russ2000_2_0445|NSSC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0445|NSSC|1|NAPCO Security Technologies Inc Total Current Assets (Quarterly) (USD)|NAPCO Security Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|NAPCO Security Technologies Inc Inventories (Quarterly) (USD)|NAPCO Security Technologies Inc Net PP&E (Quarterly) (USD)|NAPCO Security Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|NAPCO Security Technologies Inc Total Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Current Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|NAPCO Security Technologies Inc Total Deposits (Quarterly) (USD)|NAPCO Security Technologies Inc Book Value (Quarterly) (USD)|NAPCO Security Technologies Inc Retained Earnings (Quarterly) (USD)|NAPCO Security Technologies Inc Treasury Stock (Quarterly) (USD)|NAPCO Security Technologies Inc EV to Revenues|NAPCO Security Technologies Inc EV to Earnings|NAPCO Security Technologies Inc EV to Free Cash Flow|NAPCO Security Technologies Inc EV to Assets (Quarterly)|NAPCO Security Technologies Inc PS Ratio|NAPCO Security Technologies Inc PE Ratio|NAPCO Security Technologies Inc Price to Book Value|NAPCO Security Technologies Inc PEG Ratio|NAPCO Security Technologies Inc Debt to Equity Ratio|NAPCO Security Technologies Inc Dividend Yield|NAPCO Security Technologies Inc Shareholder Yield (TTM)|NAPCO Security Technologies Inc Percent of Shares Outstanding Short|NAPCO Security Technologies Inc Total Receivables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Payables (Quarterly) (USD)|NAPCO Security Technologies Inc Total Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Return on Invested Capital|NAPCO Security Technologies Inc Quality Ratio Score|NAPCO Security Technologies Inc Momentum Score|NAPCO Security Technologies Inc Beta (1Y)|NAPCO Security Technologies Inc Sustainable Growth Rate (TTM)|NAPCO Security Technologies Inc Institutional Investor Ownership Percentage|NAPCO Security Technologies Inc Average Diluted Shares Outstanding (Quarterly)|NAPCO Security Technologies Inc Total Employees (Annual)|NAPCO Security Technologies Inc EPS Diluted (Quarterly) (USD)|NAPCO Security Technologies Inc Shares Outstanding|NAPCO Security Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|NAPCO Security Technologies Inc Ordinary Shares Number (Quarterly)|NAPCO Security Technologies Inc Payout Ratio|NAPCO Security Technologies Inc Quick Ratio (Quarterly)|NAPCO Security Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|NAPCO Security Technologies Inc Stock Buybacks (Quarterly) (USD)|NAPCO Security Technologies Inc Effective Tax Rate (TTM)|NAPCO Security Technologies Inc Return on Equity|NAPCO Security Technologies Inc Net Income (TTM) (USD)|NAPCO Security Technologies Inc Revenue (TTM) (USD)|NAPCO Security Technologies Inc Dividend Per Share (Quarterly) (USD)|NAPCO Security Technologies Inc Revenue (Quarterly) (USD)|NAPCO Security Technologies Inc Gross Profit (Quarterly) (USD)|NAPCO Security Technologies Inc SG&A Expense (Quarterly) (USD)|NAPCO Security Technologies Inc Pre-Tax Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Income (Quarterly) (USD)|NAPCO Security Technologies Inc Net Interest Income (Quarterly) (USD)|NAPCO Security Technologies Inc Price (USD)|NAPCO Security Technologies Inc Total Return Price (USD)|NAPCO Security Technologies Inc Enterprise Value (USD)|NAPCO Security Technologies Inc 30-Day Average Daily Volume|NAPCO Security Technologies Inc 1 Year Price Returns (Daily)||
russ2000_2_0445|NSSC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0445|NSSC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0445|NSSC|5|106.902439024|106.902439024|106.902439024|106.902439024|98.218487395|106.902439024|106.902439024|106.902439024|0|106.902439024|106.902439024|91.3214285714|14.1405405405|91.3028169014|14.1477428181|91.3142857143|14.1252699784|14.1477428181|14.1203407881|14.1072961373|91.3125|1.56870989157|91.2948717949|21.6403162055|106.902439024|91.3189655172|91.3214285714|91.3070175439|91.3125|33.815270936|30.4388888889|91.3161764706|30.5|91.3103448276|365.275862069|91.3103448276|57.1502145923|91.2948717949|106.902439024|91.3028169014|91.3125|91.3103448276|91.2948717949|91.3125|91.3161764706|91.3028169014|91.3028169014|0|91.3103448276|91.3130434783|91.3130434783|91.3130434783|91.3103448276|91.2826086957|30.101910828|30.101910828|14.1353944563|30.2548179872|30.2253829322||
russ2000_2_0445|NSSC|6|123|123|123|123|119|123|123|123|0|123|123|84|925|142|731|140|926|731|939|699|144|9038|78|506|123|116|84|114|112|406|360|136|14|145|29|145|233|78|123|142|144|145|78|112|136|142|142|0|145|115|115|115|145|46|471|471|938|467|457||
russ2000_2_0445|NSSC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0445|NSSC|198112||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2745|0.2745||2156.6667||0.3498|0.2862
russ2000_2_0445|NSSC|198203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2255|0.2255||3180||0.2457|0.2775
russ2000_2_0445|NSSC|198206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.2052|0.2052||1026.6667||0.1416|0.1533
russ2000_2_0445|NSSC|198209||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1416|0.1416||1163.3333||0.1533|0.1243
russ2000_2_0445|NSSC|198212||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.133|0.133||2293.3333|-51.5477|0.1012|0.1533
russ2000_2_0445|NSSC|198303||||||||||||||||||||||0||||||||1|||||||||||||||||||||||||0.1416|0.1416||2350|-37.1937|0.1734|0.3498
russ2000_2_0445|NSSC|198306||||||||||||||||||||||0||||||||2|||||||||||||||||||||||||0.3498|0.3498||6080|70.4471|0.2775|0.37
russ2000_2_0445|NSSC|198309||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.3498|0.3498||3020|146.992|0.318|0.2775
russ2000_2_0445|NSSC|198312||||||||||||||||||||||0||||||||10|||||||||||||||||||||||||0.37|0.37||1926.6667|197.6718|0.2977|0.3266
russ2000_2_0445|NSSC|198403||||||||||||||||||||||0||||||||10||||46.7144||0.0083|46.7144|||||0.0083|||||||3.6||||0.4||0.3093|0.3093||1053.3333|118.4018|0.2977|0.318
russ2000_2_0445|NSSC|198406|5.9|1.1|2.8|0.8||1.5|1.5|0.1||5.3|4.6|||||2.0228|||2.9044||0|0|||1.9|||||7||||46.7144|||46.7144||46.7144||2||||||||3.5||||0.4||0.318|0.318|13.7548|840|-9.0919|0.3295|0.3382
russ2000_2_0445|NSSC|198409|||||||||||||||||||3.544|||0||||||||4||||46.7468||0.0111|46.7468|||||0.0111|||||||4.5||||0.5||0.37|0.37|16.1967|2420|5.7788|0.4018|0.5434
russ2000_2_0445|NSSC|198412|||||||||||||1.435|12.009|||1.5037||4.5127|||0||||||||10||||46.7468||0.012|46.7468|||0||0.012||||1.9|15.9||4.3||||0.6||0.5116|0.5116|22.8171|2716.6667|38.275|0.5463|0.6565
russ2000_2_0445|NSSC|198503|||||||||||||2.1124|16.8989|||2.1737||6.814|||0||||||||10||||46.7683||0.0139|46.7683|||0||0.0139||||2.2|17.6||5.3||||0.7||0.8185|0.8185|37.1776|22383.3333|164.6097|0.7722|0.749
russ2000_2_0445|NSSC|198506|7.7|1.3|3.5|2||5.2|1.2|4||7.7|7||2.291|17.2283||3.3388|2.1511||5.256||0.5065|0|||2.6|||||10||||46.8007|||46.8007||46.8007|0|3.25|||||2.5|18.8||4.7||||0.7||0.8647|0.8647|43.0708|7470|171.9402|0.8647|0.7407
russ2000_2_0445|NSSC|198509|||||||||||||2.3354|17.2462|||2.1994||5.4857|||0||||||||10||||46.7899||0.012|46.7899|||0||0.012||||2.6|19.2||4.9||||0.6||0.9028|0.9028|44.84|17233.3333|143.9833|0.9491|0.9722
