russ2000_2_0341|ITGR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0341|ITGR|1|Integer Holdings Corp Total Current Assets (Quarterly) (USD)|Integer Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Integer Holdings Corp Inventories (Quarterly) (USD)|Integer Holdings Corp Net PP&E (Quarterly) (USD)|Integer Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Integer Holdings Corp Total Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Current Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Integer Holdings Corp Total Deposits (Quarterly) (USD)|Integer Holdings Corp Book Value (Quarterly) (USD)|Integer Holdings Corp Retained Earnings (Quarterly) (USD)|Integer Holdings Corp Treasury Stock (Quarterly) (USD)|Integer Holdings Corp EV to Revenues|Integer Holdings Corp EV to Earnings|Integer Holdings Corp EV to Free Cash Flow|Integer Holdings Corp EV to Assets (Quarterly)|Integer Holdings Corp PS Ratio|Integer Holdings Corp PE Ratio|Integer Holdings Corp Price to Book Value|Integer Holdings Corp PEG Ratio|Integer Holdings Corp Debt to Equity Ratio|Integer Holdings Corp Dividend Yield|Integer Holdings Corp Shareholder Yield (TTM)|Integer Holdings Corp Percent of Shares Outstanding Short|Integer Holdings Corp Total Receivables (Quarterly) (USD)|Integer Holdings Corp Total Payables (Quarterly) (USD)|Integer Holdings Corp Total Capital Stock (Quarterly) (USD)|Integer Holdings Corp Return on Invested Capital|Integer Holdings Corp Quality Ratio Score|Integer Holdings Corp Momentum Score|Integer Holdings Corp Beta (1Y)|Integer Holdings Corp Sustainable Growth Rate (TTM)|Integer Holdings Corp Institutional Investor Ownership Percentage|Integer Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Integer Holdings Corp Total Employees (Annual)|Integer Holdings Corp EPS Diluted (Quarterly) (USD)|Integer Holdings Corp Shares Outstanding|Integer Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Integer Holdings Corp Ordinary Shares Number (Quarterly)|Integer Holdings Corp Payout Ratio|Integer Holdings Corp Quick Ratio (Quarterly)|Integer Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Integer Holdings Corp Stock Buybacks (Quarterly) (USD)|Integer Holdings Corp Effective Tax Rate (TTM)|Integer Holdings Corp Return on Equity|Integer Holdings Corp Net Income (TTM) (USD)|Integer Holdings Corp Revenue (TTM) (USD)|Integer Holdings Corp Dividend Per Share (Quarterly) (USD)|Integer Holdings Corp Revenue (Quarterly) (USD)|Integer Holdings Corp Gross Profit (Quarterly) (USD)|Integer Holdings Corp SG&A Expense (Quarterly) (USD)|Integer Holdings Corp Pre-Tax Income (Quarterly) (USD)|Integer Holdings Corp Net Income (Quarterly) (USD)|Integer Holdings Corp Net Interest Income (Quarterly) (USD)|Integer Holdings Corp Price (USD)|Integer Holdings Corp Total Return Price (USD)|Integer Holdings Corp Enterprise Value (USD)|Integer Holdings Corp 30-Day Average Daily Volume|Integer Holdings Corp 1 Year Price Returns (Daily)||
russ2000_2_0341|ITGR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0341|ITGR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0341|ITGR|5|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|0|91.3037974684|91.3037974684|91.3037974684|13.998015873|91.3157894737|13.9938900204|91.3037974684|13.998015873|13.9702970297|14.0076481836|6.98890122087|91.3037974684|1.45214979196|91.3157894737|18.4683544304|91.3037974684|91.3037974684|91.3037974684|91.3157894737|91.3157894737|31.1216216216|30.4385964912|91.3157894737|0|91.3037974684|365.210526316|91.3037974684|44.1280487805|91.5|91.3037974684|91.3157894737|91.3037974684|91.3037974684|91.3220338983|91.3157894737|91.3157894737|91.3157894737|91.3157894737|0|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.306122449|13.9866412214|13.9866412214|14.0114722753|14.0153846154|13.9799196787||
russ2000_2_0341|ITGR|6|79|79|79|79|79|79|79|79|0|79|79|79|504|76|491|79|504|505|523|901|79|5047|76|395|79|79|79|76|76|222|228|76|0|79|19|79|164|6|79|76|79|79|59|76|76|76|76|0|79|79|79|79|79|49|524|524|523|520|498||
russ2000_2_0341|ITGR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0341|ITGR|200009|38.364|3.22|14.369|36.987|107.842|139.109|16.588|122.521||53.777|-18.62|0.057||||2.674|||7.9877||2.3422|0||0.179|15.757|2.093|1.697|||||||12.971||-0.07|18.84||18.84||1.144|-0.0738|||||||23.256|9.726|3.061|-1.228|-0.86||20.862|20.862|515.7741|56546.6667||23.256|21.318
russ2000_2_0341|ITGR|200012|29.941|0.016|13.643|36.625|104.395|45.813|14.862|30.951||135.834|-17.532|4.179||||2.8408|||8.8265||0.2501|0||0.0238|12.977|2.365|0.019|||||||19.621|837|0.09|18.7107||18.7107||0.8742|0.1935|||||||27.95|14.115|3.28|3.963|1.088||25.194|25.194|597.399|19680||19.608|20.064
russ2000_2_0341|ITGR|200103|34.65|0.253|15.948|36.64|102.347|48.637|12.721|35.916||135.77|-17.607|4.179||||1.9507|||2.5502||0.2646|0||0.093|15.377|3.277|0.019|||||||19.059||0.15|18.7107||18.7107||1.2287|0.152|-0.011||||||29.571|14.011|3.78|4.633|-0.075||18.5136|18.5136|380.3544|20350||17.0726|24.8976
