933|25.3913|2898.0443|7660.5667|-6.6881|24.04|25.7933
russ2000_2_0549|RUSHB|201812|1687.944|131.726|1339.923|1184.053|329.353|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5263|20.2044|-43.9934|0.8776|0.2729|7.3542|1.2568|0.0484|1.5223|||0.1308|203.535|127.451|0.458|5.4518|||1.2778|12.266||58.9025|7214|0.8|55.4999|-62.482|55.4999|6.7107|0.2245|0.7982|62.482|24.0799|13.1483|139.062|5506.19|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|23.7333|22.7326|2723.0569|7556.1667|-27.3263|25.9467|27.5333
russ2000_2_0549|RUSHB|201903|1819.457|126.572|1465.442|1248.968|353.601|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.5511|20.4862|-132.5277|0.9287|0.3044|11.8121|1.4222||1.6452|||0.0698|213.749|149.077|0.462|5.8808|||1.141|13.2628||56.751||0.6533|54.9743|-25.616|54.9743|8.8392|0.2062|0.6526|25.616|24.1967|14.5488|155.127|5613.726|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|27.6867|26.5951|3034.3531|7937.6|2.8479|28|23.9467
russ2000_2_0549|RUSHB|201906|1882.541|111.346|1512.445|1288.779|359.375|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5311|18.465|-15.5715|0.8753|0.2547|9.4097|1.2513||1.668|1.3333||0.1029|242.543|144.743|0.462|6.0966|||1.137|13.7823|15.3171|56.5425||0.7333|54.628|-12.078|54.628|10.8444|0.2084|0.7352|12.078|23.9699|15.4587|167.359|5809.456|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|24.6067|23.7042|2981.2032|12926.4667|-18.928|26.2667|24.7867
russ2000_2_0549|RUSHB|201909|1728.775|86.117|1385.132|1317.742|358.737|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5485|18.3966|-11.3135|0.8903|0.2648|9.8515|1.3855||1.4707|1.2346|6.3073|0.1708|232.688|137.781|0.463|5.8785|||1.2214|13.349|15.3723|56.026||0.7|54.2912|-16.07|54.2912|11.0547|0.2099|0.6991|16.07|24.4569|15.0081|164.798|6032.585|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|26.62|25.7283|3186.7573|9453.9667|-2.3399|28.6133|30.4133
russ2000_2_0549|RUSHB|201912|1712.551|181.62|1326.08|1337.128|357.65|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.1304|-55.9389|0.9196|0.2958|10.642|1.4645|1.3133|1.4006|1.079|4.1328|0.0271|183.704|133.697|0.465|5.0131|||1.4092|11.0838|13.5655|56.11|7244|0.4267|55.4999|-4.424|55.4999|12.9373|0.2424|0.4278|4.424|25.2951|12.7309|141.583|5809.847|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|30.4667|29.5336|3282.0477|6825.1667|34.9152|29.5733|27.94
russ2000_2_0549|RUSHB|202003|1557.601|137.54|1190.319|1332.049|353.008|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4304|19.2672|19.5678|0.7581|0.1875|6.2122|0.7436|0.8583|1.2863|1.6977|8.7374|0.0401|214.597|122.83|0.469|4.526|||1.5476|9.6211|13.6871|55.989||0.41|53.915|-19.902|53.915|14.6497|0.2605|0.4087|19.902|25.6639|11.2725|127.586|5748.193|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|20.34|19.7751|2500.3492|15337.7667|-29.8063|23.54|24.4067
russ2000_2_0549|RUSHB|202006|1398.339|215.556|1004.624|1309.142|357.12|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4371|23.1991|7.9451|0.7781|0.2085|9.5859|1.0071||1.1051|1.6753|11.9057|0.0725|162.677|98.011|0.471|3.7438|||1.5131|7.2697|9.8401|55.351||0.3|54.2084|0|54.2084|18.4859|0.325|0.2814|0|26.4463|8.9184|102.781|5206.144|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|23.7733|23.204|2512.346|18149.7667|-11.4799|26.5333|27.86
russ2000_2_0549|RUSHB|202009|1366.413|259.543|937.878|1284.81|359.466|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5206|25.9721|4.178|0.8421|0.3164|15.8475|1.3434||0.9605|1.1964|11.2565|0.0585|155.677|109.982|0.547|3.7084|||1.3467|6.6541|9.7321|56.443||0.6|54.7272|-2.503|54.7272|19.8933|0.3812|0.5955|2.503|25.7413|8.3065|97.616|4785.447|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|29.5333|28.9254|2710.5286|16378.2|11.5511|31.45|33.99
russ2000_2_0549|RUSHB|202012|1357.726|312.048|858.291|1264.296|363.371|1717.356|1026.794|690.562||1268.037|831.85|2.879|0.6158|24.4794|4.758|0.942|0.4334|21.6334|1.6759||0.8213|1.073|8.3273|0.0663|172.481|110.728|0.551|4.537|||1.2059|7.6937|16.278|57.181|6307|0.72|54.9742|-2.46|54.9742|19.5505|0.4719|0.7194|2.46|24.2785|9.5633|114.887|4735.94|0.14|1268.197|236.183|168.502|53.614|41.025|-0.983|37.89|37.264|2947.0208|13664.1|18.4715|38.73|37.95
russ2000_2_0549|RUSHB|202103|1396.752|316.07|877.876|1247.949|363.722|1699.194|1028.306|670.888||1309.229|867.119|9.362|0.7004|23.6584|5.2925|1.0783|0.545|21.9113|1.9781|3.0383|0.8061|1.1231|6.1096|0.0599|187.171|136.329|0.558|5.6|||0.5698|8.8926|17.4053|57.734||0.79|55.5452|-6.561|55.5452|20.1447|0.4894|0.7887|6.561|22.3996|11.1359|137.113|4681.083|0.18|1231.806|244.814|174.955|56.637|45.333|-0.507|45.09|44.5513|3317.2576|21043.1|129.5265|43.79|43.36
russ2000_2_0549|RUSHB|202106|1306.28|315.911|813.773|1241.337|364.507|1551.925|928.811|623.114||1360.199|915.003|13.585|0.6034|15.3122|5.1859|0.9377|0.4543|15.4357|1.5791|2.5243|0.679|1.595|7.7204|0.0528|160.435|124.124|0.56|7.5177|||0.3815|11.4514|16.9422|57.956||1|55.6652|-4.257|55.6652|18.4383|0.5129|0.9978|4.257|22.0973|14.0402|178.341|4994.586|0.18|1316.015|270.782|184.734|74.749|58.044|0.212|38.14|37.8368|2824.5705|16380.7|74.7826|43.88|42.39
russ2000_2_0549|RUSHB|202109|1177.993|259.693|754.006|1230.636|368.7|1364.546|772.725|591.821||1412.783|973.665|24.814|0.627|14.0712|7.0503|1.0832|0.5202|14.0611|1.7903|0.2102|0.5154|1.5225|7.0509|0.108|149.281|128.137|0.561|9.292|||0.1499|13.3429|17.4815|57.806||1.2|55.4931|-10.908|55.4931|17.9045|0.5293|1.1883|10.908|22.7734|16.2529|213.801|5082.539|0.19|1266.521|282.295|179.89|91.849|69.399|-0.271|45.77|45.6081|3131.4407|14190.2|53.4537|51.71|48.78
russ2000_2_0549|RUSHB|202112|||||||||||||0.6468||7.1392||0.5762|14.4205|2.1022|0.1205||1.3832||0.0285|||||||0.6446||16.4927||||||||||||||||||||||53.97|53.97|3287.4458|16501.1|38.7811|50.74|46.61