russ2000_2_0460|OLLI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0460|OLLI|1|Ollie's Bargain Outlet Holdings Inc Total Current Assets (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Inventories (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net PP&E (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Current Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Deposits (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Book Value (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Retained Earnings (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Treasury Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc EV to Revenues|Ollie's Bargain Outlet Holdings Inc EV to Earnings|Ollie's Bargain Outlet Holdings Inc EV to Free Cash Flow|Ollie's Bargain Outlet Holdings Inc EV to Assets (Quarterly)|Ollie's Bargain Outlet Holdings Inc PS Ratio|Ollie's Bargain Outlet Holdings Inc PE Ratio|Ollie's Bargain Outlet Holdings Inc Price to Book Value|Ollie's Bargain Outlet Holdings Inc PEG Ratio|Ollie's Bargain Outlet Holdings Inc Debt to Equity Ratio|Ollie's Bargain Outlet Holdings Inc Dividend Yield|Ollie's Bargain Outlet Holdings Inc Shareholder Yield (TTM)|Ollie's Bargain Outlet Holdings Inc Percent of Shares Outstanding Short|Ollie's Bargain Outlet Holdings Inc Total Receivables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Payables (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Total Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Return on Invested Capital|Ollie's Bargain Outlet Holdings Inc Quality Ratio Score|Ollie's Bargain Outlet Holdings Inc Momentum Score|Ollie's Bargain Outlet Holdings Inc Beta (1Y)|Ollie's Bargain Outlet Holdings Inc Sustainable Growth Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Institutional Investor Ownership Percentage|Ollie's Bargain Outlet Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Ollie's Bargain Outlet Holdings Inc Total Employees (Annual)|Ollie's Bargain Outlet Holdings Inc EPS Diluted (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Shares Outstanding|Ollie's Bargain Outlet Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Ordinary Shares Number (Quarterly)|Ollie's Bargain Outlet Holdings Inc Payout Ratio|Ollie's Bargain Outlet Holdings Inc Quick Ratio (Quarterly)|Ollie's Bargain Outlet Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Stock Buybacks (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Effective Tax Rate (TTM)|Ollie's Bargain Outlet Holdings Inc Return on Equity|Ollie's Bargain Outlet Holdings Inc Net Income (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (TTM) (USD)|Ollie's Bargain Outlet Holdings Inc Dividend Per Share (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Revenue (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Gross Profit (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc SG&A Expense (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Pre-Tax Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Net Interest Income (Quarterly) (USD)|Ollie's Bargain Outlet Holdings Inc Price (USD)|Ollie's Bargain Outlet Holdings Inc Total Return Price (USD)|Ollie's Bargain Outlet Holdings Inc Enterprise Value (USD)|Ollie's Bargain Outlet Holdings Inc 30-Day Average Daily Volume|Ollie's Bargain Outlet Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0460|OLLI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0460|OLLI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily||