russ2000_2_0341|ITGR|200106|45.757|0.862|23.151|38.813|143.024|100.003|28.587|71.416||138.424|-14.958|4.179|5.515|223.9156||2.6315|4.1122|85.3161|3.419||0.581|0|-0.691|0.4629|17.174|5.863|0.019|1.5144|1|||2.4165||19.102||0.14|20.7141||20.7141|0|0.6309|0.1409|-0.005|36.5555|2.4165|2.802|113.764||32.987|14.609|4.534|4.239|2.649||24.8064|24.8064|467.113|38606.6667||22.8912|24.852
russ2000_2_0341|ITGR|200109|96.128|43.641|25.74|40.99|139.489|100.844|32.428|68.416||186.533|-11.646|3.122|4.7761|84.8964||2.0602|3.4812|72.2245|3.33||0.4311|0|-0.4089|0.3195|21.658|5.076|0.021|3.4626|1|9|0.5966|5.3618||20.426||0.16|20.7804||20.7804|0|2.0137|0.1616|-43.59|36.5142|5.3618|6.974|128.833||38.325|16.648|4.695|5.336|3.312||22.2528|22.2528|551.8465|28186.6667|11.7647|25.992|27.1594
russ2000_2_0341|ITGR|200112|94.875|43.272|29.026|44.149|137.135|94.676|33.279|61.397||188.844|-8.935|3.122|5.7945|83.5073|61.151|2.5321|5.1834|56.7641|3.7927||0.3919|0|-4.6744|1.0385|17.373|6.553|0.021|3.943|1|7|0.3341|5.473||21.193|1153|0.13|20.8722||20.8722|0|1.8223|0.1338|1.095|37.4474|5.473|8.597|135.575||34.692|15.591|5.167|4.322|2.711||34.045|34.045|746.5241|160980|37.4312|31.4914|26.4389
russ2000_2_0341|ITGR|200203|91.781|37.551|31.602|46.874|136.069|87.898|30.001|57.897||195.21|-5.596|1.782|4.137|43.6828|44.3531|1.8533|3.7366|40.4739|2.52||0.3657|0|-10.1851|1.7004|17.616|4.427|0.021|5.0595|1|8|0.7326|7.1089||21.268||0.16|20.933||20.933|0|1.8388|0.1607|-0.005|77.0586|7.1089|12.011|142.307||36.303|15.952|5.657|-4.983|3.339||22.8|22.8|560.8702|155253.3333|33.2536|24.4598|23.5752
russ2000_2_0341|ITGR|200206|93.981|40.302|30.789|48.266|135.003|86.26|28.363|57.897||199.437|-2.01|1.788|3.5528|39.9746|64.408|1.8117|3.2459|39.4169|2.4479|0.3508|0.358|0|-10.2961|2.6401|18.834|3.211|0.021|5.0338|1|5|-0.263|7.1264||21.255||0.17|20.9356||20.9356|0|2.085|0.1712|-0.497|70.2633|7.1264|12.948|147.648||38.328|15.599|5.354|5.353|3.586||22.8274|22.8274|505.5921|110613.3333|-8.8864|21.2496|21.5232
russ2000_2_0341|ITGR|200209|64.619|3.325|32.307|58.313|177.878|104.824|22.927|81.897||201.872|0.467|0.874|3.8638|50.6248|96.5111|1.9994|3.6706|36.8183|2.5801|0.3682|0.4248|0|-0.0888|3.674|22.303|4.813|0.021|4.4702|1|7|0.4416|6.2316||21.265||0.12|20.9356||20.9356|0|1.1178|0.2241|0|74.407|6.2316|12.113|154.673||45.35|18.872|6.3|3.697|2.477||24.5784|24.5784|570.4798|150193.3333|13|25.4448|26.1288
russ2000_2_0341|ITGR|200212|68.552|4.608|34.908|64.699|175.211|105.388|28.348|77.04||206.863|5.426|0.863|4.0994|44.532|62.2219|2.0481|3.609|45.2226|2.7838|6.1051|0.4109|0|-0.2489|4.6608|19.31|5.726|0.021|5.2041|1|6|0.294|7.2368||20.6875|1378|0.24|20.996||20.996|0|0.8437|0.2657|0.026|60.0418|7.2368|14.361|167.296||47.315|20.475|7.059|6.932|4.959||26.7672|26.7672|634.0654|96620|-23.0708|27.0864|22.8091
russ2000_2_0341|ITGR|200303|69.363|2.203|32.717|64.124|174.536|95.015|17.895|77.12||216.746|11.463||3.6976|36.1979|86.3386|1.9807|3.2351|38|2.6851|2.0036|0.3668|0|-0.3236|6.2114|26.769|4.752|0.021|6.0357|1|6|0.4716|8.3612||21.354||0.28|21.1621||21.1621|0|1.619|0.2804|-0.178|31.1998|8.3612|17.059|185.85||54.857|22.813|7.691|8.813|6.037||26.448|26.448|618.5991|109483.3333|-0.1776|24.7517|32.7134
russ2000_2_0341|ITGR|200306|168.923|102.465|32.648|65.27|172.563|191.854|20.071|171.783||222.048|16.415||4.0194|41.5579|34.1314|1.85|3.5998|37.8428|3.1165|0.9385|0.7721|0|-2.9156|5.9312|26.725|3.996|0.021|5.9819|2|9|0.7932|8.7992||21.535||0.23|21.1621||21.1621|0|6.4366|0.28|-0.152|30.9149|8.7992|18.425|203.324||55.802|23.171|8.177|7.228|4.952||31.92|31.92|747.0013|353796.6667|44.7039|34.6104|35.0482
russ2000_2_0341|ITGR|200309|184.628|122.203|30.739|65.604|171.762|198.786|27.067|171.719||230.174|24.191||3.4795|31.4315|34.973|1.7383|3.2677|38.8596|3.2906|0.9637|0.7455|0|-2.9373|7.0223|26.997|4.371|0.021|7.0988|1|7|1.1113|11.0067||21.623||0.36|21.1785||21.1785|0|5.5122|0.3592|-0.111|30.0032|11.0067|23.724|214.309||56.335|23.96|7.415|10.92|7.776||34.5192|34.5192|745.6803|217583.3333|29.6763|34.428|38.2128
russ2000_2_0341|ITGR|200312|194.364|131.045|28.598|63.735|170.962|202.903|23.909|178.994||235.34|28.714|0.179|4.0689|36.886|23.1711|1.9601|3.8605|34.9189|3.516|0.3821|0.7299|0|-2.1869|3.3927|23.726|4.091|0.021|6.5033|1|7|1.9015|10.479||24.1952|1431|0.18|21.226||21.226|0|6.4733|0.1799|-0.248|30.0997|10.479|23.288|216.365||49.371|19.838|8.021|6.355|4.523||38.2128|38.2128|871.999|167293.3333|47.3702|38.3222|34.0814
russ2000_2_0341|ITGR|200403|151.552|81.902|31.379|68.129|223.825|207.305|20.365|186.94||245.429|35.333||3.4354|33.3721|16.8597|1.7595|3.3745|30.4434|2.9879|0.5835|0.6987|0|-2.6161|5.3568|27.491|5.541|0.021|6.2306|1|5|1.8179|10.3806||25.911||0.29|21.3678||21.3678|0|5.3716|0.2901|-0.687|29.8498|10.3806|23.87|217.033||55.525|22.954|6.925|9.524|6.619||32.9506|32.9506|743.3108|447693.3333|25.5652|31.6221|24.8064
