russ2000_2_0462|OPBK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0462|OPBK|1|OP Bancorp Total Current Assets (Quarterly) (USD)|OP Bancorp Cash and Short Term Investments (Quarterly) (USD)|OP Bancorp Inventories (Quarterly) (USD)|OP Bancorp Net PP&E (Quarterly) (USD)|OP Bancorp Goodwill and Intangibles (Quarterly) (USD)|OP Bancorp Total Liabilities (Quarterly) (USD)|OP Bancorp Total Current Liabilities (Quarterly) (USD)|OP Bancorp Total Long Term Liabilities (Quarterly) (USD)|OP Bancorp Total Deposits (Quarterly) (USD)|OP Bancorp Book Value (Quarterly) (USD)|OP Bancorp Retained Earnings (Quarterly) (USD)|OP Bancorp Treasury Stock (Quarterly) (USD)|OP Bancorp EV to Revenues|OP Bancorp EV to Earnings|OP Bancorp EV to Free Cash Flow|OP Bancorp EV to Assets (Quarterly)|OP Bancorp PS Ratio|OP Bancorp PE Ratio|OP Bancorp Price to Book Value|OP Bancorp PEG Ratio|OP Bancorp Debt to Equity Ratio|OP Bancorp Dividend Yield|OP Bancorp Shareholder Yield (TTM)|OP Bancorp Percent of Shares Outstanding Short|OP Bancorp Total Receivables (Quarterly) (USD)|OP Bancorp Total Payables (Quarterly) (USD)|OP Bancorp Total Capital Stock (Quarterly) (USD)|OP Bancorp Return on Invested Capital|OP Bancorp Quality Ratio Score|OP Bancorp Momentum Score|OP Bancorp Beta (1Y)|OP Bancorp Sustainable Growth Rate (TTM)|OP Bancorp Institutional Investor Ownership Percentage|OP Bancorp Average Diluted Shares Outstanding (Quarterly)|OP Bancorp Total Employees (Annual)|OP Bancorp EPS Diluted (Quarterly) (USD)|OP Bancorp Shares Outstanding|OP Bancorp Repurchase of Capital Stock (Quarterly) (USD)|OP Bancorp Ordinary Shares Number (Quarterly)|OP Bancorp Payout Ratio|OP Bancorp Quick Ratio (Quarterly)|OP Bancorp Normalized Diluted EPS (Quarterly) (USD)|OP Bancorp Stock Buybacks (Quarterly) (USD)|OP Bancorp Effective Tax Rate (TTM)|OP Bancorp Return on Equity|OP Bancorp Net Income (TTM) (USD)|OP Bancorp Revenue (TTM) (USD)|OP Bancorp Dividend Per Share (Quarterly) (USD)|OP Bancorp Revenue (Quarterly) (USD)|OP Bancorp Gross Profit (Quarterly) (USD)|OP Bancorp SG&A Expense (Quarterly) (USD)|OP Bancorp Pre-Tax Income (Quarterly) (USD)|OP Bancorp Net Income (Quarterly) (USD)|OP Bancorp Net Interest Income (Quarterly) (USD)|OP Bancorp Price (USD)|OP Bancorp Total Return Price (USD)|OP Bancorp Enterprise Value (USD)|OP Bancorp 30-Day Average Daily Volume|OP Bancorp 1 Year Price Returns (Daily)||
russ2000_2_0462|OPBK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0462|OPBK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly||