russ2000_2_0445|NSSC|198512|||||||||||||2.2178|16.7921|||2.0947||5.7685|||0||||||||10||||46.8007||0.0176|46.8007|||0||0.0176||||2.8|21.2||6.3||||0.8||0.9491|0.9491|47.0178|8493.3333|85.502|0.9491|0.9722
russ2000_2_0445|NSSC|198603|||||||||||||2.0901|16.2166|||1.9741||5.7699|||0||||||||8||||46.8115||0.0176|46.8115|||0||0.0176||||2.9|22.5||6.6||||0.8||0.9491|0.9491|47.028|24403.3333|15.961|1.0995|1.1343
russ2000_2_0445|NSSC|198606|10.4|1.8|4.7|2.4||5.4|1.3|4.1||10.6|9.9||2.504|20.3771||3.6934|2.4112||5.3768||0.3679|0|||3.6|||||7||36.8644||46.8979|||46.8979||46.8979|0|4.1538||||36.8644|2.9|23.6||5.8||||0.7||1.2153|1.2153|59.0936|11900|40.5346|1.1343|1.0417
russ2000_2_0445|NSSC|198609|||||||||||||1.5794|13.0041|||1.493||3.4823|||0||||||||6||||46.8979||0.0148|46.8979|||0||0.0148||||3|24.7||6||||0.7||0.7871|0.7871|39.0122|6556.6667|-12.8146|0.8796|0.9259
russ2000_2_0445|NSSC|198612|||||||||||||1.6655|13.6466|||1.581||3.7929|||0||||||||3||||46.941||0.0195|46.941|||0||0.0195||||3.1|25.4||7||||0.9||0.8565|0.8565|42.3046|12250|-9.7559|0.9491|1.1574
russ2000_2_0445|NSSC|198703|||||||||||||2.0144|16.1155|||1.9337||4.819|||0||||||||5||||46.9518||0.0204|46.9518|||0||0.0204||||3.3|26.4||7.6||||1||1.0879|1.0879|53.181|12790|14.6312|1.0185|0.9722
russ2000_2_0445|NSSC|198706|13.7|2.9|5.6|5.3||6.3|2.4|3.9||14|13.3||1.812|14.6562||2.4547|1.7781||3.4951||0.2714|0|||4.5|||||3||36.1702||46.9734|||46.9734||46.9734|0|3.0833||||36.1702|3.4|27.5||6.9||||0.8||1.0417|1.0417|49.8311|15550|-14.2843|1.0301|1.0648
russ2000_2_0445|NSSC|198709|||||||||||||1.8112|14.5414|||1.7793||3.5711|||0||||||||3||||46.9518||0.0167|46.9518|||0||0.0167||||3.5|28.1||6.6||||0.8||1.0648|1.0648|50.895|8090|35.2877|0.6481|0.7639
russ2000_2_0445|NSSC|198712|||||||||||||1.0626|8.8546|||1.0327||2.2126|||0||||||||4||||46.9518||0.0222|46.9518|||0||0.0222||||3.6|30||8.9||||1||0.6598|0.6598|31.8765|6426.6667|-22.9706|0.706|0.8218
russ2000_2_0445|NSSC|198803|||||||||||||1.3284|11.256|||1.2999||2.9909|||0||||||||3||||46.9842||0.025|46.9842|||0||0.025||||3.8|32.2||9.8||||1.2||0.8912|0.8912|42.773|4433.3333|-18.0829|0.9722|1.0301
russ2000_2_0445|NSSC|198806|18.7|0.9|11.5|9.1|3.7|13.5|9.8|3.7||18.2|17.4||1.7661|14.7597||1.9555|1.5185||2.9336||0.522|0|||5.7|||||8||37.6344||47.0706|||47.0706||47.0706|0|0.6735||||37.6344|4.2|35.1||9.8||||1.2||1.1343|1.1343|61.9908|7270|8.8888|1.1805|1.1111
russ2000_2_0445|NSSC|198809|||||||||||||1.712|15.0499|||1.4829||3.0832|||0||||||||8||||47.0706||0.0204|47.0706|||0||0.0204||||4.3|37.8||9.3||||0.9||1.1921|1.1921|64.7147|3393.3333|11.9574|1.2037|1.1574
russ2000_2_0445|NSSC|198812|||||||||||||1.6054|13.7157|||1.3857||2.9941|||0||||||||9||||47.0814||0.0259|47.0814|||0||0.0259||||4.6|39.3||10.4||||1.3||1.1574|1.1574|63.0924|2263.3333|72.4138|1.1574|1.2731
russ2000_2_0445|NSSC|198903|||||||||||||1.6483|15.3975|||1.4229||2.9961|||0||||||||10||||47.1137||0.0158|47.1137|||0||0.0158||||4.1|38.3||8.8||||0.7||1.1574|1.1574|63.1298|23446.6667|29.8688|0.9954|0.8796
russ2000_2_0445|NSSC|198906|19.7|2.5|10.6|9.3|3.6|12.2|8.6|3.6||20.5|19.7||1.0714|17.1422||1.2057|0.8888||1.5964||0.4488|0|||5.6|||||1||16.1972||47.1245|||47.1245||47.1245|0|0.9419||||16.1972|2.3|36.8||8.3||||-0.6||0.6945|0.6945|39.4271|15266.6667|-38.7728|0.6481|0.5556
russ2000_2_0445|NSSC|198909|||||||||||||0.9315|19.3414|||0.7414||1.1175|||0||||||||1||||47.1245||0.0074|47.1245|||0||0.0074||||1.7|35.3||7.8||||0.3||0.5556|0.5556|32.8803|12003.3333|-53.3984|0.4861|0.544
russ2000_2_0445|NSSC|198912|||||||||||||0.8952|27.9144|||0.6997||1.0645|||0||||||||1||||47.1353||0.0148|47.1353|||0||0.0148||||1.1|34.3||9.4||||0.7||0.5093|0.5093|30.7059|6810|-55.9968|0.463|0.5324
russ2000_2_0445|NSSC|199003|||||||||||||0.822|31.691|||0.6288||1.0113|||0||||||||1||||47.1353||0.0102|47.1353|||0||0.0102||||0.9|34.7||9.2||||0.5||0.463|0.463|28.5219|1873.3333|-61.5385|0.4398|0.463
russ2000_2_0445|NSSC|199006|25.3|2.4|13.4|9.9|3.4|16.2|12.7|3.5||22.6|21.8||0.6695|11.5082||0.6229|0.4534||0.676||0.4513|0|||8.6|||||1||12.2235||47.1353|||47.1353||47.1353|0|0.8661||||12.2235|2.1|36.1||9.7||||0.6||0.3472|0.3472|24.1673|12576.6667|-50|0.3241|0.2778
russ2000_2_0445|NSSC|199009|||||||||||||0.5169|9.355|||0.3014||0.4345|||0||0.0053||||||1|1.1974|||47.1353||0.0056|47.1353|||0||0.0056||||2|36.2||7.9||||0.2||0.2315|0.2315|18.7101|5623.3333|-61.5439|0.2083|0.2315
russ2000_2_0445|NSSC|199012|||||||||||||0.5305|10.135|||0.3156||0.5069|||0||0.0048||||||1|1.3542|||47.1353||0.013|47.1353|||0||0.013||||1.9|36.3||9.5||||0.6||0.2431|0.2431|19.2565|4403.3333|-52.2762|0.1852|0.2894
russ2000_2_0445|NSSC|199103|||||||||||||0.6207|14.0814|||0.4058||0.676|||0||0.0212||||||2|2.2968|||47.1353||0.0046|47.1353|||0||0.0046||||1.6|36.3||9.2||||0.2||0.3125|0.3125|22.5303|6473.3333|-38.6389|0.3241|0.2894
russ2000_2_0445|NSSC|199106|26.9|1.1|15.4|10.3|3.3|17.6|14.4|3.2||23.1|22.3||0.6545|59.2329||0.5821|0.3617||0.5905||0.5065|0||0.034|9.5|3.7||||1|2.2468|2.0325||47.1353|929||47.1353||47.1353|0|0.7361||||2.0325|0.4|36.2||9.6||||-0.6||0.2778|0.2778|23.6931|24906.6667|-25.0001|0.2894|0.3009
russ2000_2_0445|NSSC|199109|28.2|1|18.4|10.1|3.3|18.5|15.3|3.2||23.3|22.5||0.7274|65.8256||0.6299|0.3984||0.6322||0.5408|0||0.0129|8.1|3.8||||3|2.2515|1.857||43.1732||0.0046|47.1353||47.1353|0|0.5948|0.0046|||1.857|0.4|36.2||7.9|2.2|2|0.1|0.2||0.3125|0.3125|26.3303|7393.3333|35.0151|0.2894|0.2431
russ2000_2_0445|NSSC|199112|28.4|1|18.8|10|3.3|18.3|9.3|9||23.7|22.9||0.5994|109.0971||0.5195|0.2653||0.4143||0.5485|0||0.0737|7.7|3.3||0.5587||3|0.8546|0.8834||47.9731||0.0083|47.1353||47.1353|0|0.9355|0.0083|||0.8834|0.2|36.4||9.7|2.5|2|0.1|0.4||0.2083|0.2083|21.8194|4123.3333|-14.2897|0.3067|0.2662
russ2000_2_0445|NSSC|199203|30.3|1.1|20.6|9.9|3.3|19.7|11.1|8.6||24|23.2||0.6255|76.5217||0.5253|0.3055||0.4774||0.525|0||0.0023|7.8|4.1||0.8333||2|-0.8809|1.2853||46.2606||0.0065|47.1353||47.1353|0|0.8018|0.0065|||1.2853|0.3|36.7||9.5|2.3|1.9|0.1|0.3||0.2431|0.2431|22.9565|2580|-22.2246|0.2083|0.2778
russ2000_2_0445|NSSC|199206|30.6|0.4|20.1|10|3.2|19.6|11.5|8.1||24.5|23.7||0.6313|17.5404|-15.3478|0.5568|0.2929|8.1981|0.4676||0.551|0||0.0099|9.6|3.5||3.8462|1|3|-1.0267|5.9022||50.1114|929|0.0102|47.1353||47.1353|0|0.8696|0.0102||-180|5.9022|1.4|38.9||11.8|3.9|2.2|0.2|0.5||0.2431|0.2431|24.5565|3663.3333|-12.4999|0.2431|0.2315
russ2000_2_0445|NSSC|199209|30.1|0.5|19.9|9.9|3.2|18.8|10.8|8||24.7|23.9||0.593|17.0279|-15.177|0.548|0.2632|8.0025|0.4307||0.5547|0||0.0294|9.1|2.6||3.7716|1|2|-1.0253|5.8236||43.1732||0.0046|47.1353||47.1353|0|0.8889|0.0046|||5.8236|1.4|40.2||9.2|2.3|1.9||0.2||0.2257|0.2257|23.839|12950|-27.7742|0.2315|0.2431
russ2000_2_0445|NSSC|199212|33.5|1.7|21.1|9.9|3.2|21.7|14.7|7||25.2|24.4||0.5491|15.7043|-49.313|0.5023|0.2614|8.1981|0.4546||0.5476|0||0.0215|10.2|3.3||3.9746|1|3|-1.7942|6.1425||44.9721||0.0111|47.1353||47.1353|0|0.8095|0.0111|||6.1425|1.5|42.9||12.4|3|2.3||0.5||0.2431|0.2431|23.5565|6713.3333|16.6721|0.2836|0.3704
russ2000_2_0445|NSSC|199303|35.6|1|22.9|10|3.2|23.2|15.9|7.3||25.7|24.9||0.6947|18.8795|36.4797|0.6563|0.4106|13.5634|0.743||0.5447|0||0.1771|11.1|4.6||4.434|1|9|0.4638|6.8493||49.0605||0.0102|47.1353||47.1353|0|0.761|0.0102|||6.8493|1.7|46.2||12.8|3.1|2.5||0.5||0.4051|0.4051|32.0951|6410|66.6743|0.4282|0.5093