russ2000_2_0341|ITGR|200406|155.076|82.921|32.989|74.994|222.904|210.854|20.314|190.54||251.016|40.066||2.8156|26.6807|17.3528|1.3662|2.6219|23.5571|2.0841|0.7633|0.6857|0|-3.7237|8.7499|29.929|5.641|0.021|5.7899|1|1|0.9993|9.9877||25.715||0.21|21.3819||21.3819|0|5.5553|0.2099|-0.606|29.6311|9.9877|23.651|214.173||52.942|23.818|9.346|6.811|4.733||23.9384|23.9384|611.0727|745676.6667|-23.7607|20.0291|14.4734
russ2000_2_0341|ITGR|200409|154.656|83.865|33.348|83.146|221.82|213.197|22.033|191.164||254.33|43.112||1.957|23.1034|17.3737|0.935|1.7552|15.4952|1.3727|0.793|0.6761|0|-0.492|6.1422|28.777|3.077|0.021|4.5588|1|1|1.8442|7.7782||21.495||0.14|21.394||21.394|0|5.1124|0.1374|-0.076|29.3413|7.7782|18.921|203.015||45.177|17.402|7.259|4.088|3.046||15.8688|15.8688|419.145|265393.3333|-52.338|14.3731|18.5136
russ2000_2_0341|ITGR|200412|160.44|92.232|34.027|92.21|190.771|222.028|28.08|193.948||254.138|42.932|0.095|2.505|31.8084|83.5891|1.086|2.3553|25.4025|1.7522||0.6754|0|-0.2567|6.0145|24.288|8.971|0.021|3.8721|1|1|3.6797|6.5539||21.406|1225|0|21.406||21.406|0|4.1496|-0.0005|0.259|31.4976|6.5539|16.257|200.119||46.475|16.327|7.553|3.309|1.859||20.5109|20.5109|508.5472|285960|-48.1971|16.0512|15.7229
russ2000_2_0341|ITGR|200503|161.266|85.736|32.277|97.791|219.793|220.132|22.736|197.396||263.035|48.974||2.1491|32.5899|64.537|0.9201|1.9202|25.6785|1.3945||0.6512|0|-0.1231|7.0359|29.672|7.006|0.021|3.2074|1|1|3.7812|5.3792||21.583||0.19|21.581||21.581|0|5.076|0.19|-0.115|31.5417|5.3792|13.641|200.952||56.358|20.787|9.154|5.718|4.003||16.3613|16.3613|430.0811|327160|-49.7888|17.5104|22.4443
russ2000_2_0341|ITGR|200506|170.829|88.143|33.672|100.901|218.83|226.567|27.554|199.013||268.489|54.254||2.6442|39.0487|120.7795|1.1191|2.318|39.0471|1.73||0.6371|0|0.0045|9.2796|35.515|7.85|0.021|3.3009|1|3|4.3269|5.4949||26.061||0.23|21.6136||21.6136|0|4.4878|0.2284|-0.133|31.3196|5.4949|14.188|211.534||63.524|25.119|12.482|7.543|5.28||21.6326|21.6326|531.3585|233730|-13.8128|22.271|22.4352
russ2000_2_0341|ITGR|200509|186.969|102.078|36.157|99.535|216.139|236.652|37.422|199.23||270.301|55.01||2.9033|51.3005|90.8844|1.204|2.6301|43.2711|1.9507||0.6317|0|-0.0748|8.0297|34.6|12.26|0.022|2.7453|1|9|2.8832|4.5402||21.895||0.03|21.6457||21.6457|0|3.6523|0.0297|-0.688|32.5892|4.5402|11.898|228.715||62.358|24.18|16.66|1.08|0.756||24.0586|24.0586|614.1437|174570|57.6946|23.2195|26.4298
russ2000_2_0341|ITGR|200512|196.003|112.149|45.184|97.705|215.182|244.306|44.045|200.261||268.605|53.039||2.5884|56.5905|31.3786|1.1151|2.4034|52.8352|1.904||0.6346|0|-0.1502|7.681|30.925|13.678|0.022|2.3183|1|9|2.8078|3.8152||22.02|1338|0|21.6535||21.6535|0|3.2484|-0.0002|-0.132|34.6375|3.8152|10.107|241.097||58.857|19.468|11.806|1.122|0.068||23.9582|23.9582|592.0147|246286.6667|24.5186|23.5934|22.5629
russ2000_2_0341|ITGR|200603|200.821|104.906|48.2|97.368|214.224|236.987|35.018|201.969||279.825|59.689||2.0505|39.2847|32.0782|0.9695|1.9083|43.8165|1.5924||0.6081|0|-0.2271|10.4056|39.857|15.501|0.022|2.8934|1|8|2.3401|4.7228||26.103||0.28|21.8086||21.8086|0|4.134|0.2789|-0.334|35.9031|4.7228|12.754|252.846||68.107|28.592|11.684|10.153|6.65||19.535|19.535|494.3587|368050|22.0377|18.5227|20.6933
russ2000_2_0341|ITGR|200606|216.829|115.819|51.612|96.963|213.266|241.997|39.455|202.542||288.711|64.532||2.0714|42.5103|36.3562|0.9866|1.997|38.1858|1.6072||0.5888|0|-0.1937|15.0001|40.854|15.725|0.022|2.7637|1|3|2.017|4.4759||26.178||0.21|21.8099||21.8099|0|3.9709|0.2081|-0.015|37.6291|4.4759|12.317|259.92||70.598|27.735|13.508|7.393|4.843||20.5838|20.5838|523.738|292930|1.4078|21.505|21.3408
russ2000_2_0341|ITGR|200609|227.44|128.218|54.657|92.09|212.318|241.814|37.346|204.468||293.483|67.771||1.9317|33.5069|26.6662|0.9264|1.8994|39.1985|1.5404|0.759|0.5792|0|-0.0736|17.7904|35.856|13.697|0.022|3.2855|1|4|2.0111|5.2822||21.983||0.15|22.0132||22.0132|0|4.3933|0.3707|-0.065|35.5064|5.2822|14.8|266.856||69.294|25.637|9.311|4.28|3.239||20.6386|20.6386|502.0812|270483.3333|-16.475|21.8606|22.9003
russ2000_2_0341|ITGR|200612|241.326|142.563|57.667|91.869|211.369|248.134|42.275|205.859||299.693|69.165|0.205|2.1863|35.3651|32.5891|1.041|2.2195|38.9168|1.8682|0.9217|0.5672|0|-0.3555|12.0843|32.854|12.657|0.022|3.5349|1|3|1.3408|5.6372||26.808|1835|0.06|22.1115||22.1115|0|4.1494|0.196|-1.668|31.4779|5.6372|16.126|271.142||63.143|22.396|10.594|1.708|1.394||25.0526|25.0526|583.4335|183466.6667|1.7729|26.3386|24.2957
russ2000_2_0341|ITGR|200703|326.274|225.742|54.483|89.674|210.421|317.135|51.534|265.601||315.393|79.834||2.0016|26.4775|23.639|0.8433|2.1715|34.5127|1.7826|0.6212|0.7613|0|-3.0986|9.9922|38.505|19.161|0.022|4.2015|1|7|1.9736|6.8191||26.47||0.43|22.3177|-0.205|22.3177|0|5.1276|0.3155|-0.405|30.9819|6.8191|20.145|279.895||76.86|28.624|11.566|15.807|10.669||24.6149|24.6149|542.7053|206253.3333|15.9256|24.3413|27.1685
