russ2000_2_0463|OPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0463|OPI|1|Office Properties Income Trust Total Current Assets (Quarterly) (USD)|Office Properties Income Trust Cash and Short Term Investments (Quarterly) (USD)|Office Properties Income Trust Inventories (Quarterly) (USD)|Office Properties Income Trust Net PP&E (Quarterly) (USD)|Office Properties Income Trust Goodwill and Intangibles (Quarterly) (USD)|Office Properties Income Trust Total Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Current Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Long Term Liabilities (Quarterly) (USD)|Office Properties Income Trust Total Deposits (Quarterly) (USD)|Office Properties Income Trust Book Value (Quarterly) (USD)|Office Properties Income Trust Retained Earnings (Quarterly) (USD)|Office Properties Income Trust Treasury Stock (Quarterly) (USD)|Office Properties Income Trust EV to Revenues|Office Properties Income Trust EV to Earnings|Office Properties Income Trust EV to Free Cash Flow|Office Properties Income Trust EV to Assets (Quarterly)|Office Properties Income Trust PS Ratio|Office Properties Income Trust PE Ratio|Office Properties Income Trust Price to Book Value|Office Properties Income Trust PEG Ratio|Office Properties Income Trust Debt to Equity Ratio|Office Properties Income Trust Dividend Yield|Office Properties Income Trust Shareholder Yield (TTM)|Office Properties Income Trust Percent of Shares Outstanding Short|Office Properties Income Trust Total Receivables (Quarterly) (USD)|Office Properties Income Trust Total Payables (Quarterly) (USD)|Office Properties Income Trust Total Capital Stock (Quarterly) (USD)|Office Properties Income Trust Return on Invested Capital|Office Properties Income Trust Quality Ratio Score|Office Properties Income Trust Momentum Score|Office Properties Income Trust Beta (1Y)|Office Properties Income Trust Sustainable Growth Rate (TTM)|Office Properties Income Trust Institutional Investor Ownership Percentage|Office Properties Income Trust Average Diluted Shares Outstanding (Quarterly)|Office Properties Income Trust Total Employees (Annual)|Office Properties Income Trust EPS Diluted (Quarterly) (USD)|Office Properties Income Trust Shares Outstanding|Office Properties Income Trust Repurchase of Capital Stock (Quarterly) (USD)|Office Properties Income Trust Ordinary Shares Number (Quarterly)|Office Properties Income Trust Payout Ratio|Office Properties Income Trust Quick Ratio (Quarterly)|Office Properties Income Trust Normalized Diluted EPS (Quarterly) (USD)|Office Properties Income Trust Stock Buybacks (Quarterly) (USD)|Office Properties Income Trust Effective Tax Rate (TTM)|Office Properties Income Trust Return on Equity|Office Properties Income Trust Net Income (TTM) (USD)|Office Properties Income Trust Revenue (TTM) (USD)|Office Properties Income Trust Dividend Per Share (Quarterly) (USD)|Office Properties Income Trust Revenue (Quarterly) (USD)|Office Properties Income Trust Gross Profit (Quarterly) (USD)|Office Properties Income Trust SG&A Expense (Quarterly) (USD)|Office Properties Income Trust Pre-Tax Income (Quarterly) (USD)|Office Properties Income Trust Net Income (Quarterly) (USD)|Office Properties Income Trust Net Interest Income (Quarterly) (USD)|Office Properties Income Trust Price (USD)|Office Properties Income Trust Total Return Price (USD)|Office Properties Income Trust Enterprise Value (USD)|Office Properties Income Trust 30-Day Average Daily Volume|Office Properties Income Trust 1 Year Price Returns (Daily)||