russ2000_2_0462|OPBK|5|91.2|91.2|0|91.2|0|91.2|91.2|91.2|91.2|91.2|91.2|0|6.98639455782|91.2|6.93918918919|91.2|6.98639455782|6.93918918919|6.92567567568|1.44444444444|91.2|1.43406593407|91|15.2666666667|91.2|91.2|91.2|91.375|0|38.1037037037|30.4411764706|91.375|30.5|91.3076923077|481.363636364|91.3076923077|141.461538462|91.3333333333|91.2|91.2|91.2|91.3076923077|91.3076923077|91.2|91.375|91.2|91.2|91.4|91.3076923077|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|15.5642458101|15.5642458101|6.98639455782|16.1253644315|8.28821656051||
russ2000_2_0462|OPBK|6|10|10|0|10|0|10|10|10|10|10|10|0|147|10|148|10|147|148|148|315|10|182|1|60|10|10|10|8|0|135|170|8|14|13|11|13|39|9|10|10|10|13|13|10|8|10|10|5|13|0|13|13|13|13|358|358|147|343|628||
russ2000_2_0462|OPBK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0462|OPBK|200506|||||||||||||||||||||||||||||||||||||2.2||||||||||||||||||12.25|11.1028||||10.5|
russ2000_2_0462|OPBK|200509|||||||||||||||||||||||||||||||||||||2.2||||||||||||||||||11.4|10.3324||348.3333||12|11.5
russ2000_2_0462|OPBK|200512|||||||||||||||||||||||||||||||||||29||2.2||||||||||||||||||11.55|10.4683||250||12|13
russ2000_2_0462|OPBK|200603|||||||||||||||||||||||||||||||||||||2.2||||||||||||||||||13.75|12.4623||433.3333||14.15|14.75
russ2000_2_0462|OPBK|200606||||||||||||||||||||||||||||||7|0.2134||||||2.2||||||||||||||||||14.15|12.8248||602.5|10.2041|13.5|13.5
russ2000_2_0462|OPBK|200609||||||||||||||||||||||||||||||8|-0.3608||||||2.2||||||||||||||||||14.25|12.281||458|29.1931|13.55|13.75
russ2000_2_0462|OPBK|200612||||||||||||||||||||||||||||||7|0.1743||||39||2.2||||||||||||||||||13.35|12.0998||734.6667|15.5844|13.35|12.5
russ2000_2_0462|OPBK|200703||||||||||||||||||||||||||||||3|0.6525||||||2.2||||||||||||||||||11.05|10.0152||1018.3333|-19.6364|10.75|10.7
russ2000_2_0462|OPBK|200706||||||||||||||||||||||||||||||2|0.5828||||||2.2||||||||||||||||||9.7|8.7916||1010.4667|-31.4488|10.05|8.5
russ2000_2_0462|OPBK|200709||||||||||||||||||||||||||||||2|1.2966||||||2.2||||||||||||||||||9.9|8.9729||170|-30.5263|8.5|6.2
russ2000_2_0462|OPBK|200712||||||||||||||||||||||||||||||2|1.8681||||||||||||||||||||||||6|5.4381||300|-55.0562|5.5|4.75
russ2000_2_0462|OPBK|200803||||||||||||||||||||||||||||||1|1.6544||||||||||||||||||||||||5|4.5317||716.6667|-54.5455|5.25|4.7
russ2000_2_0462|OPBK|200806||||||||||||||||||||||||||||||2|2.0868||||||||||||||||||||||||4|3.6254||6356.6667|-60.0798|3.5|3.35
russ2000_2_0462|OPBK|200809||||||||||||||||||||||||||||||2|1.0673||||||||||||||||||||||||3.25|2.9456||210.6333|-67.1717|3.25|3.25
russ2000_2_0462|OPBK|200812||||||||||||||||||||||||||||||5|0.3473||||||||||||||||||||||||3.25|2.9456||116.6667|-51.8519|2.05|2.25
russ2000_2_0462|OPBK|200903||||||||||||||||||||||||||||||2|-0.6342||||||||||||||||||||||||1.1|0.997||281.6|-78|1.25|
russ2000_2_0462|OPBK|200906||||||||||||||||||||||||||||||2|-0.2954||||||||||||||||||||||||1.25|1.1329||390.0333|-68.75|0.85|0.26