russ2000_2_0341|ITGR|200706|230.153|120.799|63.953|101.003|288.67|321.396|50.556|270.84||312.101|76.435||2.3791|65.8225|17.5252|1.2368|2.645|34.1839|2.0561|0.5955|0.7706|0|-2.7338|9.9524|34.98|22.898|0.022|2.3806|1|8|1.3368|3.943||22.16||-0.15|22.4638|0|22.4638|0|3.0813|0.274|-1.94|40.005|3.943|11.903|287.759||78.462|31.706|12.723|-1.955|-3.399||29.941|29.941|665.8923|263226.4333|38.872|30.0504|28.3997
russ2000_2_0341|ITGR|200709|238.086|115.753|68.565|103.208|289.963|326.195|53.426|272.769||318.667|81.435||2.3069|49.0354|16.8221|1.039|2.0502|61.2715|2.1609||0.756|0|-3.3664|10.4097|44.108|24.009|0.022|2.6268|1|8|1.0544|4.4383||23.872||0.22|22.4688|0|22.4688|0|2.9922|0.1604|-0.149|46.0006|4.4383|13.664|297.474||79.009|29.14|12.637|9.744|5||30.0778|30.0778|663.8413|314866.6667|17.992|22.6723|18.3221
russ2000_2_0341|ITGR|200712|181.224|40.49|71.882|114.946|352.39|341.18|64.408|276.772||322.671|84.215|0.14|1.8101|40.5556|17.3588|0.9194|1.5353|32.8971|1.2989||0.7475|0|-4.0848|11.4341|57.339|33.433|0.022|2.7858|1|3|1.5977|4.7975||22.221|2445|0.13|22.4703|0|22.4703|0|1.5189|0.1124|0|47.539|4.7975|15.05|318.746||84.415|26.555|7.748|5.092|2.78||18.4224|18.4224|538.4635|422950.4|-25.4619|19.2614|19.9637
russ2000_2_0341|ITGR|200803|208.839|20.762|93.96|158.321|433.184|482.335|76.016|406.319||332.251|80.841||1.859|-11308.0334|24.7767|0.8884|1.2731|26.0282|1.1419||1.0855|0|-10.2736|14.2751|83.748|40.794|0.023|-0.0109|1|5|0.2092|-0.02||22.386||-0.2|22.8592|-0.793|22.8592|0|1.3748|-0.1789|0.793|101.1603|-0.02|-0.064|364.04||122.154|26.699|18.347|-7.365|-4.445|-4.682|16.3978|16.3978|592.5542|299262.3333|-26.4579|16.5802|16.7808
russ2000_2_0341|ITGR|200806|216.19|21.569|93.638|167.286|430.307|491.147|89.237|401.91||338.433|86.646||1.9347|86.6226|60.876|0.8404|0.9923|54.0107|1.0497||1.0576|0|-6.3957|16.3768|87.394|54.479|0.023|1.3127|1|3|-0.135|2.4776||22.639||0.21|22.8656|0|22.8656|0|1.2211|0.213|-0.151|42.3702|2.4776|8.048|427.226||141.648|40.595|18.657|6.494|4.713|-4.764|15.2578|15.2578|704.3259|201763.2333|-45.3921|19.4438|21.4229
russ2000_2_0341|ITGR|200809|218.414|20.015|98.833|171.297|428.276|489.726|89.137|400.589||343.208|94.275||1.7422|88.2521|129.6221|1.0133|1.0548|62.7507|1.5263||1.0265|0|-4.3697|14.5198|86.207|53.792|0.023|1.4905|1|5|0.4037|2.889||24.087||0.28|22.912|0.793|22.8656|0|1.1917|0.2737|-0.642|37.6125|2.889|9.564|484.459||136.242|41.753|15.681|11.109|6.516|-4.839|22.5902|22.5902|844.0431|273181.1|-7.7097|18.7872|22.9277
russ2000_2_0341|ITGR|200812|235.571|22.063|112.304|166.668|428.61|473.242|93.352|379.89||374.791|95.263|0.741|1.753|59.7415|58.7154|0.9967|1.0634|52.0491|1.4594||0.8388|0|-3.0578|14.698|86.364|52.855|0.023|2.1193|2|10|0.5574|4.1336||23.353|3283|0.32|||22.8656|0|1.1615|0.2197|-2.21|31.0426|4.1336|14.148|546.644||146.6|46.742|19.948|10.279|7.364|-4.958|21.8606|21.8606|849.2607|398985.5333|22.6574|21.3682|20.6933
russ2000_2_0341|ITGR|200903|238.772|15.098|117.826|163.713|423.341|459.331|76.215|383.116||383.664|101.927|0|1.253|27.9949|54.2842|0.8388|0.7347|29.1391|1.0927||0.8226|0|-4.3979|11.506|91.977|43.644|0.023|3.6359|2|9|0.7602|7.1253||23.899||0.28|23.0392||22.8656|0|1.4049|0.2859||32.845|7.1253|25.257|564.308||139.818|44.164|18.687|9.728|6.664|-4.864|17.7749|17.7749|707.0674|351339.4|5.1059|19.2067|19.3253
russ2000_2_0341|ITGR|200906|236.163|19.003|116.4|159.41|423.999|442.928|101.642|341.286||394.927|108.489|0|1.3651|28.2937|60.8903|0.9153|0.8437|18.0894|1.1916|0.0745|0.7795|0|1.6038|12.212|86.533|37.096|0.023|3.8911|2|10|0.6844|7.3857||23.855||0.28|23.1838||23.1838|0|1.0383|0.2596|-0.049|30.9595|7.3857|27.106|557.385||134.725|41.472|17.885|8.145|6.562|-4.928|19.7174|19.7174|770.3459|214743.4333|29.036|19.2158|19.2614
russ2000_2_0341|ITGR|200909|247.819|29.545|115.761|157|424.676|467.419|136.681|330.738||379.942|87.796|0|1.3827|-7200.5856|20.2534|0.8753|0.8874||1.2505||0.7793|0|2.138|11.3562|76.637|31.374|0.023|-0.0149|2|7|0.5143|-0.0274||22.963||-0.9|23.1904||23.1904|0|0.7769|-0.9035|0.049|80.9963|-0.0274|-0.103|542.613||121.47|39.137|50.29|-28.694|-20.693|-4.873|20.4926|20.4926|770.6913|145665.3|-7.7701|18.0485|17.0544
russ2000_2_0341|ITGR|200912|253.17|37.864|106.609|153.601|406.29|450.819|133.244|317.575||379.724|86.262|0.635|1.2548|-73.1325|18.7265|0.7926|0.7743||1.1033||0.7622|0|3.0407|8.7988|81.488|34.798|0.023|-1.3097|3|2|0.8489|-2.3525||22.968|3061|-0.06|23.1571||23.1571|0|0.8957|1.3666|-0.212|50.4814|-2.3525|-9.001|521.821||125.808|41.646|-16.568|-7.356|-1.534|-5.082|18.0758|18.0758|680.8825|160633.2|-21.9522|19.225|18.2856
russ2000_2_0341|ITGR|201003|268.456|56.317|105.924|148.11|402.158|451.606|130.248|321.358||383.659|91.809|0.635|1.3325|-67.6145|9.0495|0.819|0.858||1.1694||0.7605|0|0.9605|9.4753|81.568|36.758|0.023|-1.4781|3|2|0.3587|-2.6323||23.907||0.24|23.2164||23.1934|0|1.0586|0.2486|0|47.7673|-2.6323|-10.118|514.032||132.029|41.664|15.652|8.534|5.547|-5.146|19.3253|19.3253|695.3516|137039.3333|9.2236|21.4046|19.0243