russ2000_2_0460|OLLI|5|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|6.97826086957|91.35|7.00363636364|91.35|6.95306859206|7.00363636364|6.95306859206|6.98785425101|91.2727272727|1.44920993228|91.35|15.2258064516|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0625|30.44|91.35|0|91.36|335.4|91.36|39.1041666667|91.3913043478|91.2727272727|91.2727272727|91.2727272727|91.36|91.3913043478|91.2727272727|91.35|91.2727272727|91.2727272727|0|91.36|91.36|91.36|91.36|91.36|91.36|6.95306859206|6.95306859206|6.95306859206|7.00743494424|6.9865470852||
russ2000_2_0460|OLLI|6|22|22|22|22|22|22|22|22|0|22|22|22|276|20|275|20|277|275|277|247|22|1329|20|124|22|22|22|20|20|48|50|20|0|25|5|25|48|23|22|22|22|25|23|22|20|22|22|0|25|25|25|25|25|25|277|277|277|269|223||
russ2000_2_0460|OLLI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0460|OLLI|201403||||||||||||||||||||||||||||||||||54.5665||0.0793||0||||0.0793|0||||||134.395|55.415|39.954|7.024|4.328|-4.993|||||||
russ2000_2_0460|OLLI|201406||||||||||||||||||||||||||||||||||54.5665||0.105||0||||0.105|0||||||152.91|59.192|42.049|9.295|5.728|-4.72|||||||
russ2000_2_0460|OLLI|201409||||||||||||||||||||||||||||||||||54.5665||0.0889||-0.029||||0.0889|0.029||||||150.005|59.595|44.063|7.873|4.851|-4.754|||||||
russ2000_2_0460|OLLI|201412|198.277|21.952|169.872|33.926|678.475|500.296|90.634|409.662||416.835|23.738|0.029|||||||||0.7708||||0.318|56.473|0.048|||||||54.5665||0.2201||0|57.1245|215.3112|0.2457|0.2201|0|38.3786||26.915|637.975||200.665|79.308|52.766|19.486|12.008|-4.636|||||||
russ2000_2_0460|OLLI|201503|206.252|4.053|191.622|34.415|678.362|550.609|92.094|458.515||375.678|0|0.086|||||||||0.9865||||0.27|61.672|0.048|||||||57.1245|5000|0.1166||-0.057|57.1245|0|0.0469|0.1166|0.057|38.512||29.248|666.05||162.47|64.043|45.871|10.913|6.661|-4.574|||||||
russ2000_2_0460|OLLI|201506|198.528|0.782|187.242|36.136|678.249|385.263|70.793|314.47||533.124|2.835|0.086|2.2314|44.9523|103.0147|1.4621|1.6246|36.9434|2.9803||0.4179|0|-17.496|0.8126|0.57|42.119|0.058|4.0001|5|||-4.2944||52.057||0.12|57.1245|0|58.4632|163.5244|0.0191|0.1485|-151.615|38.2031|6.7602|29.872|695.073||181.933|70.058|49.575|10.067|6.352|-4.423|19.6|19.6|1486.1932|679781.6333||16.62|16.14
russ2000_2_0460|OLLI|201509|228.289|3.96|212.581|38.726|678.141|408.589|85.683|322.906||541.752|9.597|0.086|1.6586|36.3121|48.3574|1.2144|1.1998|29.1806|1.6758||0.4255|0|-21.1143|3.924|0.418|53.533|0.059|4.22|4|||-3.6554||60.704||0.11|58.5216|0|58.5216|153.6922|0.0511|0.11|1.809|37.8206|6.808|31.783|719.633||174.565|69.924|51.796|10.649|6.762|-3.289|15.28|15.28|1115.421|379336.0667||17.23|16.81
russ2000_2_0460|OLLI|201512|223.806|30.259|190.608|39.292|678.204|381.873|96.768|285.105||561.949|25.661|0.086|1.9881|41.3607|90.8173|1.5706|1.6047|36.3176|2.2228|1.4605|0.3531|0|-14.4155|7.1077|0.183|58.455|0.059|4.7494|5|||-2.6775||60.878|5000|0.26|58.798|0|58.798|136.2984|0.3146|0.3046|0|37.6127|7.3763|35.839|762.37||243.402|98.839|62.541|25.817|16.064|-3.13|20.58|20.58|1430.7365|351964.9333||20.36|23.01