russ2000_2_0462|OPBK|200909|||||||||||||||||||||||||||||||-0.7321||||||||||||||||||||||||0.3|0.2719||100|-90.7692||
russ2000_2_0462|OPBK|200912||||||||||||||||||||||||||||||1|-0.4204||||||||||||||||||||||||0.4|0.3625||433.3333|-87.6923|2.99|1.01
russ2000_2_0462|OPBK|201003||||||||||||||||||||||||||||||1|-29.9113||||||||||||||||||||||||0.4|0.3625||126|-63.6364|1|0.99
russ2000_2_0462|OPBK|201006||||||||||||||||||||||||||||||2|-14.646||||||||||||||||||||||||1.01|0.9154||346.6667|-19.2|1.01|2
russ2000_2_0462|OPBK|201009||||||||||||||||||||||||||||||10|-12.5222||||||||||||||||||||||||1.05|0.9517||90|250|1.02|1.25
russ2000_2_0462|OPBK|201012||||||||||||||||||||||||||||||10|-12.9125||||||||||||||||||||||||1.55|1.4048||200|287.5|1.5|1.5
russ2000_2_0462|OPBK|201103||||||||||||||||||||||||||||||10|-2.957||||||||||||||||||||||||2.25|2.0393||3.3333|12.5|1.41|2
russ2000_2_0462|OPBK|201106||||||||||||||||||||||||||||||9|-7.0239||||||||||||||||||||||||2|1.8127||516.6667|102.0202|2.05|
russ2000_2_0462|OPBK|201109||||||||||||||||||||||||||||||10|-0.2042||||||||||||||||||||||||1.46|1.3233||696.5|43.1373|1.42|
russ2000_2_0462|OPBK|201112||||||||||||||||||||||||||||||5|-2.1251||||||||||||||||||||||||1.3|1.1783||70|-16.129|1.45|1.45
russ2000_2_0462|OPBK|201203||||||||||||||||||||||||||||||6|-1.646||||||||||||||||||||||||1.4|1.2689||525.8333|-37.7778|1.4|
russ2000_2_0462|OPBK|201206|||||||||||||||||||||||||||||||-0.8936||||||||||||||||||||||||||||||
russ2000_2_0462|OPBK|201209||||||||||||||||||||||||||||||5|-1.2006||||||||||||||||||||||||2|1.8127||210|40.8451||
russ2000_2_0462|OPBK|201212|||||||||||||||||||||||||||||||0.0467||||||||||||||||||||||||2.1|1.9033||1431.9333|61.5385|3|
russ2000_2_0462|OPBK|201303||||||||||||||||||||||||||||||10|-0.0905||||||||||||||||||||||||3|2.719||370|114.2857|4.4|
russ2000_2_0462|OPBK|201306||||||||||||||||||||||||||||||10|-1.2424||||||||||||||||||||||||4.5|4.0786||4745|221.4286|5.75|6.2
russ2000_2_0462|OPBK|201309||||||||||||||||||||||||||||||10|0.1421||||||||||||||||||||||||5.85|5.3021||3260.4333|317.8571|6|6.25
russ2000_2_0462|OPBK|201312||||||||||||||||||||||||||||||10|-0.8282||||||7.2335||||||||||||||||||7.7|6.9789||5659.5333|266.6667|7.4|8.1
russ2000_2_0462|OPBK|201403||||||||||||||||||||||||||||||10|1.0503||||||||||||||||||||||||7.9|7.1602||2097.9333|163.3333|7.9|8
russ2000_2_0462|OPBK|201406||||||||||||||||||||||||||||||10|1.1427||||||||||||||||||||||||8.5|7.704||6201.4667|88.8889|8.25|8.16
russ2000_2_0462|OPBK|201409||||||||||||||||||||||||||||||8|0.8273||||||||||||||||||||||||7.95|7.2055||964.2333|32.5|7.25|7.25
russ2000_2_0462|OPBK|201412||||||||||||||||||||||||||||||6|0.4139||||||12.4111||||||||||||||||||7|6.3444||3001|-9.0909|6.95|6.9
russ2000_2_0462|OPBK|201503||||||||||||||||||||||||||||||4|-0.1375||||||||||||||||||||||||6.45|5.846||1647.8333|-19.375|6.1|6