russ2000_2_0463|OPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0463|OPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0463|OPI|5|91.2826086957|91.2826086957|0|91.2666666667|91.2666666667|91.2826086957|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|0|7.00508474576|91.3181818182|7.01697792869|91.3181818182|7.01517706577|7.01517706577|7.01697792869|1.43873517787|91.2826086957|7.00767754319|91.2894736842|15.2788104089|91.2826086957|91.2826086957|91.2826086957|91.3181818182|91.3181818182|30.95|30.4471544715|91.3181818182|30.4285714286|91.306122449|90|91.306122449|37.4403669725|91.3111111111|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.3125|91.3170731707|91.3181818182|91.2826086957|91.2826086957|91.2857142857|91.306122449|91.306122449|91.306122449|91.2978723404|91.306122449|91.306122449|7.01517706577|7.00336700337|7.01697792869|7.00340136054|7.01478743068||
russ2000_2_0463|OPI|6|46|46|0|15|15|46|46|46|0|46|46|0|590|44|589|44|593|593|589|506|46|521|38|269|46|46|46|44|44|120|123|44|7|49|1|49|109|45|46|46|46|49|48|41|44|46|46|42|49|49|49|47|49|49|593|594|589|588|541||
russ2000_2_0463|OPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0463|OPI|200803||||||||||||||||||||||||||||||||||2.4875||3.24||||||3.24|||||||18.657|18.657|2.257||8.071|0.006|||||||
russ2000_2_0463|OPI|200806||||||||||||||||||||||||||||||||||2.4875||3.3528||||||3.3528|0||||||18.862|16.88|2.144||8.34|-0.034|||||||
russ2000_2_0463|OPI|200809||||||||||||||||||||||||||||||||||2.4875||2.9053||||||2.9053|0||||||18.438|16.427|2.533|7.227|7.227|-0.019|||||||
russ2000_2_0463|OPI|200812|19.262|0.097||390.441|10.071|6.321|6.321|0||413.453|0||||||||||0.0003||||14.593|3.036|0|||||||2.4875|570|3.284|||5.3625|122.3033|2.324|3.284|0|||31.807|75.425||19.468|17.459|2.279||8.169|-0.008|||||||
russ2000_2_0463|OPI|200903|19.636|1.566||387.861|9.662|5.515|5.515|0||411.644|||||||||||0||||15.108|||||||||5.3625|570|1.5873||0|5.3625|126.2156|3.0234|1.5873|0|||32.248|76.01||19.242|17.136|2.262||8.512|0|||||||
russ2000_2_0463|OPI|200906|17.939|0.451||384.832|9.252|52.42|49.67|2.75||359.603|1.944||5.7466|14.7737|11.4693|1.0677|3.3786|7.1968|1.2246||0|||0.7278|7.815||0.215|7.5395|2|||-64.2145||3.096||1.88|5.3625|0|5.3625|951.6069|0.1664|1.88|-209.389||7.5404|29.777|76.553||19.405|15.769|0.873|5.869|5.869|-2.318|77.2|28.0123|439.9175|146170.3333||77.4|86.12
russ2000_2_0463|OPI|200909|22.859|2.294||398.847|9.964|72.895|4.97|67.925||365.972|8.129||6.6796|20.1442|13.3316|1.319|5.0353|12.1395|1.4232||0.1786|||0.2626|15.756|4.97|0.215|7.1118|2|||5.3435||5.3637||1.16|5.3703|0|5.3703|27.9102|3.6318|1.1984|3.878||7.4123|28.735|77.771||19.656|17.625|3.015|6.215|6.185|-1.471|94.24|34.1953|507.2705|104597.0667||92.84|94.44
russ2000_2_0463|OPI|200912|15.022|1.478||463.73|15.31|162.763|162.763|0||352.05|-5.792||7.1695|24.5028|42.212|1.2364|4.8654|11.73|1.3512||0.4101|||2.0211|13.544|14.822|0.215|6.1483|2|||-65.8336||5.443||0.48|5.3703||5.3703|1064.3776|0.0923|0.6298|0.001||6.8265|25.978|78.956|1.6|20.653|12.032|-3.614|5.475|5.412|-1.716|92.8|34.9937|563.3781|147584.2333||93|94