russ2000_2_0460|OLLI|201603|249.957|37.129|206.413|41.203|678.109|383.92|100.551|283.369||587.846|37.409|0.086|2.362|42.6919|57.1883|1.798|2.0606|44.8892|2.9052|1.9533|0.3356|0|-7.8766|7.7975|0.262|64.415|0.06|5.3568|5|||-1.5233||61.867||0.19|60.002||60.002|119.3569|0.3719|0.19||37.8478|7.8693|40.926|793.619||193.719|79.015|54.809|19.315|11.748|-1.664|27.23|27.23|1800.7449|565138.8667||25.07|23.97
russ2000_2_0460|OLLI|201606|254.103|30.732|215.724|44.967|678.015|374.726|92.971|281.755||604.794|50.544|0.086|2.1623|36.4293|38.9896|1.7743|1.9237|38.1324|2.6467|1.3536|0.3245|0|2.3325|11.4943|0.163|56.557|0.06|6.1564|6|9|0.0872|8.4307||62.358||0.21|60.156||60.156|0|0.3323|0.21||37.4677|8.4307|47.709|822.942||211.256|83.814|57.737|20.514|13.135|-1.471|25.93|25.93|1716.0115|778126.2|29.65|25.72|26.13
russ2000_2_0460|OLLI|201609|282.374|35.961|240.767|46.89|677.92|387.732|106.313|281.419||621.852|61.005|0.086|2.1869|35.2952|41.8539|1.7972|2.0259|35.2338|2.702|0.8565|0.3139|0|0.3337|14.1263|0.283|61.33|0.061|6.5307|5|9|-0.615|8.8082||62.515||0.17|60.52||60.52|0|0.3409|0.17||37.979|8.8082|51.408|850.362||201.985|84.19|60.522|17.242|10.461|-1.405|27.13|27.13|1799.6774|972216.8|77.5524|30.75|30.2
russ2000_2_0460|OLLI|201612|312.83|98.683|210.107|46.333|677.827|388.114|104.821|283.293||651.261|85.425|0.086|2.1915|32.6474|38.522|1.8772|2.1417|31.8229|2.8496|0.5462|0.2979|0|0.3934|12.2907|0.301|57.56|0.061|7.4539|6|9|1.726|9.8695||62.919|7300|0.39|60.747||60.747|0|0.9443|0.39||37.9133|9.8695|59.764|890.315||283.355|113.392|69.823|39.188|24.42|-1.395|30.55|30.55|1951.1378|621205.7667|36.689|31.35|33.1
russ2000_2_0460|OLLI|201703|283.992|33.72|246.63|47.061|677.74|336.657|121.133|215.524||674.474|104.391|0.086|2.6905|36.3599|47.2928|2.4086|2.6394|39.2188|3.5317|0.6732|0.1901|0|0.5998|14.0624|0.33|78.302|0.061|8.2669|5|8|0.3276|10.6652||64.389||0.29|61.121||61.121|0|0.2811|0.2946||34.6817|10.6652|66.982|924.198||227.602|92.935|61.731|25.603|18.966|-1.334|37.65|37.65|2395.3819|687919.2333|39.3928|41.1|41.1
russ2000_2_0460|OLLI|201706|282.787|24.82|253.008|49.975|677.656|314.966|101.139|213.827||697.771|124.103|0.086|3.0192|38.6507|51.5819|2.8073|3.0083|41.6038|3.997|0.7445|0.1841|0|0.5026|11.8977|0.766|58.202|0.061|8.9875|6|9|0.3296|11.3162||64.889||0.3|61.286||61.286|0|0.253|0.3||33.5672|11.3162|73.559|967.587||254.645|100.226|65.778|28.694|19.712|-1.124|44.1|44.1|2790.3756|779792.3|70.0733|42.7|45.95
russ2000_2_0460|OLLI|201709|331.367|42.164|284.331|53.632|677.573|342.996|130.922|212.074||721.832|142.965|0.086|2.9632|34.6123|56.2554|2.6641|2.9615|39.1304|3.9605|0.7929|0.1746|0|0.5104|8.8455|0.99|80.588|0.062|9.9008|5|9|0.4198|12.1704||65.102||0.29|61.657||61.657|0|0.3296|0.29||29.6795|12.1704|81.96|1003.718||238.116|97.989|68.124|23.067|18.862|-1.143|45|45|2867.168|452100.1|65.868|47.35|53.25
russ2000_2_0460|OLLI|201712|303.676|39.234|255.185|54.888|677.489|241.737|136.726|105.011||796.462|213.019|0.086|3.1891|26.9198|44.811|3.3084|3.3499|28.4872|4.3003|0.2762|0.0615|0|0.8537|7.7586|1.271|84.106|0.062|15.3083|7|9|-0.2557|18.0126||65.418|6700|1.07|61.998||61.998|0|0.2962|1.0745||2.2171|18.0126|127.594|1077.032||356.669|140.497|82.541|53.123|70.054|-0.87|55.55|55.55|3434.8054|599417.9|81.8331|59.35|58.9
