russ2000_2_0311|HOPE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0311|HOPE|1|Hope Bancorp Inc Total Current Assets (Quarterly) (USD)|Hope Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Hope Bancorp Inc Inventories (Quarterly) (USD)|Hope Bancorp Inc Net PP&E (Quarterly) (USD)|Hope Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Hope Bancorp Inc Total Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Hope Bancorp Inc Total Deposits (Quarterly) (USD)|Hope Bancorp Inc Book Value (Quarterly) (USD)|Hope Bancorp Inc Retained Earnings (Quarterly) (USD)|Hope Bancorp Inc Treasury Stock (Quarterly) (USD)|Hope Bancorp Inc EV to Revenues|Hope Bancorp Inc EV to Earnings|Hope Bancorp Inc EV to Free Cash Flow|Hope Bancorp Inc EV to Assets (Quarterly)|Hope Bancorp Inc PS Ratio|Hope Bancorp Inc PE Ratio|Hope Bancorp Inc Price to Book Value|Hope Bancorp Inc PEG Ratio|Hope Bancorp Inc Debt to Equity Ratio|Hope Bancorp Inc Dividend Yield|Hope Bancorp Inc Shareholder Yield (TTM)|Hope Bancorp Inc Percent of Shares Outstanding Short|Hope Bancorp Inc Total Receivables (Quarterly) (USD)|Hope Bancorp Inc Total Payables (Quarterly) (USD)|Hope Bancorp Inc Total Capital Stock (Quarterly) (USD)|Hope Bancorp Inc Return on Invested Capital|Hope Bancorp Inc Quality Ratio Score|Hope Bancorp Inc Momentum Score|Hope Bancorp Inc Beta (1Y)|Hope Bancorp Inc Sustainable Growth Rate (TTM)|Hope Bancorp Inc Institutional Investor Ownership Percentage|Hope Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Hope Bancorp Inc Total Employees (Annual)|Hope Bancorp Inc EPS Diluted (Quarterly) (USD)|Hope Bancorp Inc Shares Outstanding|Hope Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Hope Bancorp Inc Ordinary Shares Number (Quarterly)|Hope Bancorp Inc Payout Ratio|Hope Bancorp Inc Quick Ratio (Quarterly)|Hope Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Hope Bancorp Inc Stock Buybacks (Quarterly) (USD)|Hope Bancorp Inc Effective Tax Rate (TTM)|Hope Bancorp Inc Return on Equity|Hope Bancorp Inc Net Income (TTM) (USD)|Hope Bancorp Inc Revenue (TTM) (USD)|Hope Bancorp Inc Dividend Per Share (Quarterly) (USD)|Hope Bancorp Inc Revenue (Quarterly) (USD)|Hope Bancorp Inc Gross Profit (Quarterly) (USD)|Hope Bancorp Inc SG&A Expense (Quarterly) (USD)|Hope Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Hope Bancorp Inc Net Income (Quarterly) (USD)|Hope Bancorp Inc Net Interest Income (Quarterly) (USD)|Hope Bancorp Inc Price (USD)|Hope Bancorp Inc Total Return Price (USD)|Hope Bancorp Inc Enterprise Value (USD)|Hope Bancorp Inc 30-Day Average Daily