russ2000_2_0341|ITGR|201006|263.756|45.657|101.133|143.614|399.646|430.763|100.878|329.885||392.35|99.597|0.154|1.3778|-77.6676|9.3319|0.839|0.9276||1.2251||0.6722|0|2.0252|10.0827|87.48|35|0.023|-1.3156|3|3|0.1742|-2.3029||23.926||0.33|23.2405||23.2405|0|1.3198|0.3354|-0.64|42.7615|-2.3029|-8.892|520.102||140.795|45.459|16.47|11.981|7.788|-5.136|20.2373|20.2373|708.2285|184326.6667|-0.8881|19.9272|21.0946
russ2000_2_0341|ITGR|201009|257.48|42.996|104.77|144.142|402.781|410.367|106.85|303.517||409.994|105.561|0.448|1.3643|38.7203|9.0525|0.8385|0.9528|28.368|1.2678||0.5833|0|2.6162|10.8902|80.066|38.411|0.023|2.6707|3|5|0.3715|4.5653||23.406||0.25|23.2568||23.2568|0|1.1517|0.2594|-0.019|17.1756|4.5653|17.765|526.122||127.49|41.994|17.098|8.29|5.964|-4.573|21.3955|21.3955|709.56|138609.9667|2.34|21.5597|20.7115
russ2000_2_0341|ITGR|201012|211.509|22.883|101.44|146.38|402.853|350.147|60.587|289.56||426.829|119.4|1.469|1.3594|21.4248|9.0319|0.9138|0.9982|29.232|1.2613||0.5169|0|2.8184|9.5107|73.71|27.989|0.023|5.0251|3|6|0.4372|8.3155||23.844|2976|0.58|23.2569||23.2569|0|1.5943|0.4498|0|32.817|8.3155|33.138|533.425||133.111|44.464|15.29|20.52|13.839|-3.654|22.2163|22.2163|715.2045|97057.5667|25.9011|21.7147|22.1069
russ2000_2_0341|ITGR|201103|250.045|51.678|102.738|146.949|401.559|365.451|72.593|292.858||443.091|131.344|1.048|1.4112|18.5852|12.483|0.9088|1.0595|17.1521|1.3132||0.5036|0|2.1636|8.9935|81.964|39.399|0.023|6.0004|3|6|0.4059|9.6149||23.587||0.51|23.3429||23.3026|0|1.841|0.6272|-0.409|32.5548|9.6149|39.535|550.23||148.834|47.17|18.649|17.827|11.944|-4.266|24.013|24.013|752.7431|139249.8|26.5534|23.4293|26.0102
russ2000_2_0341|ITGR|201106|251.072|36.942|110.066|146.399|410.857|355.891|75.01|280.881||464.029|139.894|1.048|1.341|18.3332|12.0425|0.901|1.0465|14.6412|1.286||0.4433|0|2.6715|8.7517|90.453|37.526|0.023|6.1267|3|7|0.5423|9.4315||23.838||0.36|23.3733||23.3733|0|1.6984|0.3919|-1.559|32.1611|9.4315|40.297|555.959||146.524|46.604|17.571|12.764|8.55|-4.403|24.4507|24.4507|737.8661|166942.0667|20.3704|24.2774|20.3832
russ2000_2_0341|ITGR|201109|253.031|41.627|115.293|144.307|403.258|347.91|73.776|274.134||463.925|146.883|1.048|1.0804|14.1163|12.0855|0.7185|0.7851|10.7026|0.9183|0.0855|0.4275|0|2.5385|8.4183|82.829|31.72|0.023|6.2708|3|4|1.2533|9.3579||23.611||0.3|23.3784||23.3784|0|1.6869|0.2848|-0.285|31.5294|9.3579|41.322|560.187||131.718|41.907|17.76|9.239|6.989|-4.124|18.1944|18.1944|600.6519|208188.4333|-11.7416|19.4803|17.9846
russ2000_2_0341|ITGR|201112|264.956|36.508|109.913|145.806|459.199|414.064|94.049|320.015||467.283|152.522|1.387|1.1298|20.2643|15.8415|0.7616|0.8291|11.6163|1.0012|0.087|0.5049|0|-0.3731|7.5912|103.238|40.665|0.023|4.9452|3|6|1.2768|7.3112||23.555|3271|0.24|23.406||23.406|0|1.4859|0.2352|-0.148|31.5548|7.3112|33.122|568.822||141.746|44.672|18.568|8.562|5.639|-4.114|19.8269|19.8269|615.378|129601.5|-11.6824|20.0366|22.572
russ2000_2_0341|ITGR|201203|252.948|9.534|112.45|150.9|470.374|403.614|78.144|325.47||483.377|156.989|0|1.2549|29.5468|10.7346|0.8543|0.9213|15.5687|1.1223|22.0044|0.4937|0|-1.1004|6.4852|116.587|47.69|0.024|3.7455|3|6|1.2921|5.5229||23.848||0.19|23.6391||23.6391|0|1.614|0.274|-0.223|30.0921|5.5229|25.645|579.091||159.103|46.888|19.034|6.119|4.467|-4.359|22.3805|22.3805|718.7237|150269.1333|-6.3584|22.3805|18.8328
russ2000_2_0341|ITGR|201206|253.793|11.133|113.657|156.38|463.48|401.747|82.205|319.542||484.043|160.84|0|1.184|33.9903|18.106|0.8038|0.7969|17.7129|0.9579||0.4821|0|-0.5885|6.3376|114.135|47.02|0.024|3.0141|4|4|1.4321|4.4327||23.876||0.16|23.6448||23.6448|0|1.5238|0.3212|-0.18|31.9714|4.4327|20.946|599.115||166.548|51.933|20.745|6.87|3.851|-4.415|19.5806|19.5806|689.3345|107031.7667|-18.5496|21.4594|21.2314
russ2000_2_0341|ITGR|201209|261.692|10.843|111.163|156.662|459.696|411.264|92.314|318.95||480.666|153.279|0|1.2826|116.4271|18.5875|0.8349|0.8916|25.9254|1.0962||0.4788|0|-1.16|4.601|124.803|47.078|0.024|0.9096|3|6|1.4311|1.3441||23.646||-0.32|23.6765||23.6765|0|1.4694|0.1009|-0.653|66.9952|1.3441|6.396|628.737||161.34|50.954|20.274|-2.172|-7.561|-4.401|22.417|22.417|755.243|76928.9667|26.6154|20.365|20.3376
russ2000_2_0341|ITGR|201212|268.133|20.284|106.612|150.893|457.208|409.015|91.757|317.258||480.86|147.723|0.452|1.1342|-147.468|21.6713|0.7953|0.7724|77.1822|1.0354||0.4688|0|-1.3301|4.1249|120.923|45.368|0.024|-0.6741|4|5|1.8252|-1.0014||23.659|3310|-0.23|23.7118||23.7118|0|1.5389|0.2775|-0.207|171.3076|-1.0014|-4.799|646.177||159.186|51.874|20.939|-4.087|-5.556|-4.879|21.0034|21.0034|704.246|93937.2667|8.932|23.8853|25.2624