russ2000_2_0463|OPI|201003|57.15|27.612||526.736|22.663|48.385|12.259|36.126||558.164|20.392||11.8848|33.7827|-15.6455|1.3544|6.6298|23.2232|2.2596||0.0647|||2.5099|12.597|7.271|0.313|5.3017|2|||-61.1642||7.271||0.96|7.8141||7.8141|1129.9749|3.28|1.0759|-199.254|0.4259|5.9384|24.317|83.069|1.6|23.355|19.11|1.459|6.862|6.851|-1.48|96.8|36.502|938.3724|220019.7667||105.2|105.72
russ2000_2_0463|OPI|201006|17.219|1.023||618.074|39.212|132.898|9.179|123.719||553.38|-3.709||9.6108|34.9379|-8.7732|1.333|7.3746|28.3556|1.4151||0.2131|||2.7103|15.196|9.179|0.313|5.1279|2|7|0.5758|-1.2914||7.8152||1|7.816||7.816|121.5942|1.767|1.1289|0.224|0.4903|5.9801|26.183|89.604|1.6|25.94|21.443|1.623|7.76|7.735|-1.662|102.08|39.0823|798.3632|187842.9|24.151|109.08|101.48
russ2000_2_0463|OPI|201009|25.121|2.314||793.38|55.129|131.113|20.934|110.179||767.468|-9.859||10.5685|44.1676|-4.8837|1.3108|7.6577|29.4444|1.5||0.1287|5.9406||2.5449|21.947|20.934|0.405|4.3579|2|8|0.8014|-54.6298||9.0922||0.72|10.1252||10.1252|1164.0529|1.1589|1.014|-219.401|0.5|5.1341|26.667|100.694|1.64|30.746|24.618|1.833|6.704|6.669|-1.961|106|41.3301|946.9802|370712.7333|11.2037|109.08|102.56
russ2000_2_0463|OPI|201012|23.185|2.437||846.447|60.097|193.891|193.891|0||757.397|-19.923||11.6769|44.8628|-3.224|1.3109|7.7662|33.9241|1.4064||0.2171|6.0788|-34.3893|1.4825|19.2|15.784|0.405|3.9148|2|5|0.7646|-3.8018||10.1423||0.6|10.1252||10.1252|181.7492|0.1116|1.0857|-0.499|0.5759|4.6506|27.796|117.22|1.64|37.179|39.872|11.21|6.631|6.541|-2.146|103.52|42.2789|1175.7923|205146.3667|13.2075|107.48|105.12
russ2000_2_0463|OPI|201103|23.692|0.906||877.903|62.569|229.712|15.126|214.586||751.049|-26.275||10.5069|41.2869|22.3022|1.3134|7.7326|32.439|1.4122||0.2678|6.1719|-15.1691|2.8695|20.966|15.126|0.405|3.8941|2|6|0.7479|-4.0344||10.1252||1|10.1252||10.1252|187.6086|1.446|1.0815||0.6243|4.6051|31.199|133.093|1.64|39.228|31.264|2.343|10.3|10.254|-2.522|105.64|41.5577|1231.6171|172910.2667|4.76|108.12|99.8
russ2000_2_0463|OPI|201106|23.874|1.081||1036.462|80.075|417.469|20.945|396.524||745.265|-32.353||9.6904|42.9532|24.5201|1.2706|7.5136|32.6988|1.4506||0.5151|6.1338|-20.3372|4.4172|21.2|20.945|0.405|3.7875|2|4|0.9946|-4.0065||10.1265||1.08|10.1277||10.1277|183.2742|1.0638|1.1791||0.6556|4.8112|34.396|149.26|1.68|42.107|33.93|2.566|10.988|10.932|-3.056|105.24|44.1647|1289.7305|235555.0667|6.3662|105.48|92.52
russ2000_2_0463|OPI|201109|29.678|5.724||1104.56|103.901|368.479|28.518|339.961||898.189|-37.804||9.4372|33.9645|-80.9303|1.0535|5.7724|24.9529|1.3764|1.3051|0.3653|7.6077|-12.086|3.9003|22.096|28.518|0.471|3.8552|2|4|0.9412|-3.565||11.3305||1.04|11.7629||11.7629|171.125|0.9755|1.0978|-157.894|0.4661|5.0123|39.29|164.403|1.68|45.889|36.661|2.746|11.555|11.563|-3.108|87.28|35.3765|1408.5927|362532.7667|-17.6604|91.12|83.04
russ2000_2_0463|OPI|201112|34.008|3.272||||476.907|370.262|106.645||891.668|-44.318||8.6093|32.5809|16.059|1.095|5.8956|24.3011|1.2169|1.3682|0.4944|7.189|-13.9224|3.1052|29|24.762|0.471|4.1349|2|5|1.1025|-3.0165||11.7728||1.12|11.7629||11.7629|153.0361|0.0872|0.8152|0.024|0.4804|5.6877|45.997|168.074|1.68|40.85|47.793|16.732|9.412|13.248|-3.267|90|38.0068|1415.3927|339545.4|-12.0076|96.4|93.56