Volume|Hope Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0311|HOPE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0311|HOPE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0311|HOPE|5|91.3170731707|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.2727272727|13.996131528|91.3037974684|14.0100603622|91.3170731707|13.996131528|13.996131528|13.9869646182|14|91.3170731707|5.84699453552|91.3287671233|18.6925|91.3170731707|91.3170731707|91.3170731707|91.3037974684|0|31.1529411765|30.4389312977|91.3037974684|0|91.3170731707|202.351351351|91.3170731707|47.0745341615|91.3125|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3116883117|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3243243243|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|14|14|13.9869646182|14.0185810811|14.0192644483||
russ2000_2_0311|HOPE|6|82|82|0|82|82|82|82|82|82|82|82|11|517|79|497|82|517|517|537|463|82|1098|73|400|82|82|82|79|0|255|262|79|0|82|37|82|161|32|82|79|82|82|77|79|79|79|79|74|82|0|82|82|82|82|598|598|537|592|571||
russ2000_2_0311|HOPE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0311|HOPE|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0004|1.3575|||||
russ2000_2_0311|HOPE|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.313|1.5696||5196.1333||2.5626|2.5323
russ2000_2_0311|HOPE|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8134|1.9092||11456.3||3.1878|3.2508
russ2000_2_0311|HOPE|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1878|2.1633||8922.9333||3.063|2.75
russ2000_2_0311|HOPE|199809|||||||||||||||||||||||||||||||0.1872||||||||||||||||||||||||2.5|1.6965||13007.2333|9.3544|2|2.25
russ2000_2_0311|HOPE|199812||||||||||||||||||||||||||||||7|0.1432||||||||||||||||||||||||2.0625|1.3997||19354.2667|-14.2733|2.25|2.5
russ2000_2_0311|HOPE|199903||||||||||||||||||||||||||||||7|-0.2079||||||||||||||||||||||||2.5625|1.739||9350.8333|-16.6667|2.5|2.5156
russ2000_2_0311|HOPE|199906||||||||||||||||||||||||||||||4|-0.152||||||||||||||||||||||||2.5|1.6965||10023.2667|-19.9157|2.5625|2.4375
russ2000_2_0311|HOPE|199909||||||||||||||||||||||||||||||3|-0.7683||||||||||||||||||||||||2.375|1.6117||21165.6667|-5|2.375|2.3438
russ2000_2_0311|HOPE|199912||||||||||||||||||||||||||||||6|-0.3893||||180||16.3115||||||||||||||||||2.4219|1.6435||16015.2333|13.6459|2.25|1.9063
russ2000_2_0311|HOPE|200003|77.316|33.6532||17.3949|1.6976|424.075|1.9834|413.0489|408.7489|28.9018|6.9919|||||0.014|||1.2346||0.1488|||0.0446|2.7628|1.9834|13.2113|||4|0.0774|||16.9624||0.1175|16.3115||16.3115||18.3605|0.1113|||||||8.0953||2.3765|3.5632|2.3392|5.4318|2.125|1.4421|6.3282|11872.2667|-18.5185|2.3125|2.25
russ2000_2_0311|HOPE|200006|31.6626|31.6626||||449.5486||434.0765|434.0765|31.8622|9.9908|||||-0.0093|||1.1993||0|||0.0047||||||4|0.0241|||19.7748||0.1525|12.936||12.936|||0.1525|||||||10.4166||2.8344|4.8048|2.9989|6.5277|2.25|1.5269|5.3087|8873.3333|-15.6627|2.5|3.125
russ2000_2_0311|HOPE|200009|102.2915|35.6465||15.2559|1.5975|486.9185|3.0393|477.0596|472.7596|41.7395|9.7886|||||0.0802|||1.3702||0.103|||0.0414|2.7816|3.0393|16.3833|||7|0.0227|||21.8444||0.1325|21.8444||21.8444||12.6437|0.1284|||||||10.4758||3.3266|3.8463|2.7927|7.3076|3.25|2.2055|11.9964|34166.6667|36.8421|3.4688|3.4375