russ2000_2_0341|ITGR|201303|271.746|10.144|118.179|150.532|448.716|395.546|102.565|292.981||489.376|153.386|0.593|1.3095|-242.5514|44.4332|0.9876|1.018||1.2337||0.4761|0|-0.2511|4.0735|124.566|73.547|0.024|-0.5034|3|8|2.3753|-0.7449||24.415||0.23|23.8995||23.8995|0|1.3134|0.3362|-1.185|146.9324|-0.7449|-3.603|635.339||148.265|48.749|20.092|7.066|5.663|-6.988|26.1926|26.1926|862.8716|116779.0667|24.9383|25.2533|29.9318
russ2000_2_0341|ITGR|201306|288.421|10.184|122.162|149.214|445.71|394.175|98.685|295.49||503.107|163.138|0.593|1.4734|410.5084|47.4725|1.0513|1.1482|492.6103|1.4525||0.4711|0|-0.4342|4.5551|138.597|61.59|0.024|0.3194|4|9|2.6702|0.4713||24.922||0.39|23.9607||23.9607|0|1.5076|0.4897|-1.394|85.4722|0.4713|2.298|640.122||171.331|57.302|22.248|15.011|9.752|-1.445|29.7403|29.7403|952.4346|114077.7|56.8416|33.0418|32.3122
russ2000_2_0341|ITGR|201309|275.433|4.973|122.823|147.431|444.534|360.254|91.743|268.511||524.457|174.209|0.593|1.5591|45.5605|233.8129|1.0778|1.1683|450.1371|1.5302|0.1965|0.4004|0|-0.2331|2.7626|131.532|47.655|0.024|2.8957|4|9|2.7699|4.2224||25.188||0.44|24.1194||24.1194|0|1.4879|0.5389|-3.634|37.5857|4.2224|20.93|646.512||167.73|55.877|21.569|15.544|11.071|-1.515|31.993|31.993|971.6664|103763.9667|37.4646|35.7413|36.8083
russ2000_2_0341|ITGR|201312|282.533|35.465|118.358|145.773|443.066|348.648|91.802|256.846||542.055|183.99|1.232|1.8006|31.3187|29.9716|1.2752|1.4252|28.0187|1.8257|0.2181|0.3644|0|-0.6445|0.8654|115.985|46.508|0.024|4.9779|4|9|2.6374|7.1396||26.241|3385|0.38|24.4226||24.4226|0|1.6497|0.5769|-6.594|25.7402|7.1396|36.267|663.945||176.619|57.385|24.198|11.217|9.781|-1.313|39.672|39.672|1111.031|119920.8|83.4225|41.2498|38.1216
russ2000_2_0341|ITGR|201403|284.761|38.325|118.083|145.186|440.461|323.555|69.996|253.559||566.822|198.912|0.72|1.8304|26.1167|31.3733|1.3354|1.5575|28.9307|1.9426||0.344|0|-0.8703|1.6706|117.221|45.011|0.025|6.155|4|9|1.905|8.6689||25.694||0.58|24.6499||24.8207|0|2.2222|0.5744|-3.445|28.6795|8.6689|45.526|689.961||174.281|57.596|21.755|22.061|14.922|-1.084|42.7181|42.7181|1173.8917|144208.7|48.2543|42.2165|42.636
russ2000_2_0341|ITGR|201406|311.136|51.193|120.612|143.457|436.811|328.305|78.542|249.763||583.462|211.26|0.72|1.8234|26.0696|24.0672|1.3759|1.6641|25.266|1.9596|0.0093|0.3299|0|-0.672|2.0643|124.562|44.394|0.025|6.413|5|9|2.0038|8.8463||25.901||0.48|24.9047||24.9047|0|2.2377|0.592|-1.908|28.1268|8.8463|48.122|690.711||172.081|58.47|21.877|18.132|12.348|-1.073|44.6424|44.6424|1276.4676|106274.2|47.4455|46.4846|41.5507
russ2000_2_0341|ITGR|201409|326.935|61.582|128.727|142.336|443.634|334.225|89.959|244.266||597.062|225.272|0.72|1.7169|21.4724|15.4706|1.1773|1.4606|20.976|1.6213|0.0081|0.3182|0|-0.2995|2.4009|121.615|47.548|0.025|6.7208|4|8|1.0703|9.0735||25.923||0.54|24.9427||24.9427|0|2.0364|0.7165|-0.352|27.3745|9.0735|51.063|694.68||171.699|58.118|22.121|18.9|14.012|-1.051|38.8603|38.8603|1117.0573|148823.0667|26.5468|44.1134|45.6638
russ2000_2_0341|ITGR|201412|350.683|76.824|129.242|144.925|440.018|341.76|108.661|233.099||613.362|239.448|1.307|1.8013|22.2439|16.7012|1.2916|1.6568|22.8599|1.8975|0.1642|0.3042|0|-0.3204|2.3057|126.669|48.439|0.025|7.1755|4|8|0.69|9.5526||26.35|3690|0.54|25.0709||25.0709|0|1.8727|0.5617|-2.573|27.5807|9.5526|55.458|687.787||169.726|57.214|24.849|17.486|14.176|-1.044|45.3264|45.3264|1237.4162|100381.3333|18.1973|44.1864|46.4664
russ2000_2_0341|ITGR|201503|336.314|67.019|137.989|151.35|436.299|318.253|87.451|230.802||628.467|247.456|2.456|2.0443|29.9861|24.9986|1.5376|1.9254|23.9847|2.1285|6.3128|0.2944|0|-0.4889|2.099|114.538|43.502|0.025|6.1631|4|9|0.6399|8.12||26.219||0.31|25.3541||25.4917|0|2.0761|0.5542|-4.207|24.5485|8.12|48.544|674.826||161.32|52.398|22.609|9.82|8.008|-1.12|52.7592|52.7592|1402.8238|111236.4667|24.2391|49.403|46.7309
russ2000_2_0341|ITGR|201506|355.406|72.338|140.093|152.713|432.967|324.529|98.627|225.902||641.602|256.739|2.279|2.0211|30.0127|32.3256|1.4128|1.8926|28.2615|2.0188|5.9494|0.2844|0|-0.4368|2.2002|124.469|46.619|0.026|5.6841|4|8|0.4373|7.4216||26.313||0.35|25.545||25.545|0|1.9955|0.5791|-0.849|21.7781|7.4216|45.479|677.635||174.89|57.951|24.104|11.935|9.283|-1.206|49.7222|49.7222|1366.7152|125267.5|8.7335|48.9106|49.0565
russ2000_2_0341|ITGR|201509|364.261|68.594|164.236|156.009|429.756|337.767|117.439|220.328||645.855|256.761|2.279|2.1984|45.2974|35.2797|1.4501|1.9229|31.0237|2.0092||0.2787|0|-0.4609|3.7465|111.725|58.844|0.026|3.8871|4|9|0.4099|5.0361||26.441||0.0008|25.5761||25.5761|0|1.5354|0.315|-0.932|19.7671|5.0361|31.489|652.573||146.637|51.646|22.308|0.006|0.022|-5.825|50.4427|50.4427|1381.0767|240620.1333|26.3731|44.9342|51.9384
russ2000_2_0341|ITGR|201512|574.604|82.478|252.166|379.492|1997.835|2131.511|213.84|1917.671||850.625|231.854|3.1|2.4909|-407.5143|93.0289|1.0377|1.9709|41.2622|2.3197||2.0151|0|-20.8334|3.291|219.072|87.583|0.031|-0.6515|3|9|-0.136|-1.1234||29.18|10359|-0.85|30.6012||30.6012|0|1.4102|-0.0829|5.988|51.6306|-1.1234|-7.594|800.414||317.567|73.14|33.509|-37.461|-24.907|-25.362|49.0291|49.0291|1604.0348|198755.1667|9.6867|37.3008|33.2059