russ2000_2_0462|OPBK|201506||||||||||||||||||||||||||||||3|-0.3477||||||||||||||||||||||||5.9|5.3475||16650.9333|-30.1775|5.9|6.05
russ2000_2_0462|OPBK|201509||||||||||||||||||||||||||||||4|-0.2342||||||||||||||||||||||||5.9|5.3475||4559.2667|-22.3684|5.8|5.77
russ2000_2_0462|OPBK|201512||||||||||||||||||||||||||||||4|-0.2219||||||12.6825||||||||||||||||||6.45|5.846||32651.1667|-9.7902|6.1|5.75
russ2000_2_0462|OPBK|201603||||||||||||||||||||||||||||||5|0.0144||||||||||||||||||||||||5.7|5.1662||1808.8|-13.6364|5.7|5.9
russ2000_2_0462|OPBK|201606||||||||||||||||||||||||||||||6|0.0691||||||||||||||||||||||||5.85|5.3021||12264.5667|-1.6807|6.15|6.3
russ2000_2_0462|OPBK|201609||||||||||||||||||||||||||||||5|0.0895||||||||||||||||||||||||6.3|5.71||3069.8333|6.599|6.2|6.61
russ2000_2_0462|OPBK|201612||||||||||||||||||||||||||||||7|0.9698||||||12.8965||||||||||||||||||7.5|6.7976||744.8333|19.0476|7.15|7.6
russ2000_2_0462|OPBK|201703||||||||||||||||||||||||||||||7|1.4695|||13.3413||0.15||||||0.1598|0||||||10.4505||4.7949|3.5209|2.1457|8.2067|7.25|6.571||2398.6|27.193|7.5999|7.65
russ2000_2_0462|OPBK|201706||||||||||||||||||||||||||||||8|1.345|||13.4092||0.18||||||0.1914|||||||10.8029||4.9157|4.0806|2.4631|8.5935|7.65|6.9336||3336.4|30.7692|7.9|8.65
russ2000_2_0462|OPBK|201709||||||||||||||||||||||||||||||8|1.1238|||13.5601||0.19||||||0.2029|-15||||||11.4632||5.0549|4.4412|2.7278|9.2082|9.3|8.429||11197.2|47.619|9.2|9.65
russ2000_2_0462|OPBK|201712|107.185|104.722||4.481||809.519|0.423|798.306|773.306|91.48|18.624||1.1085|5.3643|-19.2932|0.055|2.9576|14.8485|1.4563||0.2733||||2.463|0.423|67.926|||8|1.0103|||13.6449||0.14|13.1905||13.1905|0|253.3924|0.1489|15|46.0766||9.236|44.696||11.9794||4.8356|5.0853|1.8994|9.7016|9.65|8.7463|49.5449|19752.8|28.6667|10.07|10.25
russ2000_2_0462|OPBK|201803|109.268|106.7643||4.7075||839.5825|0.5576|828.2797|818.2797|117.2599|21.8399||1.7282|9.372|-44.0556|0.1009|3.5913|18.8636|2.1082||0.0853|||0.0018|2.5037|0.5576|90.6769|||9|-0.9461|||13.827|137|0.22|15.5305|0|15.5305|0|195.9758|0.2374|-22.637|42.7176||10.3063|46.0165||11.771||4.992|4.385|3.216|9.559|12.24|11.0937|77.245|61192.1667|68.8276|12.57|12.5
russ2000_2_0462|OPBK|201806|108.8551|106.2576||4.8177||858.0474|0.8729|848.373|823.373|121.3931|25.6313||2.2753|10.1034|-15.9295|0.12|3.8273|17.7671|1.7221||0.2059|||3.014|2.5975|0.8729|90.8937|8.9464||9|-0.9824|10.5723||16.1105|138|0.23|15.6292|0|15.6292|0|124.7081|0.2473|0.064|39.3117|10.5723|11.6342|47.9836||12.77||5.456|5.259|3.791|9.987|12.65|11.4653|104.7011|42672.3333|65.3595|12.95|12.18