russ2000_2_0445|NSSC|199306|37.8|0.9|24.4|10|3.1|24.4|17.9|6.5||26.8|26||0.7816|15.8356|-93.0995|0.7114|0.4615|12.4915|0.8142|0.1437|0.5784|0||0.103|12.1|5.3||5.8257|1|10|1.3423|9.0623||48.5856|929|0.0232|47.1353||47.1353|0|0.7263|0.0232|||9.0623|2.3|46.6||12.2|5|2.2||1.1||0.463|0.463|36.4219|10116.6667|90.4759|0.4746|0.5556
russ2000_2_0445|NSSC|199309|36.4|0.3|23.5|9.9|3.1|22.6|16.2|6.4||27.1|26.3||0.9214|18.2754|-100.6008|0.8825|0.6393|11.0778|1.0761|0.1688|0.5535|0||0.0464|12.1|4||5.9553|1|10|1.899|9.2664||53.9665||0.0056|47.0922||47.0921|0|0.7654|0.0056|||9.2664|2.4|47.6||10.2|2.7|2.2||0.3||0.6192|0.6192|43.861|13780|174.3449|0.4977|0.4861
russ2000_2_0445|NSSC|199312|35.6|1|21.6|9.9|3.1|21.2|14.6|6.6||27.7|26.9||0.7097|13.4566|-21.111|0.688|0.4427|8.0972|0.7091|0.1178|0.5415|0||0.008|12.3|2.4||6.0739|1|10|1.5991|9.434||49.8153||0.012|47.1353||47.1353|0|0.911|0.012|||9.434|2.5|47.4||12.2|3|2.2||0.6||0.4167|0.4167|33.6415|9346.6667|71.4436|0.4167|0.4051
russ2000_2_0445|NSSC|199403|37.9|0.6|23.8|10.1|3|23.6|11.4|12.2||27.8|27||0.7154|15.5014|-18.2798|0.6333|0.4072|8.6313|0.6674|0.151|0.5252|0||0.0166|13|4.9||5.0191|1|5|0.7279|7.772||35.9777||0.0028|47.1461||47.1461|0|1.193|0.0028|||7.772|2.1|45.5||10.9|2.8|2.3||0.1||0.3935|0.3935|32.5529|4750|-2.8617|0.4051|0.3356
russ2000_2_0445|NSSC|199406|40.1|1.3|23.6|10.4|3|25.8|12.1|13.7||28|27.3||0.6107|22.0332|-28.1871|0.5324|0.2871|6.9103|0.4873|0.3369|0.5821|0||0.0076|14.7|5.9||3.0402|1|1|0.4931|4.7307||46.3537|1256|0.0065|47.1461||47.1461|0|1.3223|0.0065|||4.7307|1.3|46.9||13.6|4.1|2.1||0.3||0.2894|0.2894|28.6431|3846.6667|-37.4939|0.3472|0.3356
russ2000_2_0445|NSSC|199409|41.4|0.5|26.2|10.8|3|27.2|12.6|14.6||28.3|27.5||0.7278|29.0513|-159.577|0.6281|0.3389|13.3527|0.617||0.6325|0||0.0341|14.1|5.9||2.7561|1|1|0.172|4.3197||43.1732||0.0046|47.1461||47.1461|0|1.1587|0.0046|||4.3197|1.2|47.9||11.2|2.7|2.2||0.2||0.3704|0.3704|34.8615|6046.6667|-40.1887|0.2777|0.2663
russ2000_2_0445|NSSC|199412|41.1|0.1|27|11.7|3|27.6|12.7|14.9||28.5|27.7||0.6406|38.1958|-11.2929|0.5447|0.2505|10.7026|0.402||0.6351|0||0.0243|13.5|5.7||1.8002|1|1|0.1978|2.851||53.9665||0.0037|47.1461||47.1461|0|1.0709|0.0025|||2.851|0.8|47.7||12|2.9|2.3|0.3|0.2||0.2663|0.2663|30.5566|10570|-34.2567|0.243|0.2317
russ2000_2_0445|NSSC|199503|39.7|0.1|27.3|12.5|2.9|27.3|11.8|15.5||28.2|27.4||0.5817|69.8053|-7.2749|0.5031|0.2059|12.4964|0.3483||0.6454|0||0.0034|11.9|5.8||0.8853|1|1|-0.1199|1.4205||46.2606||-0.0065|47.1461||47.1461|0|1.0169|-0.0065|||1.4205|0.4|48||11.2|2.8|2.7|-0.4|-0.3||0.2083|0.2083|27.9221|4273.3333|-47.0587|0.2547|0.2373
russ2000_2_0445|NSSC|199506|39.9|0.4|24.2|12.5|2.9|27.1|11.3|15.8||28.6|27.8||0.559|53.7756|-6.6799|0.4827|0.2021|23.6211|0.3247||0.6294|0||0.0043|13.6|4||1.0865|1|1|-0.4833|1.7655||53.9665|1100|0.0093|47.1461||47.1461|0|1.2389|0.007|||1.7655|0.5|48.1||13.7|4.4|1.9||0.4||0.197|0.197|26.8878|4923.3333|-31.9234|0.2083|0.2607
russ2000_2_0445|NSSC|199509|39.7|1.6|23.7|12.6|2.9|26.5|10.9|15.6||28.9|28.1||0.555|45.0479|-11.1756|0.4879|0.2315|21.8683|0.3967||0.6125|0||0.0011|12.8|3.9||1.2909|1|2|-1.1431|2.1053||40.4776||0.0074|47.1744||47.1744|0|1.3211|0.0074|||2.1053|0.6|48.7||11.8|3|2|0.5|0.3||0.2317|0.2317|27.0288|5706.6667|-28.5203|0.243|0.3704
russ2000_2_0445|NSSC|199512|38.5|1.1|23.3|12.7|2.8|25.1|9.8|15.3||29.2|28.4||0.6262|43.1207|22.8106|0.5559|0.3142|24.1644|0.5611||0.5479|0||0.1307|12.2|3.2||1.5125|1|4|0.1653|2.4407||46.2606||0.0065|47.1744||47.1744|0|1.3571|0.0078|||2.4407|0.7|48.2||11.5|2.9|2.1|0.5|0.3||0.324|0.324|30.1845|7760|27.225|0.3473|0.3473
russ2000_2_0445|NSSC|199603|40|0.2|25.5|12.5|2.8|26.3|11.1|15.2||29.3|28.5||0.629|28.0768|9.3869|0.5555|0.3211|18.0564|0.5963|0.0648|0.5392|0||0.0011|12.6|5.1||2.3923|1|8|1.7415|3.8141||53.9665||0.0019|47.1744||47.1744|0|1.1532|0.0019|||3.8141|1.1|49.1||12.1|3|2.4|0.2|0.1||0.324|0.324|30.8845|3770|55.5195|0.3704|0.382
russ2000_2_0445|NSSC|199606|41.5|0.4|25.9|12.5|2.8|27.7|12.9|14.8||29.6|28.8||0.6036|29.6349|12.7941|0.5172|0.3355|13.8889|0.5721|0.0648|0.4797|0||0.0016|13.8|1.5||2.1997|1|8|3.0878|3.4341||55.5803|990|0.0055|47.1744||47.1744|0|1.1008|0.0055||33.3333|3.4341|1|49.1||13.7|3.8|1.9|0.3|0.3||0.3357|0.3357|29.6349|4276.6667|70.3893|0.359|0.3473
russ2000_2_0445|NSSC|199609|40.2|0.3|25.5|12.4|2.8|25.7|12.1|13.6||29.9|29.2||0.6411|28.8506|13.5965|0.5708|0.3695|17.3916|0.5664|0.1898|0.505|0||0.0062|12.9|5.5||2.4369|1|8|1.9279|3.744||47.9731||0.0083|47.1744||47.1744|0|1.0909|0.0083||31.25|3.744|1.1|49.5||12.2|3.2|2.3|0.6|0.4||0.359|0.359|31.7356|2280|54.9638|0.3357|0.33
russ2000_2_0445|NSSC|199612|40.2|0.9|25.6|12.3|2.8|25|12.1|12.9||30.5|29.7||0.6021|23.2964|28.3502|0.5457|0.3496|15.6302|0.5372|0.2694|0.4852|0||0.0086|12.1|5||2.8966|1|2|-0.3209|4.3771||44.9721||0.0111|47.1744||47.1744|0|1.0744|0.0127||27.7778|4.3771|1.3|50.3||12.3|3.1|2.1|0.7|0.5||0.3473|0.3473|30.2853|5226.6667|7.2019|0.382|0.4747
russ2000_2_0445|NSSC|199703|42.1|1.5|26.9|12.2|2.7|26.5|13.9|12.6||30.7|29.9||0.6832|25.2801|40.9361|0.6187|0.4392|18.1096|0.7294|0.3175|0.4723|0||0.0063|12.2|6.6||3.1194|1|8|-0.1442|4.6667||43.1732||0.0046|47.1744||47.1744|0|0.9856|0.0046||26.3158|4.6667|1.4|51.8||13.6|3.2|2.5|0.3|0.2||0.4747|0.4747|35.3921|8590|46.5022|0.463|0.463
russ2000_2_0445|NSSC|199706|42|1|25.7|12.1|2.7|26|11.9|14.1||31.2|30.4||0.637|21.2191|14.0499|0.5935|0.3887|15.8259|0.6651|0.8237|0.4551|0||0.0065|13.9|5.5||3.5603|1|7|-0.496|5.2666||52.3508|1000|0.0102|47.196||47.196|0|1.2521|0.0118||27.2727|5.2666|1.6|53.3||15.2|4.7|2.2|0.6|0.5||0.4397|0.4397|33.9505|3490|30.9831|0.3937|0.4747
russ2000_2_0445|NSSC|199709|42.7|0.5|27|11.9|2.7|26|10.8|15.2||31.6|30.8||0.8184|27.314|145.6746|0.7587|0.5415|17.9121|0.9178|0.2552|0.481|0||0.0299|13.8|4.4||3.5134|1|7|-0.9404|5.1982||47.9731||0.0083|47.2608||47.2608|0|1.3241|0.0083||23.8095|5.1982|1.6|53.4||12.3|3.2|2.4|0.5|0.4||0.6137|0.6137|43.7024|5600|70.9379|0.5323|0.5673
russ2000_2_0445|NSSC|199712|44.6|1.2|28.6|11.8|2.6|27.6|11.3|16.3||31.8|31||0.7876|31.806|134.6997|0.6961|0.4933|15.8786|0.8254|0.2931|0.5126|0||0|12.7|4.8||2.8163|1|9|-0.2906|4.172||43.1732||0.0046|47.2932||47.2932|0|1.2301|0.0046||23.5294|4.172|1.3|52.5||11.4|2.8|2.2|0.3|0.2||0.555|0.555|41.3478|4326.6667|59.7888|0.5093|0.5093
russ2000_2_0445|NSSC|199803|43.8|2|27.9|11.6|2.6|26.4|10.4|16||32|31.1||0.7289|30.9169|-20.6113|0.6353|0.4287|18.7614|0.7188|5.3529|0.5031|0||0.0023|12.2|4||2.5685|1|4|-0.3703|3.8144||35.9777||0.0028|47.2932||47.2932|0|1.3654|0.0044|||3.8144|1.2|50.9||12|2.8|2.3||0.1||0.4863|0.4863|37.1003|3113.3333|2.4579|0.4397|0.4977
russ2000_2_0445|NSSC|199806|44.2|2|25.4|11.5|2.6|29.8|10.2|19.6||28.8|32.5||0.7195|18.0956|-19.9972|0.6176|0.4024|17.8598|0.6212|0.2988|0.7049|0||0.0002|14.8|3.9||4.2105|1|4|-0.4534|6.435||43.4451|1000|0.0296|37.692||37.692|0|1.6471|0.0269|||6.435|2|50.3||14.6|4.4|2.4|0.5|1.3||0.4747|0.4747|36.1911|2926.6667|7.9606|0.4517|0.4517
russ2000_2_0445|NSSC|199809|43.1|2.2|25.2|11.4|2.6|28.2|9|19.2||29.1|32.7||0.6647|17.1779|-47.341|0.5696|0.3269|8.6764|0.5099|0.2675|0.6873|0||0.0142|13.7|3.4||3.9386|1|6|-0.1421|6.197||40.4776||0.0074|37.692||37.692|0|1.7667|0.0074|||6.197|1.9|49.1||11.1|2.7|2.2|0.1|0.3||0.3937|0.3937|32.6381|4670|-35.8501|0.405|0.3937