russ2000_2_0460|OLLI|201803|312.2|27.614|276.04|55.647|677.405|221.621|143.488|78.133||825.715|237.882|0.086|3.5263|27.8578|49.5486|3.6994|3.6725|31.2308|4.7563|0.3028|0.0291|0|0.8764|6.9937|0.414|90.999|0.062|16.6685|6|10|0.1407|18.7127||65.624||0.46|62.3482||62.3482|0|0.1953|0.4613||0.8194|18.7127|139.082|1125.169||275.739|112.876|72.364|35.347|30.454|-0.538|60.9|60.9|3797.9461|822201.7333|61.753|71.15|72.55
russ2000_2_0460|OLLI|201806|328.375|29.415|287.44|57.991|677.322|207.616|130.955|76.661||860.153|267.73|0.086|4.0503|28.9876|51.6025|4.051|4.2426|34.5047|5.5234|0.345|0.0252|0|0.4918|8.0349|1.602|72.83|0.063|17.5504|7|9|-0.0105|19.121||65.868||0.45|62.602||62.602|0|0.2369|0.45||-2.1188|19.121|149.218|1158.622||288.098|112.624|72.99|34.585|29.848|-0.278|73.15|73.15|4557.2258|655675.4|65.873|85.45|94.35
russ2000_2_0460|OLLI|201809|344.525|0.736|332.325|107.766|677.238|242.642|169.514|73.128||888.81|292.547|0.086|4.7917|37.6559|55.8822|5.1643|5.013|39.4317|6.4634|0.4049|0.0216|0|0.375|6.9938|2.401|106.603|0.063|17.9061|6|10|0.7965|18.956||66.095||0.38|62.812|0|62.812|0|0.0185|0.38|0|-2.1063|18.956|155.173|1204.112||283.606|115.422|78.44|28.917|24.817|-0.372|89.51|89.51|5604.4217|615443.3667|98.9111|88.7|65.59
russ2000_2_0460|OLLI|201812|358.497|51.941|296.407|119.052|677.154|216.351|150.996|65.355||942.652|342.441|0.086|4.0276|36.0223|88.5842|4.1963|4.1953|33.1017|5.4355|0.3857|0|0|0.5127|5.6526|0.57|88.288|0.063|15.2461|7|9|1.8706|15.649||66.037|7700|0.76|63.006|0|63.006|0|0.3478|0.7606|0|15.9546|15.649|135.013|1241.377||393.934|156.729|88.996|61.794|49.894|-0.073|78.12|78.12|4930.7713|929214.2333|37.0526|88.5|85.33
russ2000_2_0460|OLLI|201903|394.26|58.511|329.065|407.597|675.409|490.912|212.092|278.82||988.376|381.158|0.086|4.6379|41.774|116.2012|4.046|4.8946|46.9561|6.1148|9.1564|0|0|0.1621|7.8371|0.961|107.987|0.063|15.6733|6|9|2.1022|15.8994||66.176||0.59|63.483||63.4839|0|0.2804|0.59||13.806|15.8994|143.276|1290.492||324.854|132.734|83.332|40.929|38.717|0.145|96.26|96.26|6030.9594|999218.7667|53.4024|100.13|86.55
russ2000_2_0460|OLLI|201906|439.643|78.473|354.576|426.749|675.409|526.872|206.437|320.435||1017.469|406.328|0.086|4.0126|38.2255|295.9599|3.4306|4.2216|37.8394|5.2984|14.4105|0|0|0.0895|9.5617|1.191|97.803|0.064|14.625|7|9|1.3037|14.7524||66.3||0.38|63.583||63.583|0|0.3859|0.38||14.8467|14.7524|138.598|1336.259||333.865|124.033|87.35|31.123|25.17|0.372|82.49|82.49|5178.2759|1109996.1667|18.2652|77.25|61.4
russ2000_2_0460|OLLI|201909|401.468|10.101|385.296|451.083|675.409|523.535|187.601|335.934||1006.939|433.284|40.1|3.0873|28.7913|225.2006|2.6475|3.2728|31.3318|4.1317||0|0|1.0919|14.9152|0.977|85.006|0.064|14.4688|6|3|1.6797|14.5262||65.672||0.41|62.907|-40.014|62.907|0|0.0591|0.41|40.014|17.0774|14.5262|140.737|1379.702||327.049|133.282|90.481|35.875|26.956|0.142|66.11|66.11|4125.4288|1056596.4667|-25.4427|64.03|65.31
russ2000_2_0460|OLLI|201912|433.538|89.95|335.181|484.768|675.409|537.362|177.685|359.677||1058.885|483.571|40.1|2.5339|23.2884|201.5407|2.059|2.6364|25.736|3.482|5.0573|0|0|1.2989|19.7795|2.84|71.719|0.064|14.0727|7|4|0.947|14.0727||65.349|8300|0.77|63.014|0|63.014|0|0.5222|0.77|0|18.2959|14.0727|141.13|1408.199||422.431|165.54|94.897|64.806|50.287|0.219|55.075|55.075|3496.0892|1347657.1333|-28.1755|55.04|46.34