russ2000_2_0463|OPI|201203|37.948|9.275||1191.091|112.178|477.342|32.516|444.826||885.905|-51.021||9.2748|32.1895|19.3677|1.1523|6.147|22.7075|1.2575|0.7771|0.5021|7.0499|-11.8762|2.9368|26.472|22.034|0.471|4.0866|2|5|1.0825|-2.9657||11.763||1.12|11.7727||11.7727|150.7069|1.0994|1.1242||0.4485|5.8486|48.802|178.843|1.68|49.997|44.518|6.733|13.089|13.059|-4.015|95.32|41.1782|1558.8506|276026.7|-9.1498|93.4|87.04
russ2000_2_0463|OPI|201206|32.45|1.394||1211.295|110.805|504.522|33.251|471.271||878.302|-58.845||8.1307|30.814|15.7077|1.1102|5.4416|20.156|1.1498|0.6335|0.5366|7.767|-12.4613|3.5724|27.086|22.53|0.471|3.9119|3|6|1.1358|-3.0809||11.7745||1|11.775||11.775|153.1712|0.8565|1.0207||0.413|5.7944|49.824|186.544|1.68|49.808|43.909|6.473|11.95|11.954|-4.09|88.48|38.2828|1454.125|240921.5333|-16.9355|91.6|90.56
russ2000_2_0463|OPI|201209|32.164|3.169||1337.958|131.159|653.794|43.085|610.709||870.993|-66.871||8.4321|34.2026|16.8193|1.1219|5.8556|22.0841|1.2559|0.8457|0.7012|7.1734|3.0697|5.3526|26.806|29.047|0.471|3.721|2|6|1.199|-3.2844||11.777||1|11.786||11.786|158.1142|0.6957|1.0646||0.4938|5.6516|50.017|193.081|1.68|52.426|46.928|8.33|11.719|11.756|-4.523|93.68|42.014|1572.959|544280.0667|11.3118|89.52|91.48
russ2000_2_0463|OPI|201212|82.832|5.255|47.142|||534.683|72.427|462.256||1027.451|-77.177||9.8058|35.9726|19.0701|1.1505|5.7383|22.1792|1.4762|1.588|0.4795|7.1823|4.5384|4.2243|28.882|22.629|0.547|3.5611|2|7|1.1086|-3.6075||13.661||0.92|13.661||13.661|165.7706|0.4713|1.0283||0.3182|5.4849|49.96|206.86|1.72|54.629|48.664|6.585|13.216|13.191|-4.235|92.96|42.5356|1893.3133|576724.9667|2.0382|99.28|104.92
russ2000_2_0463|OPI|201303|36.761|3.586||||510.783|50.061|460.722||1029.187|-75.948||9.071|30.3916|18.7066|1.2162|6.0184|21.8051|1.3519|2.6573|0.4567|6.6876|6.1927|3.3908|31.011|22.561|0.547|4.2908|2|7|1.0577|-2.6564||13.6613||1.8|13.666||13.666|140.4482|0.6911|1.2025||0.2961|6.5675|61.627|213.167|1.72|56.304|49.983|7.028|16.133|24.726|-4.141|101.68|46.598|1876.4225|1212902.6333|6.6723|103.56|103.68
russ2000_2_0463|OPI|201306|35.667|3.119||||506.085|46.776|459.309||1021.119|-84.249||8.4657|28.403|17.9303|1.2066|5.8423|20.3729|1.3002|2.5125|0.4573|6.9853|6.4596|4.3038|30.812|21.776|0.547|4.4202|3|6|0.0993|-2.6314||13.6672||1.12|13.6685||13.6685|139.1572|0.7254|1.0877||0.2793|6.7201|64.877|219.293|1.72|55.934|49.45|7.089|14.794|15.204|-4.061|96|45.7685|1804.6147|470197.6333|13.1761|101.08|94.24
russ2000_2_0463|OPI|201309|61.867|2.697|26.207|||552.617|94.322|458.295||1000.462|-105.793||8.1411|32.987|16.8061|1.17|5.8158|19.843|1.2941|1.5267|0.5101|7.1163|6.5909|4.2296|31.373|25.034|0.547|3.6725|2|6|0.6224|-3.9321||13.671||0.16|13.6806||13.6806|170.6555|0.3612|0.9543|0|0.1605|5.5652|55.087|223.268|1.72|56.401|50.146|8.296|11.921|1.966|-4.166|96.68|46.0966|1785.2906|504255.9333|3.2024|99.88|98.44
russ2000_2_0463|OPI|201312|68.699|7.663||||642.777|182.966|459.811||989.675|-116.6||8.3717|35.6995|18.6561|1.1945|6.0911|24.85|1.3609||0.604|6.9132|7.1125|4.0412|33.35|25.69|0.547|3.5908|3|5|0.6939|-3.8895||13.6805||0.92|13.6805||13.6805|172.1769|0.2242|0.9736|0|0.2405|5.3888|54.62|226.91|1.72|58.271|51.621|7.412|12.46|12.724|-4.426|100.16|48.0917|1869.1393|364363.6333|5.7374|99.72|98.68