russ2000_2_0445|NSSC|199812|42|1.9|25.6|11.4|2.5|26.9|8.1|18.8||29.2|32.9||0.6514|17.5889|24.9323|0.5643|0.2798|8.7222|0.4781|0.2934|0.6712|0||0|12.3|3.1||3.7007|1|3|-0.2413|5.9642||26.9833||0.0037|37.692||37.692|0|1.7531|0.0037|||5.9642|1.8|48.6||10.9|2.6|2.5|-0.3|0.1||0.3704|0.3704|31.66|2123.3333|-33.2666|0.3763|0.2547
russ2000_2_0445|NSSC|199903|41.1|2|24.7|11.3|2.5|25.6|7.2|18.4||29.7|33.3||0.5457|13.1796|15.7733|0.4767|0.1802|6.5182|0.3084|0.1126|0.6465|0||0.0293|12.3|3.5||4.0984|1|2|0.0693|6.7204||32.3799||0.0093|37.692||37.692|0|1.9861|0.013||385.7143|6.7204|2|48.3||11.7|2.7|3.2|-1|0.3||0.243|0.243|26.3592|4996.6667|-50.0343|0.272|0.2777
russ2000_2_0445|NSSC|199906|41.7|2.2|21.5|11.3|2.5|24.5|6.8|17.7||31.3|35|4.4|0.5614|12.4796|14.8381|0.5128|0.2068|7.4068|0.3903|0.0697|0.5942|0||0.0859|16.4|3.7|0.1|4.6644|1|2|0.3926|7.7414||30.291|940|0.0435|37.7028||37.7028|0|2.7353|0.0412||-523.0978|7.7414|2.293|50.975||17.275|3.777|1.866|1.568|1.593||0.324|0.324|28.6157|10450|-31.7416|0.359|0.301
russ2000_2_0445|NSSC|199909|40.2|1.7|22.9|11.2|2.5|23.3|5.8|17.5||30.9|34.6|4.4|0.5971|18.8643|15.6684|0.5544|0.2299|7.7565|0.4385|0.1243|0.589|0||0.0573|14.4|3.3|0.1|3.2404|1|2|0.5655|5.3029||39.2484||-0.0102|37.746||37.746|0|2.7759|-0.0102||786.6379|5.3029|1.593|50.324||10.449|2.549|2.7|-0.5|-0.4||0.359|0.359|30.0508|9960|-8.8062|0.272|0.33
russ2000_2_0445|NSSC|199912|40.3|1.6|23.9|11.1|2.4|23|5.9|17.1||31.1|34.7|4.4|0.5276|17.0974|25.3287|0.5034|0.1997|7.0003|0.3581|1.5413|0.5691|0||0|13|3.6|0.1|3.2444|1|4|-0.1349|5.2332||37.8592||0.0037|37.7498||37.7498|0|2.4746|0.0037|||5.2332|1.593|51.624||12.2|3|2.5||0.1||0.295|0.295|27.2362|4046.6667|-20.3501|0.2897|0.2897
russ2000_2_0445|NSSC|200003|40.574|1.488|23.02|11.169|2.405|22.836|5.94|16.896||31.609|35.233|4.449|0.5071|15.1326|19.248|0.5031|0.2029|7.0006|0.3596|1.1026|0.554|0||0|14.589|3.527|0.059|3.6815|1|6|-0.4844|5.8535||38.2197||0.0139|37.7606||37.7606|0|2.7066|0.0142|||5.8535|1.81|54.009||14.085|3.606|2.61|0.644|0.517||0.301|0.301|27.3899|14373.3333|23.8683|0.324|0.33
russ2000_2_0445|NSSC|200006|40.975|2.384|19.478|11.105|2.379|22.17|5.695|16.475||33.359|36.977|4.449|0.5142|14.1422|26.9952|0.4994|0.2429|6.3123|0.387|3.4993|0.5158|0||0|18.027|2.551|0.059|3.9618|1|8|-0.9899|6.1952||38.0315|900|0.0454|37.7881||37.7881|0|3.584|0.0454|||6.1952|1.961|53.932||17.198|3.958|2.206|1.413|1.744||0.3417|0.3417|27.7329|4566.6667|5.4528|0.353|0.324
russ2000_2_0445|NSSC|200009|43.439|3.296|22.036|10.961|10.108|32.619|8.631|23.988||33.032|36.65|4.449|0.7111|19.0807|18.2742|0.5912|0.2818|6.803|0.384|0.341|0.8114|0||0.0415|16.734|3.665|0.059|3.9507|1|6|-1.2938|6.3562||37.7655||-0.0083|37.7881||37.7881|0|2.3207|-0.0082|||6.3562|2.034|54.577||11.094|3.058|2.913|-0.327|-0.327||0.405|0.405|38.8102|14486.6667|18.5365|0.3357|0.307
russ2000_2_0445|NSSC|200012|41.206|1.689|23.521|10.88|9.984|29.724|8.426|21.298||33.481|37.084|4.478|0.6211|14.7539|14.6775|0.5528|0.223|6.0412|0.4583|0.3352|0.7205|0|-9.4743|0.0047|14.359|3.624|0.059|4.4524|1|5|-0.2559|7.2825||38.044||0.0111|37.8887|-0.029|37.8887|0|1.9046|0.0086|-0.015||7.2825|2.368|56.248||13.871|3.744|3.024|0.434|0.434||0.33|0.33|34.9373|5253.3333|11.8644|0.405|0.4517
russ2000_2_0445|NSSC|200103|41.341|2.396|26.019|10.937|9.938|30.733|9.503|21.23||32.605|36.486|4.764|0.6953|30.3576|12.8577|0.6006|0.3041|7.1837|0.5602|0.211|0.7381|0|-7.7802|0.0103|12.03|4.678|0.059|2.2882|1|9|-0.1919|3.8181||37.5349||-0.0158|37.2262|-0.286|37.2262|0|1.518|-0.0157|0.278||3.8181|1.253|54.708||12.545|2.966|3.118|-0.598|-0.598||0.4397|0.4397|38.0381|5116.6667|46.0688|0.4907|0.4407
russ2000_2_0445|NSSC|200106|42.106|1.037|23.234|10.663|9.686|30.733|8.874|21.859||32.944|37.228|5.174|0.7339|160.137|10.7832|0.6312|0.3094|13.6934|0.511||0.7619|0|-9.4078|0.0008|16.94|3.361|0.059|0.4439|1|8|0.0211|0.7587||39.4158|800|0.0195|36.3592|-0.41|36.3592|0|2.0258|0.0182|0.403||0.7587|0.251|54.771||17.261|4.549|3.403|0.717|0.742||0.4437|0.4437|40.1944|5840|38.0704|0.463|0.464
russ2000_2_0445|NSSC|200109|41.504|0.879|24.935|10.543|9.686|30.837|9.845|20.992||32.105|36.632|5.417|0.7354|-2196.5226|140.7905|0.6282|0.3137|70.863|0.684||0.7584|0|-3.2353|0.0019|15.01|4.282|0.059|-0.0312|1|8|0.7299|-0.0548||36.8102||-0.0157|36.1584|-0.243|36.1584|0|1.6139|-0.0154|0.243||-0.0548|-0.018|53.76||10.083|2.756|2.943|-0.596|-0.596||0.4443|0.4443|39.5374|6200|12.8705|0.6073|0.5323
russ2000_2_0445|NSSC|200112|40.728|2.744|23.49|10.351|9.686|29.659|9.204|20.455||32.302|36.756|5.417|0.7404|-120.0838|125.518|0.6357|0.3638||0.5715||0.7328|0|8.0013|0.0013|13.607|3.979|0.06|-0.5759|1|10|0.3413|-1.0034||37.4331||0.0037|36.0536|0|36.0536|0|1.7765|0.0039|-0.073||-1.0034|-0.328|53.197||13.308|3.321|2.772|0.124|0.124||0.512|0.512|39.3875|6133.3333|55.1518|0.5463|0.526
russ2000_2_0445|NSSC|200203|39.06|1.953|22.315|10.191|9.686|27.58|8.163|19.417||32.541|36.963|5.417|0.731|82.7086|20.7891|0.6562|0.3769|45.7688|0.6788||0.6758|0|4.9822|0.003|14.123|3.483|0.06|0.8467|1|6|0.3284|1.4677||37.8787||0.0056|36.1508|0|36.1508|0|1.9694|0.0057|-0.032||1.4677|0.477|53.973||13.321|3.46|2.913|0.207|0.207||0.537|0.537|39.452|4526.6667|25.3697|0.611|0.6017
russ2000_2_0445|NSSC|200206|40.873|1.5|18.963|9.964|9.686|26.224|9.061|17.163||34.528|38.803|5.417|0.7481|26.5206|20.3345|0.6875|0.4521|47.4649|0.6861|0.029|0.5576|0|3.972|0.0049|18.313|2.672|0.06|2.8247|1|8|-0.2812|4.7896||41.4818|900|0.0491|36.5385|0|36.5385|0|2.1866|0.0492|-0.147||4.7896|1.575|55.836||19.124|5.18|3.272|1.624|1.84||0.6573|0.6573|41.77|4333.3333|47.274|0.6483|0.8333
russ2000_2_0445|NSSC|200209|37.807|2.565|19.736|9.922|9.686|24.442|7.228|17.214||34.222|38.282|5.417|0.8196|25.0056|7.4419|0.8031|0.5568|18.4772|0.9051|0.0332|0.5464|0|2.6247|0|14.278|2.889|0.061|3.4422|1|10|-0.0392|5.685||36.653||-0.0074|37.126||37.126|0|2.3302|-0.0107|-0.215||5.685|1.884|57.478||11.725|3.048|3.281|-0.282|-0.287||0.8343|0.8343|47.1105|4925.5|87.7718|0.889|0.9083
russ2000_2_0445|NSSC|200212|35.722|1.863|19.139|9.797|9.686|21.979|6.677|15.302||34.463|38.501|5.417|0.801|24.4001|6.9139|0.8235|0.5735|17.2731|0.9193||0.4835|0|3.5395|1.7837|13.712|2.499|0.061|3.5497|2|10|0.248|5.6678||39.4457||0.0037|36.9975||36.9975|0|2.3326|0.0039|-0.022||5.6678|1.905|58.029||13.859|3.569|3.145|0.224|0.145||0.8563|0.8563|46.4822|20982|67.2524|0.9057|0.8307
russ2000_2_0445|NSSC|200303|34.987|1.764|19.22|9.626|9.686|23.71|7.071|16.639||31.838|38.295|7.859|0.7679|29.9112|7.6338|0.8034|0.5395|15.3613|0.8878|0.0912|0.5693|0|11.1276|5.3397|13.408|2.698|0.061|2.8438|1|10|0.2302|4.4513||35.6799||-0.0056|34.5416|-2.442|34.5416|0|2.1457|-0.0044|2.42||4.4513|1.492|58.114||13.406|3.496|3.487|-0.201|-0.206||0.8183|0.8183|44.6276|6476.4667|52.3897|0.773|0.7667
russ2000_2_0445|NSSC|200306|37.919|1.794|16.922|9.466|9.686|23.992|9.076|14.916||33.357|39.813|7.859|0.7755|47.5088|7.8753|0.7754|0.6195|21.49|0.9072|0.1038|0.4797|0|11.1671|9.9398|17.425|3.374|0.061|1.82|2|9|0.2066|2.779||50.4334|874|0.0333|34.5459|0|34.5459|0|2.1176|0.0332|-0.002|42.4|2.779|0.936|57.34||18.35|5.288|3.263|1.884|1.284||0.876|0.876|44.4682|14996.0667|33.2657|0.8807|0.8473