russ2000_2_0460|OLLI|202003|472.436|119.351|343.755|492.767|675.409|548.932|190.421|358.511||1094.179|517.027|40.1|3.1147|31.0153|75.9405|2.5647|3.282|32.1581|4.2271|6.478|0.0008|0|0.9195|24.0492|4.146|78.583|0.064|13.1485|6|3|1.4365|13.1507||65.242||0.51|63.7975||63.161|0|0.6485|0.51||22.3015|13.1507|135.869|1432.708||349.363|140.366|89.72|43.063|33.456|0.083|70.16|70.16|4386.0826|1922279.3333|-26.9547|88.86|97.65
russ2000_2_0460|OLLI|202006|657.26|305.11|327.164|507.309|675.409|624.387|241.588|382.799||1218.053|616.41|40.1|4.7509|31.4471|124.4162|3.5857|4.8253|51.6087|6.3291|0.6688|0.0007|0|0.5764|13.8762|2.447|114.403|0.066|19.4617|8|8|2.1782|19.4682||66.051||1.5|65.3758||65.307|0|1.2731|1.5||10.9052|19.4682|210.082|1628.156||529.313|206.842|109.149|92.052|99.383|0.026|105.32|105.32|6905.95|1411635.9|18.4569|110.71|87.35
russ2000_2_0460|OLLI|202009|732.502|325.525|394.896|521.478|675.409|664.386|276.16|388.226||1267.475|661.607|40.1|3.5129|23.5317|23.1107|2.7812|3.7112|28.5517|4.9454|0.5643|0.0008|0|-0.0035|13.711|0.203|132.493|0.066|20.2116|7|9|1.6918|20.2216||66.121||0.68|65.419||65.419||1.1795|0.68||11.4337|20.2216|228.323|1715.489||414.382|171.501|105.83|57.878|45.197|0.093|91.08|91.08|5650.2299|652436.9667|40.9515|90.26|83.06
russ2000_2_0460|OLLI|202012|808.767|447.126|353.704|519.258|675.409|670.974|283.796|387.178||1334.881|726.267|40.401|3.6372|23.7094|21.6169|2.8687|3.8423|30.7312|5.1789|0.4702|||0.0049|11.2338|0.621|134.664|0.066|20.305|8|7|1.2551|20.3145||66.095|9800|0.98|65.463|-0.301|65.463||1.5777|0.98|0.301|12.6295|20.3145|242.696|1808.821||515.763|204.657|114.19|84.785|64.66|0.076|106.33|106.33|6631.4128|1339146.7|72.2279|87.4|87
russ2000_2_0460|OLLI|202103|833.249|472.167|355.193|532.465|675.409|656.849|255.02|401.829||1386.642|781.487|49.98|3.1963|21.0814|17.4834|2.7283|3.4617|25.2752|4.666|0.3663|0.0007||0.1603|13.1374|0.363|124.439|0.066|20.9724|7|7|0.2528|20.9848||66.119||0.84|65.5297|-9.579|65.536||1.8529|0.84|9.579|13.5641|20.9848|264.46|1911.95||452.492|182.61|104.37|71.246|55.22|0.025|92.76|92.76|5631.409|885445.5667|33.7431|80.41|84.13
russ2000_2_0460|OLLI|202106|826.85|444.262|373.55|537.494|675.409|642.976|245.863|397.113||1399.114|815.81|75.661|2.8441|28.2446|16.8693|2.7579|3.1289|22.755|4.2613|0.2496|0.0006||0.5852|13.2158|0.824|99.083|0.066|15.0834|8|2|-0.0378|15.092||65.825||0.52|65.256|-25.681|65.256||1.8103|0.52|25.681|23.1744|15.092|199.4|1798.518||415.881|163.035|110.119|45.64|34.323|-0.066|91.02|91.02|5470.9834|864981.2667|-13.2734|83.22|64.58
russ2000_2_0460|OLLI|202109|712.515|229.726|471.8|556.34|675.409|686.083|274.596|411.487||1260.48|838.995|240.368|2.2069|23.5307|24.3338|2.1443|2.4899|22.043|3.1538||0.0009||4.548|18.4003|0.603|129.593|0.066|13.3324|6|2|0.8983|13.3403||64.298|10000|0.36|63.1251|-164.707|65.256||0.8388|0.36|164.707|23.4783|13.3403|177.388|1767.623||383.487|152.56|114.048|30.143|23.185|-0.07|66.57|66.57|3888.4291|1050519.9667|-24.8682|65.92|51.13
russ2000_2_0460|OLLI|202112|||||||||||||1.5227||28.7092||1.7164|16.4185|2.3167|||||17.2956||||||2|1.2902||||||||||||||||||||||||44.33|44.33|2569.6867|1290062.9333|-58.563|44.94|