russ2000_2_0463|OPI|201403|60.412|2.979|23.57|||647.948|175.136|472.812||981.532|-124.94||8.5916|43.9467|17.986|1.2159|5.9859|25|1.3736||0.6165|6.9243|5.1941|4.8143|31.519|24.36|0.547|2.9382|2|5|0.4186|-4.8778||13.6813||1.12|13.6821||13.6821|208.6683|0.197|0.9535||0.2157|4.4887|45.084|230.426|1.72|59.82|53.008|8.793|12.761|15.19|-4.527|99.36|48.0703|1949.5175|353506.4|-2.2817|101.56|99.36
russ2000_2_0463|OPI|201406|65.762|5.035|23.57|||778.382|220.671|557.711||973.223|-133.867||8.6439|47.6656|18.1383|1.2106|6.0272|30.7108|1.4158||0.7557|6.7743|2.9555|6.2248|34.656|24.909|0.548|2.8223|3|6|0.5953|-4.9958||13.6858||1.08|13.6877||13.6877|211.5312|0.1799|1.0881||0.3309|4.4792|44.488|236.92|1.72|62.428|55.262|8.16|14.23|14.608|-5.158|103.48|50.7786|1991.7713|312754.3667|3.7173|93.4|95.48
russ2000_2_0463|OPI|201409|90.718|4.928|33.329|||1116.386|213.454|902.932||1313.332|-144.789||9.612|47.2726|20.5563|1.0729|5.0834|22.5876|1.5894||0.8152|7.8146|-22.6817|4.5781|37.077|27.83|0.703|3.1412|2|5|0.8299|-3.7081||16.392||0.76|17.5844|0|17.5844|170.7167|0.1968|0.8576|-349.789|0.4584|5.2436|55.144|244.677|1.72|64.158|57.131|9.656|7.013|12.622|-8.845|88.04|46.6903|2277.2692|665408.8|-8.9367|91.36|90.64
russ2000_2_0463|OPI|201412|98.272|13.791|32.797|||1130.166|29.125|1101.041||1297.449|-160.922||11.0828|47.5831|22.9628|1.1081|5.4933|24.1031|1.2533||0.8363|7.3504|-21.2352|5.3253|36.239|28.632|0.703|2.9294|2|5|0.7723|-3.9892||17.6103||0.8|17.5873|0|17.5873|178.3988|1.7178|0.8475|0.002|0.2773|5.0884|56.534|251.031|1.72|64.625|57.241|8.569|8.186|14.114|-9.449|92.48|48.5347|2711.6974|600522.8|-5.9486|91.2|93.56
russ2000_2_0463|OPI|201503|62.629|9.537||||1180.725|81.517|1099.208||1234.202|-224.544||10.6299|343.2773|20.4125|1.1335|5.5494|120.2632|1.231||0.9229|7.5771|-20.964|6.4566|37.629|26.306|0.704|0.3821|2|6|0.8651|-8.5869||17.5665||-1.88|17.59||17.59|1349.1096|0.5786|-1.8798||-3.6884|0.6874|7.974|253.87|1.72|62.659|55.249|8.575|-32.818|-33.37|-9.29|90.8|49.2208|2668.4254|694536.3333|-8.6151|88.2|78.48
russ2000_2_0463|OPI|201506|65.276|7.051|3.161|||1210.332|112.932|1097.4||1027.243|-445.963||9.6771|-12.405|18.4903|1.0966|5.0619||1.2836||1.1118|9.2722|-25.3993|7.6635|40.161|53.644|0.711|-8.9762|2|4|0.8915|-26.6956||17.6212||-10.84|17.7711||17.7711|-57.786|0.4181|-3.9115||-0.0261|-16.9189|-197.797|253.555|1.72|62.113|54.439|7.714|-197.052|-191.163|-9.455|77.48|40.2101|2453.6676|731090.7|-26.9397|76.36|63.36
russ2000_2_0463|OPI|201509|69.101|11.306|3.079|||1213.594|164.67|1048.924||1013.444|-459.618||8.979|-11.7624|17.1565|1.022|4.3824||1.1113||1.1342|10.7098|3.4905|7.7641|40.923|50.54|0.711|-8.4339|2|4|0.5515|-26.7454||17.7553||0.96|17.7816|-0.174|17.7816|-62.6956|0.3172|0.968|0.174|-0.0167|-16.4389|-193.508|251.489|1.72|62.092|54.357|8.908|6.615|16.911|-9.135|63.68|35.4058|2276.6675|941529.7667|-27.5924|67.36|66.12
russ2000_2_0463|OPI|201512|70.642|8.785|3.098|||1211.859|170.526|1041.333||956.651|-501.675||9.11|-10.7905|17.9358|1.0448|4.5476||1.1377||1.1975|10.6107|9.525|7.1586|45.269|53.429|0.711|-9.3814|2|4|0.5859|-29.9893||17.7583||-0.12|17.7816|0.002|17.7816|-57.9441|0.317|0.3224|-0.002|-0.0377|-18.9873|-209.961|248.549|1.72|61.685|54.598|7.523|-4.735|-2.339|-9.114|61.84|36.6222|2291.0639|781472.4667|-31.0213|54.44|54.72