russ2000_2_0445|NSSC|200309|34.957|1.426|18.957|9.283|9.686|21.02|8.078|12.942||33.1|39.531|7.859|0.7312|43.0883|6.8133|0.7492|0.6081|34.4188|0.8443||0.4237|0|12.2242|12.6165|12.157|3.025|0.061|1.8783|1|3|0.3167|2.8177||41.4967||-0.0074|34.6153||34.6153|0|1.6815|-0.0072|-0.025|36.1168|2.8177|0.941|55.45||9.835|2.983|3.277|-0.434|-0.282||0.8073|0.8073|40.5461|4554.4667|-3.2361|0.7407|0.7677
russ2000_2_0445|NSSC|200312|34.808|1.794|17.479|9.152|9.686|19.943|7.477|12.466||33.885|40.259|7.859|0.7161|26.4179|6.0591|0.748|0.6006|28.1193|0.8412||0.3999|0|11.8085|12.5696|13.257|2.771|0.061|3.1101|2|2|-0.3451|4.5726||37.1562||0.02|34.7762||34.7762|0|2.013|0.0204|-0.057|35.6962|4.5726|1.524|56.22||14.629|4.552|3.305|1.121|0.728||0.8197|0.8197|40.2609|3907.9|-4.2819|0.699|0.9348
russ2000_2_0445|NSSC|200403|35.733|1.488|16.464|9.086|9.686|19.143|8.152|10.991||35.531|35.461||1.198|27.9837|12.3295|1.2611|1.1237|23.5324|1.6426|0.3341|0.3398|0|0.0439|12.2101|15.905|3.027|0.07|5.1017|2|2|-3.7018|7.346||37.5169||0.02|37.5874||37.5874|0|2.1336|0.0205|-0.808|33.3874|7.346|2.464|57.556||14.742|4.622|3.363|1.128|0.734||1.5528|1.5528|68.9519|122480.1333|89.7488|1.4444|1.6296
russ2000_2_0445|NSSC|200406|37.84|0.796|14.594|8.987|9.686|18.768|8.848|9.92||37.904|37.688||1.0367|18.059|12.6688|1.0627|0.9452|20.1404|1.391|0.3071|0.219|0|1.6255|11.4382|19.927|3.789|0.085|7.0143|2|9|-3.3954|9.5956||43.2429|765|0.0533|38.2665||38.2665|0|2.3421|0.0539|-0.218|39.7579|9.5956|3.335|58.093||18.887|7.383|3.53|3.721|2.155||1.3778|1.3778|60.2268|117802.7|57.2805|1.2907|1.5352
russ2000_2_0445|NSSC|200409|36.771|1.54|15.213|8.865|9.686|17.073|8.438|8.635||38.423|26.999||1.3131|19.6163|12.5566|1.4598|1.0641|18.1034|1.984|0.0705|0.1646|0|1.1095|11.0445|17.477|3.863|0.085|8.8581|2|9|-2.2115|11.5464||40.3537||0.0133|45.9418||45.9419|0|2.2537|0.0135|-0.006|38.9053|11.5464|4.13|61.698||13.44|4.273|3.406|0.79|0.513||1.6593|1.6593|81.0154|22593.1667|105.5235|1.7111|2.2
russ2000_2_0445|NSSC|200412|36.038|1.579|14.992|8.937|9.686|15.504|7.344|8.16||39.343|27.823||1.836|27.1012|17.0484|2.1119|1.8883|26.9794|2.8734|0.0786|0.1109|0|0.7542|9.1451|17.094|4.759|0.085|9.3034|2|10|0.9788|11.546||40.9684||0.02|38.4512||38.4512|0|2.5426|0.0209|-0.048|38.7328|11.546|4.274|63.088||16.019|4.918|3.468|1.337|0.872||2.94|2.94|115.8306|65352.8667|258.6826|2.9158|2.2356
russ2000_2_0445|NSSC|200503|36.576|1.153|15.232|8.722|9.686|14.636|7.926|6.71||40.518|28.836||1.4463|20.3582|12.0539|1.6806|1.509|22.8543|2.2442|0.1392|0.0719|0|1.8623|9.339|17.587|4.597|0.086|10.0866|2|10|3.0325|11.8741||40.7499||0.0233|38.8594||38.8594|0|2.3644|0.0245|-0.162|38.4647|11.8741|4.553|64.089||15.743|5.096|3.423|1.551|1.013||2.34|2.34|92.6911|40656.9667|50.6977|2.1178|2.0644
russ2000_2_0445|NSSC|200506|41.474|1.178|16.242|8.533|9.686|16.229|10.457|5.772||43.678|31.963||1.3586|15.7437|10.4883|1.4793|1.4106|21.1113|2.0113|0.3158|0.0446|0|2.0216|5.5726|21.899|5.249|0.13|12.5806|2|8|2.9201|14.0819||41.1011|860|0.08|38.948||38.948|0|2.2068|0.0783|-0.033|37.3899|14.0819|5.629|65.229||20.027|9.637|4.751|4.95|3.231||2.2556|2.2556|88.6215|21650.2667|63.7097|2.7711|2.7222
russ2000_2_0445|NSSC|200509|42.919|0.929|18.78|8.751|9.686|16.553|10.083|6.47||44.986|32.779||1.842|20.4884|19.2146|1.9746|1.8848|22.9595|2.6641|0.3888|0.0578|0|0.5616|4.2412|20.89|6.049|0.088|13.1741|2|9|3.4675|14.3297||41.1391||0.02|39.5096||39.5096|0|2.1639|0.0201|-0.224|37.3806|14.3297|5.931|65.969||14.18|5.125|3.873|1.271|0.815||3.0333|3.0333|121.5169|34009.4667|82.8125|2.5978|3.5667
russ2000_2_0445|NSSC|200512|45.502|0.822|21.048|9.026|9.686|17.784|10.175|7.609||46.579|34.261||2.0775|21.3313|52.9641|2.1682|2.1101|24.9303|3.5828|0.7252|0.0794|0|-0.1162|3.6523|21.284|6.16|0.132|14.1829|2|9|3.5478|15.2066||41.1878||0.0367|39.5766||39.5766|0|2.1726|0.0367|-0.265|37.0263|15.2066|6.542|67.173||17.223|6.049|3.785|2.256|1.483||3.4533|3.4533|139.5493|70665.4667|18.9892|4.2167|5.07
russ2000_2_0445|NSSC|200603|47.352|0.988|23.115|9.186|9.686|17.95|10.3|7.65||48.419|35.736||3.2601|31.8907|-322.0111|3.3655|3.3264|29.6875|4.5571|0.5937|0.0764|0|-0.1574|3.9472|20.729|5.758|0.133|14.6501|2|10|5.72|15.6214||41.4229||0.035|39.9006||39.9006|0|2.1084|0.0351|0.042|36.823|15.6214|7.004|68.515||17.085|6.356|4.032|2.25|1.475||5.53|5.53|223.3624|193618.1333|136.3247|5.0767|4.8533
russ2000_2_0445|NSSC|200606|48.216|2.738|18.563|9.038|9.686|20.201|11.895|8.306||50.85|38.082||2.8186|32.0359|-113.2279|2.7533|2.8843|26.2135|3.8135|0.4676|0.0924|0|-0.4148|6.4062|25.153|6.06|0.2|12.1743|2|10|6.0536|13.0462||41.3517|950|0.06|39.9009||39.9009|0|2.3448|0.0601|0|35.2827|13.0462|6.119|69.548||21.06|8.411|4.728|3.474|2.346||4.86|4.86|196.0274|161119.6333|115.4677|5.315|4.845
russ2000_2_0445|NSSC|200609|54.152|1.066|26.813|8.978|9.686|21.049|12.145|8.904||51.895|39.034||1.7683|19.6155|-67.1553|1.6789|1.7775|21.1978|2.3841|1.9312|0.0906|0|-0.6575|6.5237|23.818|5.998|0.2|11.9197|2|10|2.7779|12.8868||41.6145||0.025|39.9106||39.9106|0|2.0489|0.0251|-0.009|35.2643|12.8868|6.256|69.397||14.029|5.559|3.998|1.48|0.952||2.98|2.98|122.7146|201791.8|-0.887|3.1|3.22
russ2000_2_0445|NSSC|200612|57.14|0.731|30.766|9.065|9.686|22.669|10.694|11.975||53.342|40.178||1.8322|21.1334|-56.4961|1.6419|1.7808|18.2234|2.2673|1.9589|0.1444|0|-0.9718|7.0792|22.774|6.374|0.201|10.7182|2|3|-1.0111|11.7829||41.2576||0.03|40.1806||40.1806|0|2.198|0.0301|-0.159|35.4713|11.7829|5.917|68.251||16.077|5.825|3.981|1.761|1.144||2.935|2.935|125.0461|154678.8333|-18.7731|3.01|2.58
russ2000_2_0445|NSSC|200703|57.86|1.202|31.784|8.967|9.686|23.031|10.084|12.947||53.638|41.31|0.944|1.6958|20.3025|-25.2057|1.4732|1.6418|16.8333|2.2055||0.1715|0|-0.3085|8.6277|22.343|5.602|0.201|9.6525|2|1|-0.3504|10.7963||41.153||0.03|39.6306|-0.944|39.6306|0|2.3349|0.0301|0.944|30.6928|10.7963|5.574|66.732||15.566|5.494|4.226|1.137|1.132||2.65|2.65|113.1661|96394.4333|-52.7938|2.985|2.965
russ2000_2_0445|NSSC|200706|50.89|1.748|21.342|9.135|9.686|23.381|9.41|13.971||53.257|42.299|2.39|1.9907|31.2515|-29.7056|1.7163|1.9601|21.3793|2.4314||0.2047|0|0.6384|9.7025|25.579|5.045|0.201|7.0069|2|2|0.4687|8.0177||40.7532|804|0.02|38.8852|-1.446|38.8852|0|2.904|0.0201|1.446|31.308|8.0177|4.217|66.202||20.53|6.311|4.483|1.761|0.989||3.15|3.15|131.7874|53082.5|-33.7539|3.33|3.075
russ2000_2_0445|NSSC|200709|49.376|1.916|23.12|9.201|9.686|24.141|9.626|14.515||51.833|42.188|3.761|1.7772|32.2564|-23.7878|1.542|1.7233|25.8571|2.1184||0.2103|0|2.182|3.7768|22.106|5.383|0.201|5.9056|2|2|0.4059|6.893||40.3141||0.01|38.869|-1.371|38.869|0|2.4955|0.0101|1.371|31.3137|6.893|3.639|66.049||13.876|5.224|4.421|0.639|0.374||2.785|2.785|117.3812|48130.4667|-6.7002|2.825|2.52
russ2000_2_0445|NSSC|200712|49.151|0.971|24.504|9.021|9.686|24.883|8.803|16.08||51.352|43.361|5.51|1.9808|35.7261|-71.5316|1.7152|1.912|34.3333|2.3257||0.2415|0|3.3224|1.4381|21.251|5.027|0.201|5.8159|2|3|0.4495|6.9603||39.6418||0.03|38.2181|-1.749|38.2181|0|2.5244|0.0302|1.747|20.4037|6.9603|3.667|66.138||16.166|5.256|3.971|1.07|1.172||3.125|3.125|131.0076|60145.8667|6.4736|2.96|2.75
russ2000_2_0445|NSSC|200803|52.424|2.06|26.057|8.95|9.686|25.252|9.384|15.868||54.59|46.638|5.615|1.5858|18.2247|100.8555|1.3242|1.4728|25.8333|1.7207||0.2546|0|3.6483|1.3676|22.251|6.173|0.201|9.0051|2|8|0.5427|10.9797||39.2521||0.085|38.1849|-0.105|38.1849|0|2.5907|0.0852|0.103|-20.0083|10.9797|5.812|66.794||16.222|5.523|3.955|1.373|3.277||2.46|2.46|105.9219|30326.3667|-7.1698|2.36|2.3