russ2000_2_0341|ITGR|201603|534.406|54.123|267.38|381.46|1964.342|2180.526|216.509|1964.017||732.457|90.466|5.88|3.3066|-99.2633|-82.3555|0.9631|1.1914||1.2762||2.4063|0|-28.7328|4.3584|194.662|86.753|0.031|-1.8783|3|4|0.4861|-4.0386||30.718||-0.41|30.7788||30.7748|0|1.1491|0.2727||26.1742|-4.0386|-28.262|971.332||332.238|91.468|41.888|-12.762|-12.66|-27.617|35.27|35.27|2717.1433|410756.5|-30.8418|39.26|31.38
russ2000_2_0341|ITGR|201606|533.893|36.59|276.279|383.229|1951.381|2179.064|217.282|1961.782||723.473|89.696|5.88|2.6748|-69.7585|-199.8871|0.9208|0.9153||1.3274||2.4284|0|-33.0037|4.4259|198.666|101.482|0.031|-2.0846|3|3|0.5435|-5.3304||30.767||-0.03|30.8012||30.8012|0|1.0827|0.2722||22.6428|-5.3304|-38.315|1144.824||348.382|96.031|37.628|0.687|-0.77|-27.908|31.57|31.57|2680.6663|261630.9667|-35.4897|32.06|24.33
russ2000_2_0341|ITGR|201609|525.139|44.995|262.232|381.671|1940.282|2139.942|199.891|1940.051||741.025|101.154|5.88|2.069|-88.1482|-81.3823|0.8224|0.5475||0.9115||2.3564|0|-46.8046|5.4016|194.666|88.931|0.031|-1.2383|3|2|0.7083|-3.6388||31.153||0.37|30.8053||30.8053|0|1.199|0.6275||34.1508|-3.6388|-26.879|1344.754||346.567|97.909|36.265|8.717|11.458|-27.87|21.41|21.41|2379.7197|262111.4|-62.5853|19.03|27.3
russ2000_2_0341|ITGR|201612|517.307|52.116|225.151|372.042|1907.386|2107.304|185.22|1922.084||725.239|109.087|5.834|1.9591|434.29|-378.3264|0.914|0.6907|171.3889|1.2699||2.3856|0|-34.0412|5.385|218.014|81.595|0.031|0.2388|3|2|1.8239|0.79||31.624|9800|0.25|30.9255||30.9255|0|1.4584|0.5528||11.6705|0.79|5.961|1075.502||48.315|52.271|20.663|31.523|7.933|15.064|30.65|30.65|2646.8594|202420.9667|-39.2956|32.4|36.15
russ2000_2_0341|ITGR|201703|528.126|54.881|231.292|371.933|1901.008|2096.227|204.121|1892.106||740.658|105.05|4.506|2.7002|203.4543|47.1343|1.0243|1.1499|219.7222|1.6988||2.2985|0|0.185|2.7869|221.289|94.586|0.031|0.5777|2|4|0.6464|1.9496||31.016||-0.14|31.2986||31.2986|0|1.353|0.0954||9.6183|1.9496|14.282|1088.677||345.413|91.226|39.499|-4.195|-4.339|-28.893|38.9|38.9|2883.9042|210906.5333|17.1505|36.4|39.5
russ2000_2_0341|ITGR|201706|524.093|46.533|235.562|373.094|1916.005|2061.798|195.949|1865.849||783.133|108.04|4.506|2.7495|164.9797|48.5558|1.0463|1.23|95.5556|1.8171||2.1264|0|1.4327|3.9955|220.631|97.402|0.031|0.7326|3|7|0.5093|2.4292||31.982||0.09|31.3946||31.3946|0|1.3634|0.6397||5.083|2.4292|18.042|1021.211||280.916|89.175|35.146|9.814|2.99|-15.058|42.25|42.25|2969.8968|201487.4333|47.7663|44.9|45.3
russ2000_2_0341|ITGR|201709|528.3|43.637|246.972|374.436|1917.96|2030.043|205.073|1824.97||823.429|121.73|4.654|3.0963|158.1448|32.1745|1.1236|1.5041|85.7018|1.9705||1.9795|0|1.5668|3.2485|221.524|99.823|0.032|0.825|2|10|3.1297|2.6582||32.173||0.43|31.6698||31.6698|0|1.293|0.6976||8.1731|2.6582|20.274|960.812||286.168|89.186|35.064|19.434|13.69|-15.808|51.15|51.15|3234.6062|169473.7|126.367|50.7|49.1
russ2000_2_0341|ITGR|201712|531.909|37.341|176.738|235.18|1702.743|1954.964|209.003|1745.961||893.381|176.068|4.654|3.1541|45.2256|29.2572|1.0587|1.5044|72.381|1.7538|0.0233|1.8012|0|1.8978|2.0707|194.845|70.455|0.032|2.7099|3|9|0.8418|8.4067||32.383|10350|1.68|31.8714||31.8714|0|1.1109|1.7489||-93.0941|8.4067|66.679|1214.757||302.26|93.621|38.069|16.274|54.338|-14.739|46.1|46.1|3046.2948|175341.0667|51|50.15|51.05
russ2000_2_0341|ITGR|201803|528.761|29.488|239.49|367.664|1909.598|1926.669|224.726|1701.943||920.389|184.186|5.964|2.8079|42.2375|33.4218|1.174|1.5134|27.9854|2.0586|0.0259|1.6968|0|1.8606|1.3942|242.712|116.921|0.032|3.2092|2|9|0.1379|9.5093||32.423||0.25|32.0113||32.0113|0|1.2113|0.3741||-51.9584|9.5093|79.136|1161.77||292.426|83.532|36.429|18.458|8.118|-15.595|55.75|55.75|3350.2824|263988.5333|40.5978|55.75|66.3
russ2000_2_0341|ITGR|201806|874.479|18.856|194.977|230.217|1672.07|1893.683|230.383|1663.3||917.734|204.208|5.72|3.1059|37.3811|32.3965|1.2787|1.7997|26.4694|2.2557|0.0602|1.6766|0|1.578|1.5335|206.991|77.642|0.032|3.8957|3|9|0.5645|11.0842||32.72||0.61|32.0964||32.0964|0|0.9803|0.7977||-28.8026|11.0842|96.168|1195.318||314.464|98.765|36.78|31.795|20.022|-15.234|65.55|65.55|3630.767|161474.4|49.8262|72.45|79
russ2000_2_0341|ITGR|201809|428.667|22.881|193.631|232.108|1659.879|1316.665|177.99|1138.675||1039.331|318.287|5.668|3.4673|18.4041|43.4789|1.5354|2.2135|27.4747|2.86|0.0664|0.9181|0|5.2945|1.6034|200.147|85.568|0.033|8.267|3|9|0.7742|21.3916||32.211||3.54|32.3827||32.3827|0|1.253|-0.1728||-58.5169|21.3916|196.557|1214.238||305.088|91.923|34.091|-14.46|114.079|-54.526|83|83|4215.3448|232338.7667|73.499|72.62|82.67
russ2000_2_0341|ITGR|201812|416.25|25.569|190.076|231.269|1644.676|1266.188|164.57|1101.618||1060.493|344.498|8.125|2.7405|20.1016|30.8283|1.4511|1.9767|12.1711|2.3056|0.0138|0.8727|0|5.6893|0.8781|185.501|66.58|0.033|7.3535|3|10|1.8769|17.3828||33.031|8400|0.78|32.4732||32.4732|0|1.2826|0.7518||23.0431|17.3828|167.964|1215.012||303.034|88.445|35.141|25.323|25.745|-13.955|72.57|72.57|3400.2504|203934.8667|64.0345|80.67|82.69