russ2000_2_0463|OPI|201603|78.628|15.698|3.098|||1298.498|364.466|934.032||960.897|-514.872||9.6161|-15.6197|20.7188|1.1006|5.0121||1.31||1.283|9.7616|7.3228|10.7463|46.617|53.359|0.711|-7.2356|2|4|1.3763|-27.0775||17.7578||0.96|17.7816||17.7816|-76.6262|0.171|1.0027||-0.0379|-15.3304|-159.204|249.501|1.72|63.611|55.958|7.7|7.617|17.387|-9.358|70.48|39.7066|2390.0602|909129.3|-22.3789|74.24|77.56
russ2000_2_0463|OPI|201606|71.534|9.021|3.095|||1293.998|60.36|1233.638||957.212|-528.644||11.261|58.5007|23.7458|1.2674|6.3618|33.2029|1.6573||1.2764|7.682|6.4616|9.446|46.592|60.265|0.711|2.2565|2|8|1.4165|-7.4814||17.7653||0.96|17.7847|0|17.7847|250.8017|0.9214|0.9432|0|0.4335|4.9611|48.772|251.449|1.72|64.061|56.495|7.681|7.574|16.813|-10.304|82.64|53.472|2809.6301|616433.6|18.0285|94.24|93.16
russ2000_2_0463|OPI|201609|76.103|13.749||||1314.33|81.272|1233.058||950.74|-547.656||11.3725|65.4508|22.9644|1.2552|6.5401|33.5507|1.7205||1.3114|7.4298|6.3226|10.1367|49.35|56.211|0.712|2.0045|2|9|1.4582|-8.1532||17.771||0.64|17.7947|-0.312|17.7947|281.6478|0.7764|0.6312|0.312|0.7433|4.4885|43.439|253.835|1.72|64.478|56.887|9.299|2.998|11.578|-12.561|92.6|56.3636|2859.5992|532910.2667|42.5493|82.6|76.52
russ2000_2_0463|OPI|201612|91.47|29.941||||1450.062|217.584|1232.478||935.004|-566.198||10.1154|46.8323|21.7638|1.1358|5.2484|30.7377|1.4038||1.4779|9.1733|5.6208|10.2612|48.458|57.539|0.712|2.6318|2|8|2.1726|-6.7769||17.774||0.68|17.7945|-0.025|17.7945|211.5485|0.3603|0.7048|0.025|0.4405|6.0753|57.843|258.18|1.72|66.03|58.137|7.486|4.74|12.065|-12.679|76.88|46.1842|2567.6545|606291.4333|17.4076|77.04|82.44
russ2000_2_0463|OPI|201703|76.508|12.808||||1448.48|216.486|1231.994||928.57|-589.389||10.8935|59.7213|22.1941|1.2027|5.6484|25.3333|1.5621||1.4883|8.3821|5.0672|12.5763|50.459|56.434|0.712|2.1376|2|8|1.4508|-7.873||17.7735||0.4|17.7945|0|17.7945|255.6621|0.2922|0.423|0|0.5161|5.0578|47.871|263.865|1.72|69.296|61.119|8.568|4.838|7.415|-13.52|82.08|51.2727|2812.4836|685527.4667|21.2766|86.6|89
russ2000_2_0463|OPI|201706|73.502|12.907||||1456.43|224.921|1231.509||908.679|-608.319||11.0965|62.4257|24.0522|1.128|5.8984|32.6791|1.6787||1.5155|7.8557|7.2065|13.1459|47.717|69.84|0.712|1.8927|3|7|2.587|-8.5118||17.7797||0.64|17.7988|-0.005|17.7988|286.4373|0.2695|0.663|0.005|0.5934|4.5655|42.735|269.691|1.72|69.887|61.946|9.259|3.266|11.677|-13.896|91.56|49.985|2927.9887|426542.0333|1.4597|73.28|73.56
russ2000_2_0463|OPI|201709|599.677|551.707||||2159.44|632.822|1526.618||1377.527|-638.693||11.9263|80.4833|25.8339|0.959|4.9272|31.678|2.0384||1.512|9.2028|-26.6168|3.7849|47.461|67.822|0.991|1.6763|2|3|2.3486|-8.9243||24.2395||0.44|24.7865|-0.25|24.7865|316.0039|0.9468|0.1062|-493.686|0.7433|4.1315|42.146|275.392|1.72|70.179|61.317|8.674|1.014|10.989|-14.34|74.76|48.5384|3216.4029|559973.2667|-19.2657|71.64|74.92
russ2000_2_0463|OPI|201712|548.608|16.569||||2353.026|664.299|1688.727||1330.043|-699.592||12.2092|338.0633|25.6739|1.1036|5.2022|34.2037|1.3294||1.6624|9.3124|-28.4375|3.9011|61.429|94.299|20.744|0.4327|2|5|1.7505|-12.1463||24.7985||-0.72|24.7865|-0.009|24.7865|1201.067|0.1174|-0.5033|0.079|-1.0516|1.1031|12.09|316.532|1.72|107.17|94.208|13.345|-18.722|-17.991|-21.688|72.6|50.0271|3362.3056|577527.9333|-1.4933|68.64|54.88