russ2000_2_0445|NSSC|200806|50.026|2.765|9.548|8.989|9.686|23.034|8.733|14.301||53.542|45.532|5.615|1.4084|25.9041|119.8275|1.255|1.3118|15.5517|1.6156||0.2316|0|2.9883|0.9608|25.823|4.857|0.201|5.7043|2|4|-0.0855|7.0245||39.1741|817|-0.03|38.1914|0|38.1914|0|3.2736|-0.0298|0.004|-60.9788|7.0245|3.717|68.367||22.103|4.504|5.023|-0.773|-1.106||2.265|2.265|96.2855|26249.7|-28.0952|2.205|2.055
russ2000_2_0445|NSSC|200809|60.011|4.276|26.89|9.601|26.623|51.334|13.861|37.473||53.987|45.853|5.615|1.2633|24.808|52.8306|0.8621|0.7991|19.4737|1.0364|1.9326|0.7242|0|-6.7774|0.2756|26.479|5.917|0.201|5.1658|2|3|1.1065|6.9072||38.9585||0.01|38.1914||38.1914|0|2.2188|0.0114|-0.006|-70.6238|6.9072|3.665|71.974||17.483|5.606|4.776|0.478|0.322||1.465|1.465|90.9214|19643.9667|-47.3968|1.02|0.725
russ2000_2_0445|NSSC|200812|58.262|5.631|27.602|9.455|26.847|49.458|12.799|36.659||54.41|46.186|5.615|0.7634|20.2356|33.8569|0.5496|0.3324|6.2105|0.4492|1.1179|0.7022|0|-21.9061|0.0708|22.997|5.714|0.201|3.6724|2|3|1.2303|5.2729||38.1914||0.01|38.1914||38.1914|0|2.2367|0.01|0.006|-87.5425|5.2729|2.825|74.887||19.079|6.214|5.448|0.391|0.332|-0.429|0.64|0.64|57.1655|20316.6|-79.52|0.565|0.495
russ2000_2_0445|NSSC|200903|49.552|2.567|26.012|9.215|26.712|45.228|43.195|2.033||49.468|41.172|5.615|0.251|-3.3377|3.0849|0.1927|0.2896|7.1|0.4208||0|0|11.9341|0.0558|19.364|39.26|0.201|-7.384|2|2|1.274|-10.2764||38.1914||-0.13|38.1914||38.1914|0|0.5077|-0.1317||4.2534|-10.2764|-5.467|72.689||14.024|-0.196|4.919|-5.762|-5.015|-0.426|0.545|0.545|18.2473|25449.5667|-77.8455|0.6713|0.72
russ2000_2_0445|NSSC|200906|44.513|4.109|18.885|9.07|16.132|41.071|22.109|18.962||40.515|32.15|5.615|0.7453|-3.8739|3.5046|0.6355|0.3255||0.5562||0.8249|0|-17.3266|0.0551|20.191|4.049|0.201|-17.8207|2|2|1.7337|-26.5618||38.1944|774|-0.235|38.1914||38.1914|0|1.0991|-0.0323||19.8257|-26.5618|-13.383|69.565||18.979|3.472|5.021|-11.747|-9.022|-0.467|0.59|0.59|51.8449|22145.6|-73.9514|0.64|0.695
russ2000_2_0445|NSSC|200909|41.537|6.233|16.988|8.807|15.797|38.811|38.593|0.218||38.766|30.332|5.615|0.288|-1.2346|9.091|0.247|0.3817||0.6551||0|0|9.7884|0.0252|17.243|35.08|0.201|-22.2924|2|2|1.6796|-32.7288||38.192||-0.05|38.1914||38.1914|0|0.6083|-0.0497||18.7605|-32.7288|-15.523|66.547||14.465|3.339|4.692|-1.938|-1.818|-0.571|0.665|0.665|19.1643|28411.5333|-54.6075|0.96|0.925
russ2000_2_0445|NSSC|200912|42.455|7.828|16.976|8.604|15.462|38.561|38.339|0.222||37.917|29.42|5.615|0.3753|-1.4351|3.3723|0.3146|0.4974||0.841||0|0|24.5219|0.0198|16.412|35.276|0.201|-28.6272|2|5|0.9727|-37.9213||38.192||-0.025|38.1914||38.1914|0|0.6323|-0.0258||18.4378|-37.9213|-16.767|64.109||16.641|3.992|4.402|-0.973|-0.912|-0.597|0.835|0.835|24.0618|16709.2333|30.4687|1.01|1.1
russ2000_2_0445|NSSC|201003|41.657|5.825|17.98|8.383|14.204|38.392|38.278|0.114||36.106|27.556|5.615|0.5763|-2.7978|3.8959|0.5114|0.6645||1.2164|-0.0203|0|0|17.3984|0.0838|16.428|34.604|0.201|-28.8239|2|8|-0.7454|-33.5747||38.192||-0.05|38.1914||38.1914|0|0.5814|-0.0306||19.9671|-33.5747|-13.616|66.1||16.015|4.151|4.979|-2.355|-1.864|-0.591|1.15|1.15|38.0951|8630|111.0092|1.205|1.01
russ2000_2_0445|NSSC|201006|42.812|5.522|17.37|8.106|13.87|39.426|39.31|0.116||34.242|25.65|5.615|0.8663|-9.0307|4.0706|0.7968|0.5073||1.0038|-0.017|0.8717|0|-17.3681|0.0341|18.525|5.32|0.201|-12.9577|3|7|0.23|-17.3291||38.192|1003|-0.05|38.1914||38.1914|0|0.6117|-0.0497||14.2932|-17.3291|-6.5|67.757||20.636|3.04|4.737|-2.318|-1.906|-0.607|0.9|0.9|58.6993|11369.0667|52.5424|0.865|1
russ2000_2_0445|NSSC|201009|41.529|4.711|19.631|7.939|13.581|37.547|12.045|25.502||33.131|24.516|5.615|0.896|-10.5711|12.0816|0.8699|0.5427||1.1239||0.874|0|2.3982|0.082|15.759|4.534|0.201|-12.169|3|9|-0.3571|-16.141||38.192||-0.03|38.1914||38.1914|0|1.6995|-0.0297||16.5686|-16.141|-5.816|68.619||15.327|3.423|4.14|-1.325|-1.134|-0.594|0.975|0.975|61.4816|11028.7667|46.6165|0.8825|0.825
russ2000_2_0445|NSSC|201012|37.67|2.777|18.726|7.863|13.293|33.278|9.666|23.612||33.302|24.673|5.615|0.8192|-12.0079|29.6969|0.8561|0.483||1.0092||0.7858|0|-15.5735|0.0546|14.943|3.562|0.201|-9.1403|3|3|0.1352|-13.5863||38.192||0.005|38.1914||38.1914|0|1.8332|0.0048||19.4331|-13.5863|-4.747|69.586||17.608|4.69|4.159|0.106|0.157|0.411|0.88|0.88|57.0014|11264.7667|5.3892|0.94|1.175
russ2000_2_0445|NSSC|201103|39.897|3.64|18.236|7.763|13.004|34.66|11.999|22.661||34.012|25.368|5.615|0.9235|-30.1084|157.5183|0.9593|0.6085||1.2745||0.7694|0|-12.0746|0.092|16.672|4.062|0.201|-3.8803|3|4|0.5905|-6.4054||38.386||0.02|38.1914||38.1914|0|1.6928|0.0198||32.0708|-6.4054|-2.188|71.331||17.76|5.513|4.856|0.316|0.695|0.328|1.135|1.135|65.8772|8457.4|-1.3043|1.09|1.105
russ2000_2_0445|NSSC|201106|42.181|3.077|19.986|7.741|12.316|33.366|12.996|20.37||35.429|26.771|5.615|1.0844|69.0582|31.9983|1.1253|0.7988|45|1.6008||0.6711|0|-8.3848|0.0731|17.64|5.086|0.201|1.8375|4|5|-1.2703|3.2948||38.832|1042|0.035|38.1914||38.1914|0|1.5941|0.0453||-38.9095|3.2948|1.121|71.392||20.697|6.475|4.033|1.71|1.403|-2.993|1.485|1.485|77.4142|23201.2333|65|1.295|1.3245
russ2000_2_0445|NSSC|201109|41.834|2.972|22.096|7.519|12.05|32.608|21.719|10.889||35.269|26.604|5.615|0.8806|30.4795|18.0797|0.9376|0.6084|40.3333|1.2399||0.6488|0|3.1855|0.0364|15.546|5.892|0.201|3.4905|4|8|0.8361|6.1002||38.192||-0.005|38.1914||38.1914|0|0.8526|-0.0048||-24.8804|6.1002|2.088|72.268||16.203|4.156|4.298|-0.46|-0.167|-0.304|1.145|1.145|63.6412|13625.4667|17.4359|1.0225|1.1
russ2000_2_0445|NSSC|201112|39.131|2.254|21.085|7.432|11.783|29.579|19.64|9.939||35.579|26.913|5.615|0.9283|29.9528|14.1587|1.0297|0.6602|19.5455|1.5565||0.6181|0|2.9415|0.041|14.488|4.4|0.201|3.802|4|9|0.0947|6.4519||38.512||0.01|38.1914|0|38.1914|0|0.8524|0.01|0|-4.186|6.4519|2.24|72.277||17.617|4.895|4|0.584|0.309|-0.298|1.24|1.24|67.0943|41140.5|46.7369|1.45|1.345
russ2000_2_0445|NSSC|201203|38.007|2.997|19.806|7.373|11.517|27.611|18.565|9.046||35.882|27.216|5.615|1.0853|38.6263|21.5902|1.2264|0.8417|25.8333|1.5912||0.588|0|1.6972|0.203|13.87|3.309|0.201|3.451|4|8|-0.0124|5.7217||38.818||0.01|38.1914|0|38.1914|0|0.9085|0.01|0|9.2301|5.7217|2.016|71.753||17.236|5.064|4.375|0.387|0.471|-0.287|1.565|1.565|77.8705|19392.6667|34.3348|1.495|1.485
russ2000_2_0445|NSSC|201206|40.449|2.979|19.448|7.247|11.251|27.027|8.244|18.783||37.723|29.057|5.615|1.0351|29.9182|17.1508|1.1339|0.8001|30|1.5085|0.1952|0.537|0|2.1065|0.6583|16.408|3.241|0.201|4.2327|5|9|0.3346|6.8211||38.906|957|0.05|38.1914||38.1914|0|2.3516|0.05||3.8778|6.8211|2.454|70.928||19.872|7.037|4.668|2.042|1.841|-0.26|1.47|1.47|73.4194|21839.9333|-1.3423|1.49|1.625
russ2000_2_0445|NSSC|201209|37.357|2.327|18.698|7.06|11.021|24.829|8.203|16.626||37.289|28.623|5.615|1.1463|36.6575|23.6634|1.2906|0.9301|25.4615|1.7372|0.2242|0.4854|0|1.7631|0.6337|14.686|3.707|0.201|3.8225|4|9|-0.4178|6.0168||38.194||-0.01|38.2178||38.2178|0|2.074|-0.01||10.1479|6.0168|2.187|69.941||15.216|4.136|4.535|-0.579|-0.434|-0.177|1.685|1.685|80.17|18493.1667|39.2562|1.695|1.685