russ2000_2_0341|ITGR|201903|437.19|13.538|181.2|269.074|1628.224|1291.219|171.503|1119.716||1075.972|365.591|10.026|3.0265|18.5005|30.0446|1.4186|2.2914|16.4884|2.6188|0.0961|0.8473|0|5.6708|1.8299|216.756|82.122|0.033|8.322|3|10|1.648|18.1011||32.98||0.66|32.6172||32.6214|0|1.3428|0.7098||18.4024|18.1011|181.515|1237.262||314.676|88.61|34.956|25.132|21.669|-13.83|75.42|75.42|3635.568|266648.2|47.7261|69.41|68.81
russ2000_2_0341|ITGR|201906|445.786|15.922|187.154|274.002|1622.84|1261.958|183.942|1078.016||1111.695|398.648|10.565|2.9056|18.4334|39.4982|1.5108|2.1873|14.7889|2.5064|0.1161|0.7762|0|5.1024|2.3461|217.732|85.154|0.033|9.355|4|8|1.305|18.688||33.009||1|32.6406||32.6406|0|1.2703|0.85||14.6074|18.688|194.55|1236.992||314.194|96.984|33.143|34.832|33.057|-13.612|83.21|83.21|3475.2106|217600.1333|21.632|81.3|72.4
russ2000_2_0341|ITGR|201909|453.071|14.719|197.977|274.353|1600.062|1230.241|188.938|1041.303||1128.578|429.234|10.373|2.7779|29.5492|27.1765|1.3912|2.1035|13.2625|2.329|0.1233|0.7336|0|5.7589|1.8756|216.671|89.611|0.033|5.6099|3|5|1.3253|10.2525||33.068||0.92|32.6686||32.6686|0|1.2247|0.9585||17.7305|10.2525|111.057|1235.491||303.587|93.386|32.935|35.499|30.586|-12.337|74.7|74.7|3410.0849|231888.7333|-6.3126|74.37|74.34
russ2000_2_0341|ITGR|201912|415.395|13.535|167.256|288.564|1615.401|1200.605|179.078|1021.527||1152.488|440.258|8.809|2.8086|35.6184|28.38|1.4582|2.173|24.1964|2.3541||0.707|0|1.0602|2.464|216.752|67.998|0.033|4.8792|4|4|1.1879|8.7115||33.091|8400|0.33|32.7005||32.7005|0|1.286|0.3812||13.2851|8.7115|96.336|1258.094||325.637|76.03|37.661|9.73|11.024|-12.766|80.74|80.74|3435.0051|196336.2|5.5241|85.4|90.17
russ2000_2_0341|ITGR|202003|460.822|37.259|170.298|295.417|1605.93|1233.826|186.129|1047.697||1164.201|471.358|1.263|2.15|27.017|23.0876|1.1916|1.5238|19.9416|1.6518||0.7141|0|0.9128|2.6581|238.667|86.702|0.033|5.3517|3|6|1.3296|9.3883||33.117||0.94|32.8259||32.8259|0|1.4824|0.9421||13.4944|9.3883|105.767|1271.844||328.426|96.702|36.457|36.639|31.1|-10.361|57.31|57.31|2349.6613|319155.2|-43.8964|71.94|80.02
russ2000_2_0341|ITGR|202006|579.502|206.244|172.458|294.973|1607.406|1342.054|153.648|1188.406||1181.401|471.747|0.509|2.4002|43.2313|23.9721|1.2523|1.7887|21.5643|1.9401||0.8193|0|-0.4688|2.1836|185.14|58.76|0.033|3.6392|4|8|1.4583|6.3693||33.129||0.01|32.849||32.8386|0|2.5473|0.0297||10.8664|6.3693|73.099|1197.765||240.115|57.863|33.903|0.165|0.389|-9.273|75.88|75.88|3116.7472|194263.4333|-15.7054|71.8|70.34
russ2000_2_0341|ITGR|202009|498.653|99.943|156.858|296.065|1611.098|1215.998|153.46|1062.538||1232.997|502.089||2.2386|36.7522|23.8802|1.0933|1.615|26.5636|1.6249||0.6805|0|0.2459|2.8348|197.315|56.465|0.033|3.5922|3|5|1.2752|6.2167||33.076||0.92|32.8752||32.8752||1.937|0.884||6.4914|6.2167|72.855|1130.12||235.942|57.933|3.609|31.4|30.342|-9.368|58.68|58.68|2617.6095|288451|-28.9755|63.73|73.73
russ2000_2_0341|ITGR|202012|412.937|49.206|149.323|299.117|1616.666|1100.802|156.191|944.611||1271.055|517.516||3.0266|43.4113|34.0898|1.414|2.389|37.0727|2.1746||0.5753||0.7236|2.9281|198.512|53.417|0.033|3.7922|4|4|1.4588|6.4359||33.131|7517|0.47|32.9082||32.9082||1.586|0.5528||10.3808|6.4359|77.258|1073.442||268.959|73.209|35.037|18.003|15.427|-9.218|81.02|81.02|3390.2201|240698.4333|-0.7386|79.26|79.18
russ2000_2_0341|ITGR|202103|409.237|28.402|153.815|299.426|1591.577|1065.628|161.551|904.077||1277.724|539.036||3.3826|54.6068|27.9522|1.5771|2.7603|38.2393|2.3201||0.5378||0.8406|2.589|212.973|66.005|0.033|3.3227|3|3|1.7909|5.5226||33.188||0.65|32.9745||32.9747||1.4941|0.7038||9.2131|5.5226|67.678|1035.483||290.467|84.486|35.502|24.978|21.52|-8.532|91.35|91.35|3569.0852|210174.8|85.5932|95.45|90.67
russ2000_2_0341|ITGR|202106|434.243|30.581|147.836|299.598|1583.388|1044.567|164.127|880.44||1314.572|568.469||3.629|38.7128|25.9693|1.5872|3.007|45.8439|2.4254|0.9167|0.5087||1.0471|1.6813|237.806|69.337|0.033|4.7544|4|3|1.7717|7.7036||33.254||0.89|33.0001||32.9991||1.6352|0.9159||8.0231|7.7036|96.722|1107.391||312.023|88.746|35.379|30.778|29.433|-7.532|92.97|92.97|3757.7279|121562.6|32.8527|99.66|93.48
russ2000_2_0341|ITGR|202109|442.567|25.472|149.235|297.321|1565.746|1015.877|156.41|859.467||1332.253|590.535||3.1885|40.1761|26.5271|1.5133|2.6251|29.9181|2.2006|0.9135|0.4734||2.2877|2.0321|249.508|68.454|0.033|4.4287|3|7|1.9921|6.8791||33.309||0.66|33.0189||33.017||1.7581|0.7102||8.7602|6.8791|88.446|1177.023||305.574|81.872|34.269|23.179|22.066|-10.053|91.55|91.55|3530.9118|130431.4667|53.6278|91.96|89.27
russ2000_2_0341|ITGR|202112|||||||||||||2.9298||23.4347||2.4304|32.2509|2.1342|1.4758||||1.9556||||||5|1.6323||||||||||||||||||||||||85.82|85.82|3448.4405|198482.9|5.5787|76.68|81.56