russ2000_2_0462|OPBK|201809|144.8934|142.1109||4.7575||910.053|1.1958|896.8907|896.8907|124.9752|29.1127||2.0669|3.2959|18.075|0.0394|3.4089|14.7949|1.4981||0|||1.8142|2.7825|1.1958|91.009|9.6193||9|-1.0833|10.8875||16.2349|150|0.21|15.7706|0|15.7706|0|121.1668|0.2271|0.004|35.9965|10.8875|12.3874|49.2894||12.769||5.667|4.625|3.481|10.485|11.54|10.4593|99.1784|39178.9|24.086|10.15|9.99
russ2000_2_0462|OPBK|201812|136.13|133.062||4.633||914.399|1.715|905.176|905.176|129.787|32.877||-0.1614|0.5346|-0.207|0.0073|2.5789|10.875|1.0987|0.286|0|||1.1261|3.068|1.715|91.209|11.0499||6|0.3166|12.1834||17.9275|154|0.23|15.8603|0|15.8603|0|79.3761|0.2445|0|26.7475|12.1834|14.252|50.286||12.976||5.382|5.187|3.764|10.926|8.13|7.3686|-7.9528|33502.9|-16.6154|9.19|9.32
russ2000_2_0462|OPBK|201903|123.28|119.912||12.821||944.859|2.178|938.968|929.402|132.376|36.824||-0.0853|1.1178|0.1421|0.0164|2.6163|9.8315|1.0574|0.2663|0|||0.5173|3.368|2.178|89.12|11.9372||5|0.6808|11.9712||16.1127|159|0.29|15.7196|-2.381|15.7196|5.0266|56.6024|0.3082|2.381|26.035|12.6048|15.776|52.846|0.05|14.331||6.036|6.258|4.74|10.798|8.75|7.9738|-4.2914|53230.3333|-29.7189|9.1|10.26
russ2000_2_0462|OPBK|201906|138.241|134.94||14.3||992.074|2.287|985.409|974.672|135.482|39.878||0.6464|2.2437|1.0667|0.0315|3.084|10.3125|1.1734|0.3273|0|||0.5515|3.301|2.287|88.455|11.8241||4|0.772|11.0603|70.3439|15.9516|162|0.23|15.723|-0.665|15.723|9.9551|60.4464|0.248|0.665|25.1431|12.2831|15.821|53.9|0.05|13.824||6.222|5.065|3.836|11.177|10.25|9.3846|34.1599|36638.5667|-19.3548|9.93|9.5
russ2000_2_0462|OPBK|201909|144.542|141.402||13.973||1014.341|2.541|1006.328|995.993|137.593|43.086||0.454|0.7501|0.821|0.0106|3.0871|10.2604|1.1532|0.4446|0|||0.5421|3.14|2.541|87.085|12.3748||4|0.8235|10.5829|66.5131|16.0075|170|0.24|15.7116|-1.442|15.7116|14.4798|56.8839|0.2592|1.442|24.8632|12.3748|16.34|55.082|0.05|13.951||6.123|5.237|4|11.219|9.78|9.0063|24.4691|56287.6|-15.2513|9.905|9.72
russ2000_2_0462|OPBK|201912|145.751|142.585||13.48||1038.944|2.686|1030.837|1020.711|140.576|46.483||0.3378|1.2089|1.1884|0.0172|3.0524|10.1667|1.1584|0.696|0|2.4859||0.1692|3.166|2.686|86.381|12.3976||6|0.6359|10.0664|75.2755|17.1793|168|0.26|15.7033|-0.903|15.7033|18.8041|54.2632|0.2784|0.903|24.094|12.3976|16.757|55.698|0.05|13.592||5.387|5.516|4.181|11.078|10.02|9.2746|18.6085|30279.1|18.8612|9.99|8.85
russ2000_2_0462|OPBK|202003|166.234|163.178||13.026||1071.494|2.592|1061.899|1052.198|138.099|48.695||-0.4095|-3.2916|-2.9257|-0.0417|2.2991|7.9362|0.8165||0|2.9491|11.1733|0.2696|3.056|2.592|80.422|11.1938||6|1.1329|8.676|69.3736|15.5863|173|0.21|15.1159|-6.264|15.1159|22.4928|64.1335|0.2256|6.264|24.4773|11.1938|15.316|54.779|0.07|13.412||5.981|4.462|3.299|11.116|6.81|6.3472|-22.8058|67069.2333|-17.0524|7.14|6.13