russ2000_2_0445|NSSC|201212|36.104|2.377|17.909|6.963|10.792|23.919|8.193|15.726||37.108|28.758|7.307|1.2233|42.2562|19.3289|1.3938|1.0136|29.1667|1.8928|3.2725|0.4635|0|2.2378|0.7646|14.102|3.712|0.208|3.5663|5|9|0.8345|5.4826||38.992||0.005|38.5927|-0.435|38.5927|0|2.0114|0.005|0.435|2.2341|5.4826|2.013|69.536||17.212|4.641|4.287|0.209|0.135|-0.141|1.82|1.82|85.0617|12214.9667|46.7742|1.8|1.8849
russ2000_2_0445|NSSC|201303|35.319|1.856|17.299|6.793|10.563|22.652|7.298|15.354||37.214|28.869|7.307|1.3263|55.7347|17.4395|1.5389|1.1152|40|2.1985||0.4514|0|1.9087|0.9132|14.565|3.224|0.208|2.9659|4|8|0.3512|4.4624||38.838||0.005|38.5927|0|38.5927|0|2.2501|0.005|0|8.4211|4.4624|1.653|69.463||17.163|4.652|4.413|0.133|0.111|-0.103|2|2|92.1294|16486.1|29.0323|2.12|2.17
russ2000_2_0445|NSSC|201306|41.836|3.229|18.471|6.586|10.334|23.568|8.615|14.953||40.335|32.078|7.307|1.4766|34.8916|30.1713|1.6495|1.3043|47.3|2.4399|0.975|0.4066|0|1.4903|1.1525|18.275|3.318|0.208|5.4251|5|9|-0.3672|7.9639||39.81|908|0.085|38.5927|0|38.5927|0|2.4961|0.085|0|5.8292|7.9639|3.021|71.386||21.795|8.295|4.738|3.445|3.209|-0.108|2.39|2.39|105.4076|15395.7667|63.6986|2.55|2.49
russ2000_2_0445|NSSC|201309|39.971|3.706|20.041|6.495|10.138|21.551|9.494|12.057||40.179|32.201|8.044|1.5373|31.5405|26.631|1.8282|1.4134|31.8824|2.565|1.0151|0.336|0|2.0099|0.8968|14.311|4.162|0.21|6.5262|5|9|0.3081|9.3116||38.682||0.005|38.8166|-0.285|38.8166|0|1.8977|0.005|0.285|8.8408|9.3116|3.578|73.409||17.239|5.039|4.799|0.138|0.123|-0.099|2.655|2.655|112.8521|32337.8333|57.5668|2.81|3.245
russ2000_2_0445|NSSC|201312|38.921|3.379|19.788|6.512|9.943|19.77|8.106|11.664||40.552|32.568|8.044|1.7653|34.533|19.6604|2.1817|1.645|31.9|3.0056|0.471|0.323|0|1.0543|0.927|13.704|3.052|0.21|6.9955|6|9|0.2654|9.7524||38.888||0.01|38.8166|0|38.8166|0|2.1075|0.01|0|7.8578|9.7524|3.811|74.55||18.353|5.081|4.577|0.42|0.368|-0.08|3.14|3.14|131.6051|35345.4333|72.5275|3.645|3.48
russ2000_2_0445|NSSC|201403|40.078|2.425|21.474|6.517|9.748|19.613|8.844|10.769||41.233|33.219|8.044|1.8554|31.8445|25.4554|2.2766|1.7352|32.0476|3.1225|0.3667|0.2959|0|0.9981|0.7965|14.213|4.103|0.21|8.0107|5|9|-0.4588|10.9015||38.942||0.015|38.8382|0|38.8382|0|1.8813|0.015|0|7.2297|10.9015|4.35|74.659||17.272|5.317|4.568|0.686|0.65|-0.059|3.315|3.315|138.5236|38455.8|65.75|2.92|3.09
russ2000_2_0445|NSSC|201406|42.679|2.483|21.443|6.394|9.552|19.612|9.243|10.369||43.752|35.554|8.044|1.5429|33.0157|20.7791|1.8112|1.4183|22.087|2.4101|5.1283|0.2697|0|1.2186|0.393|17.025|4.082|0.21|6.3651|6|8|-0.0762|8.4348||38.91|994|0.06|38.8382|0|38.8382|0|2.1106|0.06|0|13.2518|8.4348|3.476|74.382||21.518|8.276|5.453|2.763|2.335|-0.056|2.715|2.715|114.7627|29545.0333|13.5983|2.415|2.485
russ2000_2_0445|NSSC|201409|42.213|3.741|22.767|6.294|9.386|19.202|9.233|9.969||43.435|35.713|8.553|1.3215|28.0248|25.2097|1.5713|1.2271|26.1111|2.0897|4.4389|0.2625|0|1.6626|0.1693|14.099|3.846|0.21|6.4761|5|3|0.1447|8.3958||38.824||0.005|38.623|-0.509|38.623|0|1.9322|0.005|0.509|13.6039|8.3958|3.512|74.479||17.336|5.255|5.009|0.196|0.159|-0.055|2.35|2.35|98.423|55401.4667|-11.4878|2.14|2.255
russ2000_2_0445|NSSC|201412|41.179|1.71|22.238|6.306|9.219|18.107|8.517|9.59||43.573|36.664|9.434|1.3095|24.2071|37.3205|1.6071|1.2034|25.2778|2.0618||0.2524|0|2.1038|0.1633|15.397|3.604|0.21|7.5263|6|3|-0.763|9.6333||38.378||0.025|38.229|-0.881|38.229|0|2.0086|0.025|0.881|12.5747|9.6333|4.095|75.697||19.571|6.103|5.007|1.039|0.951|-0.054|2.35|2.35|99.1282|26504.2|-25.1592|2.485|2.775
russ2000_2_0445|NSSC|201503|41.38|1.675|22.886|6.262|9.052|18.244|9.054|9.19||43.468|37.059|9.934|1.5599|31.0033|69.9132|1.9292|1.4629|28.95|2.5335||0.2439|0|2.1702|0.1859|14.737|3.866|0.21|7.0469|5|4|0.7789|8.9111||38.146||0.01|38.0407|-0.5|38.0407|0|1.8127|0.01|0.5|13.1025|8.9111|3.84|76.319||17.894|5.346|4.869|0.421|0.395|-0.052|2.895|2.895|119.0528|13296.8667|-12.6697|2.685|2.725
russ2000_2_0445|NSSC|201506|45.023|2.346|22.757|6.234|8.886|18.533|9.433|9.1||46.504|40.399|10.238|1.505|24.1547|45.105|1.7994|1.4123|27.9|2.3369|0.5626|0.2301|0|2.2949|0.2317|17.994|3.959|0.21|8.7698|6|4|0.6167|10.9748||37.978|1013|0.085|37.9321|-0.304|37.9321|0|2.1563|0.085|0.304|4.2679|10.9748|4.845|77.762||22.961|9.343|5.881|3.405|3.34|-0.054|2.865|2.865|117.0295|13417.3|5.5249|2.925|2.975
russ2000_2_0445|NSSC|201509|43.124|2.806|23.168|6.162|8.749|16.659|8.959|7.7||46.757|40.714|10.332|1.5417|24.2234|37.5024|1.9103|1.4675|23.4|2.452|0.5925|0.1989|0|1.9878|0.1921|15.293|3.468|0.21|9.0357|5|9|0.0866|11.1761||37.972||0.01|37.8999|-0.094|37.8999|0|2.0202|0.01|0.094|2.6285|11.1761|5.001|78.575||18.149|5.637|5.313|0.271|0.315|-0.053|3.025|3.025|121.1412|15055.4667|28.7234|3.37|2.925
russ2000_2_0445|NSSC|201512|41.109|1.881|21.723|6.091|8.618|14.261|7.611|6.65||47.199|41.69|11.313|1.4756|23.3413|37.8675|1.9088|1.4101|22.1538|2.358|0.5045|0.1674|0|1.9696|0.306|15.639|2.98|0.211|9.0722|6|9|0.6085|11.0461||37.914||0.025|37.7269|-0.594|37.7269|0|2.3019|0.025|0.594|0.9655|11.0461|5.026|79.501||20.497|6.201|5.182|0.978|0.976|-0.041|2.95|2.95|117.3134|43738.5667|25.5319|2.725|3.11
russ2000_2_0445|NSSC|201603|42.089|3.294|20.631|6.033|8.488|14.576|8.001|6.575||47.823|42.734|11.733|1.4939|21.4316|25.9244|1.9491|1.454|24|2.4553|1.0128|0.1568|0|1.7987|0.3313|16.137|3.456|0.211|10.216|5|9|0.5207|12.2437||37.656||0.03|37.5738|-0.42|37.5738|0|2.4286|0.03|0.42|2.5416|12.2437|5.675|81.415||19.808|6.108|4.894|1.169|1.044|-0.045|3.125|3.125|121.6241|20660.9|7.9447|2.965|3.295
russ2000_2_0445|NSSC|201606|45.884|3.805|21.428|6.049|8.357|13.496|8.996|4.5||51.273|46.172|11.732|1.4601|20.8695|20.2666|1.8601|1.4564|21.3|2.3304|0.4227|0.0936|0|1.8982|0.3047|19.012|4.336|0.211|10.3179|6|8|0.6819|12.0494||37.614|984|0.09|37.5738|0|37.5738|0|2.5363|0.09|0|6.0384|12.0494|5.773|82.513||24.059|9.638|5.872|3.726|3.438|-0.04|3.18|3.18|120.4797|18895.5667|10.9948|3.635|3.575
russ2000_2_0445|NSSC|201609|45.436|4.715|21.792|5.974|8.247|12.372|8.747|3.625||51.874|46.74|11.732|1.5886|22.2847|15.8047|2.0902|1.604|22.8065|2.604|0.9005|0.0757|0|1.7538|0.3797|17.311|4.259|0.211|10.8245|6|7|1.2103|12.3017||37.676||0.015|37.5738||37.5738|0|2.5181|0.015||8.2102|12.3017|6.026|84.532||20.168|6.452|5.736|0.692|0.568|-0.024|3.595|3.595|134.2878|44743.4333|18.843|3.5|4.275
russ2000_2_0445|NSSC|201612|44.469|3.784|23.562|6.207|8.137|11.195|9.145|2.05||52.844|47.597|11.732|1.8688|26.8126|18.5949|2.4732|1.8887|25.7812|3.4157|1.1307|0.0445|0|1.1326|0.3453|16.267|4.861|0.211|10.6437|7|9|1.582|11.7663||37.702||0.025|37.6038||37.6038|0|2.1926|0.025||10.9453|11.7663|5.907|84.75||20.715|6.617|5.553|1.046|0.857|-0.018|4.25|4.25|158.3822|22295.4|42.8571|4.8|4.325
russ2000_2_0445|NSSC|201703|46.08|2.428|25.452|6.512|8.026|12.208|8.708|3.5||53.797|48.549|11.732|2.2541|33.2395|24.9292|2.9284|2.2408|32.6562|3.573|1.388|0.0651|0|0.4578|0.464|16.93|4.732|0.212|10.3956|6|7|1.9015|11.2864||37.71||0.025|37.6893|0|37.6893|0|2.223|0.025|0|11.6664|11.2864|5.815|85.749||20.807|8.361|5.527|1.119|0.952|-0.017|5.1|5.1|193.2874|40136.9667|63.2|5.3|4.775
russ2000_2_0445|NSSC|201706|51.271|3.454|26.212|6.543|7.916|13.973|10.473|3.5||56.889|51.771|11.732|2.0279|31.646|56.8509|2.5004|2.0287|29.8387|3.1138|9.4355|0.0615|0|0.4516|3.0447|20.275|5.942|0.212|9.8314|7|9|1.503|10.4977||37.768|1101|0.085|37.6893|0|37.6893|0|2.2657|0.085|0|11.0564|10.4977|5.599|87.374||25.684|11.634|6.384|3.438|3.222|-0.024|4.7|4.7|177.1857|77509.1667|47.7987|4.575|3.925