russ2000_2_0463|OPI|201803|105.765|17.38|18.08|||2340.77|653.442|1687.328||1294.358|-675.783||11.2679|320.4882|26.2319|0.9854|3.6639|72.1579|1.022||1.7073|12.5456|-36.5984|5.4596|65.539|83.167|21.487|0.3694|2|2|1.2513|-12.5251||24.76||0.25|24.7863|-0.011|24.7863|1401.3612|0.1269|-0.3699|0.011|-0.655|0.9625|11.24|355.953|1.72|108.717|95.753|16.296|-3.115|6.565|-22.65|54.84|37.7208|3608.2997|1215888.2333|-33.1871|50.24|56.24
russ2000_2_0463|OPI|201806|82.665|18.695||||2226.119|539.857|1686.262||1281.65|-687.974||10.5659|125.7642|25.7162|1.049|3.9492|100.6557|1.1758||1.6592|11.2052|-30.0255|6.7922|61.522|87.857|0.992|0.897|3|2|1.4001|-11.357||24.766||1.2|24.7915|-20.228|24.7915|580.7266|0.1486|-0.1178|0.007|3.7236|2.3625|29.258|394.151|1.72|108.085|95.72|10.467|25.469|29.695|-23.155|59.12|44.0752|3769.8919|733234.2667|-29.8927|63.76|67.64
russ2000_2_0463|OPI|201809|929.196|9.644|408.626|||2245.064|565.166|1679.898||1239.361|-731.064||8.2427|182.2964|19.9943|0.9323|2.8132|38.4615|0.8709||1.7252|15.2889|1.6726|12.4484|55.297|88.168|0.992|0.512|2|6|1.9126|-11.7559||24.768||-0.02|24.8013|-0.214|24.8013|960.6397|0.1149|-0.8002|0.214|-2.5907|1.3659|17.82|430.074|1.72|106.102|94.03|30.166|-9.808|-0.449|-23.234|45|33.269|3224.0675|1724493.5333|-39.8074|40.28|34.76
russ2000_2_0463|OPI|201812|364.495|35.349|253.501|||3459.615|359.694|3099.921||1778.968|-831.42||6.6123|-207.4968|17.612|0.8668|1.6751|40.9577|0.5819||1.8297|23.6589|7.3125|17.0126|72.051|180.423|0.481|-0.5767|3|2|1.8681|-13.9432||25.028||-2.31|48.0829|0|48.0829|-782.3615|0.2986|0.7652|0|-0.4526|-1.5802|-21.884|426.56|1.72|103.656|91.35|-5.581|-38.395|-57.695|-20.187|26.4|22.2333|2849.7168|1816450.7|-61.0814|32.22|31.25
russ2000_2_0463|OPI|201903|116.392|20.153|23.999|||3140.194|200.417|2939.777||1787.004|-823.846||10.6797|773.7964|31.3892|0.8747|1.609||0.7472||1.6793|20.6585|9.3026|3.3077|67.776|120.239|0.481|0.1381|2|3|2.2558|-10.105||48.046||0.71|48.0919|0|48.0919|2778.2226|0.4387|-0.1314|0|4.7322|0.3773|5.57|492.62|0.55|174.777|156.385|18.104|34.737|34.019|-36.885|27.64|22.8611|4564.1905|383488.7333|-49.4143|27.06|24.59
russ2000_2_0463|OPI|201906|221.338|21.102|126.014|||3107.836|232.601|2875.235||1696.486|-915.07||8.4338|-46.8575|32.7752|0.867|1.5879||0.6868||1.7228|17.79|6.5772|4.1977|70.639|165.648|0.481|-2.094|3|2|1.9784|-14.5882|93.2192|48.049||-1.35|48.1134|-0.063|48.1134|-155.4517|0.3944|0.0566|0.063|-0.4538|-5.7108|-88.899|560.567|0.55|176.032|157.885|16.214|-64.762|-64.774|-35.107|26.19|19.5467|4190.7329|386629.9667|-58.3007|26.24|27.11
russ2000_2_0463|OPI|201909|258.662|29.002|155.395|||2693.636|352.252|2341.384||1666.613|-945.47||7.7863|-43.1228|27.1793|0.9137|1.9278||0.8403||1.5217|11.3736|5.4832|2.9638|70.234|126.012|0.482|-2.0977|3|2|1.9703|-13.1239|31.6326|48.073||-0.08|48.2033|-0.396|48.2033|-132.0666|0.2817|-0.1204|0.396|-0.6972|-5.6552|-92.389|621.876|0.55|167.411|148.587|17.508|-3.587|-3.939|-32.009|30.85|24.4077|4385.8929|263638.5667|-34.7357|31.72|32.17
russ2000_2_0463|OPI|201912|255.129|93.744|70.877|||2487.382|146.882|2340.5||1705.754|-906.953||6.4801|124.7005|17.5675|0.9021|2.2772|51.0159|0.9082||1.3644|6.8451|4.4332|3.2324|83.556|132.189|0.482|0.6689|3|6|1.6874|-4.3737|96.4946|48.095||1.35|48.2019|-0.014|48.2019|348.9962|1.2071|0.0363|0.014|2.4033|1.7565|30.335|678.404|0.55|160.184|141.83|15.204|65.984|65.029|-29.834|31.835|26.2556|4037.5609|253070.3667|16.9578|34.03|29.13