russ2000_2_0462|OPBK|202006|192.442|187.619||12.398||1148.875|1.964|1140.002|1120.72|139.136|50.056||-1.1304|-5.3001|-9.3239|-0.0572|1.985|7.1489|0.7472||0.0719|3.4783|10.313|0.6726|4.823|1.964|79.925|9.9132||3|0.5368|7.3659|68.0155|15.1126|171|0.16|15.068|-0.497|15.068|26.7559|97.9847|0.1718|0.497|25.3024|10.0567|13.896|53.665|0.07|12.71||5.264|3.388|2.416|10.648|6.83|6.4308|-61.921|48054.7667|-33.3659|6.43|6.17
russ2000_2_0462|OPBK|202009|186.433|181.465||11.907||1198.272|1.355|1189.021|1170.164|141.549|52.59||-1.7196|-6.2962|-11.2984|-0.0634|1.6652|6.4598|0.6113||0.0706|4.5455|11.4674|0.3354|4.968|1.355|79.6|9.4086||3|0.457|6.8175|67.1203|15.1827|171|0.23|15.1263|-0.325|15.1263|29.5604|137.5889|0.2469|0.325|26.759|9.6786|13.491|54.154|0.07|14.44||5.85|5.054|3.595|11.419|5.82|5.541|-92.2827|25104.9333|-40.4908|6.72|7.48
russ2000_2_0462|OPBK|202012|202.181|198.196||11.33||1223.46|1.021|1213.519|1200.09|143.366|55.348||-1.045|-5.909|2.3265|-0.0568|2.2154|8.8488|0.8116||0.0349|3.6364|9.7802|0.573|3.985|1.021|78.657|9.0192||3|0.5395|6.3076|89.0574|16.0673|173|0.25|15.0167|-1.018|15.0167|32.4674|198.0225|0.2678|1.018|28.0081|9.3401|13.127|56.135|0.07|15.573||6.245|5.33|3.817|12.181|7.38|7.1034|-56.5905|31239.2|-26.3473|7.57|9.37
russ2000_2_0462|OPBK|202103|233.033|229.937||10.811||1308.341|0.622|1298.406|1285.39|146.993|59.373||-0.6147|-4.4778|6.1892|-0.0459|2.9134|12.4235|1.1069|3.3788|0.034|2.6616|3.2103|0.9963|3.096|0.622|78.654|10.0826||4|-0.1235|7.5288|91.4772|15.0694||0.33|15.0376|-0.028|15.0376|28.3596|374.6511|0.354|0.028|28.7081|10.5092|14.905|58.444|0.07|15.721||5.535|7.135|5.077|12.755|10.56|10.2427|-34.5045|110796.8|45.8564|10.46|10.26
russ2000_2_0462|OPBK|202106|243.988|240.519||10.336||1449.498|0.608|1441.67|1434.103|151.962|64.7||-1.2077|-4.6787|25.5925|-0.0551|2.6961|10.5773|1.0501|3.3142||2.7833|3.6838|0.2725|3.469|0.608|78.718|12.5285||7|0.5374|10.1272|79.8265|15.1295||0.42|15.1334||15.1334|22.3871|401.2961|0.4498||29.1954|13.0483|18.868|62.54|0.07|16.806||6.201|9.129|6.379|14.586|9.96|9.7207|-70.5804|48300.1|44.3478|9.73|10.07
russ2000_2_0462|OPBK|202109|294.611|290.68||13.469||1521.287|0.575|1507.109|1496.406|158.624|71.436||-1.3873|-5.7308|2.686|-0.0802|2.4957|8.2602|1.0118|0.1996||3.0097|4.9639|0.0723|3.931|0.575|78.718|15.425||8|0.6596|12.691|73.3918|15.2006|184|0.54|15.1334||15.1334|19.8827|512.367|0.5798||28.9121|15.8405|23.523|68.231|0.1|20.131||6.676|11.496|8.25|16.589|10.16|10.0083|-86.7637|20909.7333|71.912|10.75|13.68
russ2000_2_0462|OPBK|202112|270.482|265.903||13.26||1561.469|0.558|1544.373|1534.066|165.237|79.071||-1.3858|-2.521|2.9822|-0.0421|2.9165|8.4091|1.2355|0.1064||2.6646|4.2415|0.0853|4.579|0.558|78.718|18.5878||9|0.0066|16.4693|68.5872|15.2273||0.59|15.1378||15.1378|12.5386|484.7348|0.632||29.0265|18.8304|28.855|77.043|0.1|24.385||6.701|12.896|9.149|17.096|12.41|12.3233|-94.5511|35253.5333|58.2908|13.2|13.71