russ2000_2_0445|NSSC|201709|49.613|4.453|26.284|6.82|7.823|11.921|8.421|3.5||57.824|52.661|11.732|2.0579|30.7179|179.5798|2.6078|2.0707|32.8333|3.3086||0.0605|0|0.1422|2.5188|17.746|4.394|0.212|10.2085|6|6|1.6317|10.8353||37.758||0.025|37.6977||37.6977|0|2.6361|0.025||10.7746|10.8353|5.921|88.38||21.174|8.486|5.82|1.033|0.89|-0.026|4.85|4.85|181.8808|36560.5667|38.5714|5.075|5
russ2000_2_0445|NSSC|201712|49.136|3.949|26.687|6.71|7.731|11.517|9.517|2||58.97|53.894|11.926|1.8336|25.8512|662.8597|2.3094|1.8604|26.4062|2.9212|4.3765|0.0339|0|0.3515|1.1662|17.361|5.464|0.212|10.6666|7|6|-0.7248|11.2316||37.766||0.035|37.6535|-0.194|37.6535|0|2.2392|0.035|0.194|6.4895|11.2316|6.297|88.777||21.112|8.479|5.674|1.144|1.233|-0.022|4.375|4.375|162.7851|39131.0333|4.1667|4.575|5.05
russ2000_2_0445|NSSC|201803|48.994|4.347|25.42|6.818|7.638|10.504|8.504|2||59.706|55.723|13.069|2.4025|30.1976|240.8318|3.0856|2.4465|33.2353|3.3542|4.7765|0.0335|0|0.6425|1.6612|18.057|4.852|0.212|11.8898|6|7|-0.84|12.4902||37.544||0.05|37.4333|-1.143|37.4333|0|2.6345|0.05|1.143|4.4486|12.4902|7.174|90.17||22.2|8.892|5.311|1.893|1.829|-0.019|5.85|5.85|216.6378|37574.2|14.7059|5.35|5.925
russ2000_2_0445|NSSC|201806|53.703|5.308|24.533|6.791|7.545|9.816|9.402|0.414||63.453|59.42|13.069|2.9328|35.1776|56.2957|3.6724|3.0059|37.3077|4.6636|1.3612|0|0|0.7424|1.4707|22.738|5.1|0.212|12.4236|8|8|-0.6824|12.884||37.53|1081|0.1|37.4582|0|37.4582|0|2.983|0.1|0|8.2083|12.884|7.649|91.746||27.26|12.138|6.146|4.263|3.697|-0.014|7.325|7.325|269.0733|48724.1667|47.9798|7.9|7.55
russ2000_2_0445|NSSC|201809|56.861|7.469|25.158|6.969|7.467|13.539|13.125|0.414||63.709|60.205|13.618|2.895|32.9157|41.436|3.5209|2.9915|35.2381|4.1103|0.8274|0|0|0.9254|1.3324|22.104|4.941|0.212|13.2776|7|10|-1.0375|13.6056||37.552||0.04|37.3848|-0.549|37.3848|0|2.2532|0.04|0.549|8.7163|13.6056|8.263|93.948||23.376|9.559|6.055|1.752|1.504|-0.007|7.475|7.475|271.9824|60691.4333|51.0101|7.035|8.27
russ2000_2_0445|NSSC|201812|56.516|7.921|27.116|7.405|7.388|13.656|13.242|0.414||64.645|63.074|15.707|2.9116|28.7264|33.8838|3.6317|3.0222|31.4444|4.5214|0.8336|0|0|1.5331|1.5031|19.845|5.595|0.212|15.7385|8|10|0.6345|15.9413||37.298||0.075|37.1154|-2.089|37.1154|0|2.0968|0.075|2.089|11.5845|15.9413|9.899|97.665||24.829|10.671|5.615|3.288|2.869|-0.006|7.875|7.875|284.3628|31792.4333|80|7.855|10.745
russ2000_2_0445|NSSC|201903|58.459|5.499|28.699|7.602|7.31|13.188|12.774|0.414||66.407|66.196|17.067|3.7539|33.7447|37.4827|4.7449|3.851|39.1321|6.894|0.7033|0|0|1.1478|2.4521|22.369|5.404|0.212|17.4919|7|10|0.9498|17.6019||37.066||0.085|36.9498|-1.36|36.9498|0|2.1816|0.085|1.36|13.5419|17.6019|11.192|100.608||25.143|10.729|5.231|3.642|3.122|-0.005|10.37|10.37|377.6704|92628.2333|77.265|12.39|13.36
russ2000_2_0445|NSSC|201906|65.455|8.028|29.576|7.694|7.232|14.736|14.372|0.364||71.172|70.924|17.067|5.25|44.2112|84.1751|6.2904|5.3699|50.0167|7.516|0.892|0|0|0.8019|6.3337|25.97|5.683|0.212|18.5542|8|10|0.8213|18.5542|65.6792|37.068|1076|0.13|36.9556|0|36.9556|0|2.3656|0.13|0|9.0889|18.5542|12.223|102.932||29.584|12.931|6.311|4.763|4.728|-0.003|14.84|14.84|540.3931|201001.2667|104.6897|14.475|17.24
russ2000_2_0445|NSSC|201909|68.668|10.774|31.14|15.252|7.166|23.026|15.09|7.936||74.422|74.157|17.067|4.3535|33.0261|71.57|4.7285|4.4758|38.6364|6.3362|0.7225|0|0|0.7314|9.9307|24.736|5.952|0.212|20.4962|7|10|0.6819|20.4962|74.9747|37.072||0.085|36.9556||36.9556|0|2.3532|0.085||8.7806|20.4962|13.952|105.841||26.285|11.518|6.16|3.602|3.233|-0.007|12.76|12.76|460.7795|234096.8|70.7023|15.18|15.625
russ2000_2_0445|NSSC|201912|71.278|11.778|34.74|15.557|7.1|23.058|15.08|7.978||78.302|77.729|17.067|4.9727|36.2528|82.971|5.2416|5.0987|39.4933|6.9355|0.5954|0|0|0.2504|6.9424|23.098|6.657|0.212|20.6439|8|10|-0.1125|20.6439|78.8815|37.076||0.095|36.9556||36.9556|0|2.3127|0.095||8.4635|20.6439|14.655|106.841||25.829|12.127|6.31|4.003|3.572|0.009|14.695|14.695|531.2845|98190.7333|86.6032|14.7|10.17
russ2000_2_0445|NSSC|202003|70.921|11.04|34.615|15.506|7.034|21.93|13.871|8.059||79.81|81.344|19.417|2.4772|17.6509|57.8685|2.628|2.6044|19.5443|3.4885|0.4781|0|0|0.8441|5.1497|23.346|5.81|0.212|20.464|7|5|1.7281|20.464|75.4026|37.032||0.1|36.7062|-2.35|36.7062|0|2.479|0.1|2.35|7.6792|20.464|15.148|107.937||26.239|11.956|6.096|4.04|3.615|-0.005|7.585|7.585|267.3765|168870.0667|-26.8563|10.02|11.36
russ2000_2_0445|NSSC|202006|78.46|18.248|35.231|15.483|5.116|27.937|17.414|10.523||77.901|79.444|19.521|4.0924|48.6855|52.2851|3.9192|4.2675|29.4024|5.5088|0.8069|0.0501|0|0.3899|4.739|22.932|7.695|0.212|11.0503|8|5|2.2809|11.1633|75.6219|36.764|1161|-0.05|36.6947|-0.104|36.6947|0|2.3648|-0.05|0.104|21.1403|11.1633|8.52|101.359||23.006|7.991|5.104|-0.841|-1.9|-0.006|11.695|11.695|414.8005|81176.5|-21.1927|13.19|12.455
russ2000_2_0445|NSSC|202009|76.549|21.87|33.528|15.304|5.01|25.704|13.855|11.849||80.324|81.763|19.521|4.2057|54.3251|45.8962|3.8971|4.4148|51.3043|5.3678||0.0486|0|0.3881|4.5652|19.206|5.955|0.212|9.5417|7|3|2.1893|9.7323|75.6846|36.784||0.065|36.6947||36.6947||2.9647|0.065||22.7817|9.7323|7.606|98.247||23.173|10.692|6.149|2.648|2.319|-0.006|11.75|11.75|413.1967|85889.7|-7.9154|12.06|15.25
russ2000_2_0445|NSSC|202012|79.262|26.796|29.383|15.226|4.903|24.688|13.479|11.209||83.605|84.96|19.521|4.5991|63.3627|33.9691|4.2309|4.8488|61.9524|5.7541||0.0467||0.3478|3.7805|21.223|5.008|0.212|8.7829|8|5|2.1323|9.0401|82.5898|36.805||0.09|36.6947||36.6947||3.5625|0.09||23.9882|9.0401|7.231|99.623||27.205|11.403|5.85|3.666|3.197|-0.003|13.11|13.11|458.1755|151564.9333|-10.786|12.96|15.565
russ2000_2_0445|NSSC|202103|85.692|34.071|27.382|15.094|4.797|26.404|15.712|10.692||88.049|89.32|19.521|5.9931|76.3504|44.1848|5.3207|6.3061|77.4|7.2589||0.0443||-0.1059|6.1048|22.355|6.265|0.212|9.3768|7|7|1.8064|9.7342|90.4595|36.824||0.12|36.7004||36.7004||3.5913|0.12||23.7257|9.7342|7.976|101.612||28.228|12.91|5.98|4.984|4.36|-0.044|17.415|17.415|608.9705|106499.5333|129.5979|16.655|16.27
russ2000_2_0445|NSSC|202106|95.986|40.219|25.278|15.209|4.691|30.056|20.176|9.88||93.237|94.345|19.521|5.5344|42.3538|32.5532|5.1188|5.8698|81.8667|7.1584|0.5399|0.0419||-0.117|5.7595|28.081|7.73|0.212|16.8321|9|5|1.2111|17.6086|95.3575|36.82|1102|0.135|36.7022||36.7022||3.3852|0.135||14.0162|17.6086|14.901|114.035||35.429|15.146|7.217|6.032|5.025|0.048|18.185|18.185|631.1145|64727.2667|55.4938|17.675|19.565
russ2000_2_0445|NSSC|202109|97.519|43.179|26.916|15.385|4.593|24.084|15.701|8.383||101.094|102.097|19.521|6.1314|36.7608|35.1252|5.9714|6.5061|53.3537|7.8212|0.664|||0.0988|4.5147|25.556|6.217|0.212|22.0101|7|8|0.9063|22.7802|52.6772|36.844||0.21|36.7072||36.7072||4.3777|0.1086||10.7453|22.7802|20.334|121.913||31.051|13.456|7.346|8.1|7.752|0.017|21.54|21.54|747.4941|64981.8667|83.3191|23.98|23.235
russ2000_2_0445|NSSC|202112|103.328|47.368|29.814|15.279|4.495|27.866|19.414|8.452||103.525|102.95|19.521|6.7951|47.9014|40.2627|6.6257|8.9865|44.4865|8.8667|0.2786|||0.0851|3.4706|23.531|10.127|0.396|18.8832||8|0.4842|19.3542|50.6835|73.796||0.015|36.7318||36.7318||3.652|0.015||11.1035|19.3542|18.174|128.116||33.408|11.443|8.195|1.328|1.037|0.058|24.99|24.99|870.5597|63437.4333|90.6178|20.79|19.61