russ2000_2_0463|OPI|202003|124.468|29.657||||2338.331|462.039|1876.292||1690.374|-922.624||5.1532|488.4848|14.9265|0.8677|1.8556|181.6667|0.7401||1.3085|8.0734|23.9947|3.0986|90.462|114.039|0.482|0.1661|3|7|1.1429|-5.779||48.095||0.23|48.2009|-0.027|48.2009|1480.3522|0.26|0.0751|0.027|3.7998|0.4187|7.156|653.512|0.55|149.885|133.078|14.121|11.155|10.84|-26.453|26.19|22.1095|3496.9266|447287.7333|-1.411|25.6|25.37
russ2000_2_0463|OPI|202006|125.106|24.485||||2311.233|322.449|1988.784||1666.43|-947.835||5.4646|46.4968|15.5668|0.856|2.0045|16.9739|0.7516||1.3063|10.5891|23.7846|3.4248|95.005|122.449|0.482|1.7774|4|8|0.5772|-1.9444||48.106||0.03|48.2278|-0.03|48.2278|144.7432|0.3706|0.0389|0.03|0.9277|4.3456|73.229|623.083|0.55|145.603|129.822|12.405|1.794|1.299|-25.175|26.51|22.8315|3404.917|264695.8|-1.142|25.395|24.54
russ2000_2_0463|OPI|202009|178.718|45.035|20.716|||2336.373|123.727|2212.646||1636.672|-978.157||5.0768|43.0356|14.4621|0.7947|1.6178|13.6993|0.6066||1.3451|10.4962|25.072|2.9029|100.363|123.396|0.483|1.851|3|5|0.5139|-1.9536||48.132||-0.08|48.3184|-0.377|48.3184|144.5503|1.1752|-0.0196|0.377|0.6489|4.3852|73.371|601.478|0.55|145.806|129.693|14.623|-3.572|-3.797|-27.095|20.96|18.4348|3163.2831|228736.3667|-32.0583|18.46|24.6
russ2000_2_0463|OPI|202012|233.798|42.045|75.177|||2337.044|123.485|2213.559||1609.392|-1006.396||5.3955|487.9784|13.9109|0.8257|1.8024|14.7288|0.6653||1.3688|9.7626|15.7921|3.8006|101.766|122.594|0.483|0.1719|4|3|0.8495|-5.9843||48.163||-0.03|48.3184||48.3184|1589.1135|1.1646|-0.027||4.5708|0.4019|6.678|587.919|0.55|146.625|130.207|12.678|-1.129|-1.664|-28.801|22.54|20.3713|3245.2611|236882|-29.0236|25.88|25.27
russ2000_2_0463|OPI|202103|344.272|184.462|47.918|||2331.581|117.071|2214.51||1620.998|-995.111||6.0187|99.4056|15.1458|0.8475|2.3337|190.0667|0.8559|0.1083|1.36|7.7166|9.8721|3.327|94.879|116.987|0.483|0.8766|3|2|1.063|-4.4071||48.196||0.78|48.3184||48.3184|315.1077|2.3861|-0.1708||2.1602|2.0488|33.698|582.558|0.55|144.524|128.37|17.704|38.691|37.86|-28.793|28.51|26.3242|3538.4836|213290.2667|8.8583|27.8|28.59
russ2000_2_0463|OPI|202106|158.764|18.667|47.698|||2682.663|532.668|2149.995||1528.55|-1088.383||5.9027|-114.1325|13.5397|0.9295|2.4266|41.9429|0.8752|0.1144|1.6463|7.4932|3.2555|2.8839|90.985|145.241|0.483|-0.8856|4|4|1.4976|-8.7167||48.165||-1.38|48.3344|-0.352|48.3344|-309.7848|0.2059|-0.1391|0.352|-1.2931|-2.1271|-34.298|574.054|0.55|137.099|121.187|18.28|-66.238|-66.697|-28.999|29.23|27.5256|3438.6742|188722.5667|12.4904|29.69|26.53
russ2000_2_0463|OPI|202109|225.4|54.881|71.873|||2733.898|139.947|2593.951||1505.98|-1111.255||6.5143|-139.9058|15.5935|0.884|2.1554||0.8123||1.7106|8.5636|2.257|2.6818|97.507|138.888|0.484|-0.6833|3|5|1.6056|-8.4222||48.244||0.08|48.4259|-0.649|48.4259|-396.8383|1.0889|0.126|0.649|-2.0832|-1.6952|-26.789|575.82|0.55|147.572|127.505|7.837|4.434|3.712|-26.929|25.69|24.6558|3739.5467|166209.5333|19.8787|26.31|25.5
russ2000_2_0463|OPI|202112|||||||||||||6.4929||16.5276||2.104||0.8084|||8.751||2.276||||||6|0.7522||||||||||||||||||||||||24.26|23.7523|3738.7311|252055.4|9.6859|27.57|24.25