russ2000_2_0311|HOPE|200012|143.3226|39.0156||5.8168|1.5474|558.0507|8.7548|532.0089|527.7089|44.5122|12.1148||1.9409|7.6047||0.132|2.4538|9.8039|2.1752||0.2089|||0.0138|3.4371|3.7548|0.0055|25.3634||9|0.5904|28.4516||21.8477|239|0.1075|21.8477||21.8477|0|4.8491|0.1062||39.3489|28.4516|10.4571|40.9713||11.9836||5.9249|5.0269|2.3262|8.1861|3.8125|2.5872|59.4443|33406.6667|60.5263|4.625|4.4375
russ2000_2_0311|HOPE|200103|123.9432|31.0853||5.8722|1.4973|563.7973|9.1605|541.4913|537.1913|46.9888|14.0672||1.4953|8.1797||0.1436|2.0404|8.152|2.2737||0.1979|||0.0122|4.3844|4.1605|0.0055|23.5919||10|1.0647|28.0739||23.3287||0.12|21.8874||21.8874|0|3.872|0.119|-0.0975|39.6454|28.0739|10.8929|43.9743||11.0983||3.7275|4.3701|2.7751|7.971|4.075|2.7654|71.4937|16713.3333|97.5758|3.9775|3.95
russ2000_2_0311|HOPE|200106|97.1334|92.4967||4.0911|1.4472|588.9247|8.9901|566.706|562.406|50.1741|17.3953||1.7164|1.2902||0.0223|1.975|7.8098|1.8516||0.1854|||0.0065|4.3774|3.9901|0.0055|21.0315||10|0.299|24.1535||22.0041||0.1425|22.0041||22.0041|7.3315|10.7757|0.1234|-0.1093|40.6691|26.0644|11.2221|45.7906||12.2329||3.8345|5.6711|3.3281|7.5549|4|2.739|74.8736|9173.3333|82.8571|4.73|4.9625
russ2000_2_0311|HOPE|200109|37.2627|27.3639||4.164|1.3971|586.1752|9.0088|551.4961|547.1961|53.7848|19.9414||0.7547|7.6205|24.5876|0.1307|2.3877|9.7761|2.0777||0.1729|||0.119|3.7173|4.0088|0.0056|18.4144||10|0.2193|21.4014||23.6849||0.1075|22.2301||22.2301|7.4962|3.4501|0.1075|-0.5974|42.5492|23.1357|10.9755|46.595||11.2802||3.8685|4.0361|2.5461|7.6303|4.9125|3.3638|30.7071|44006.6667|46.9159|4.375|4.125
russ2000_2_0311|HOPE|200112|77.5098|30.852||5.3011|1.347|624.0108|8.2057|594.1444|589.8444|55.4274|22.0756||1.4432|5.8825|19.768|0.0934|1.8709|8.0366|1.5861||0.1678|||0.0031|3.2428|3.2057|0.0056|17.0247||7|-0.4997|19.8511||23.6041|264|0.09|22.2913||22.2913|7.6297|4.155|0.0755|-0.082|36.9383|21.4908|10.7835|46.2136||11.6022||5.8663|3.0227|2.1342|7.8457|3.8375|2.6277|67.2441|47760|-7.6692|4.725|4.75
russ2000_2_0311|HOPE|200203|71.874|24.8259||5.4039|1.3156|655.4232|17.744|612.1158|607.8158|61.1918|27.9202||1.9442|9.9156|6.4188|0.1414|2.504|10.8641|2.0199|0.4654|0.0703|||0.0657|3.1387|2.744|0.0056|15.5628||6|-0.4337|16.5155||22.4137|264|0.2725|22.4137||22.4137|13.5318|1.576|0.0847|-0.3603|36.9945|19.1001|10.2211|46.2589|0.025|11.1436||4.285|3.4926|2.2126|7.4381|4.9975|3.422|90.4061|31413.3333|18.4593|5.8125|5.6625
russ2000_2_0311|HOPE|200206|57.426|29.466||5.2181|1.2841|732.041|40.4409|661.8434|657.6934|61.6576|30.2005||2.1926|14.3402|3.9891|0.1759|2.7395|9.0245|1.9723|0.4625|0.6836||-3.4031|0.1459|3.7496|2.4409|0.0055|13.2904||9|0.0788|16.2536||23.684||0.12|22.0632||22.0632|5.7559|0.8213|0.106|2.1874|34.8324|17.2463|9.7351|46.9851|0.025|12.9591||4.5364|4.3871|2.8421|8.8085|5.5275|3.8036|100.1598|28566.6667|39.0566|4.6425|4.9525
russ2000_2_0311|HOPE|200209|48.4479|33.8416||5.0579|1.2526|769.8468|67.7878|671.1045|671.1045|63.0631|32.7729||2.3737|12.0149|-22.5937|0.1486|2.2261|7.5932|1.5924|0.4361|1.0307||-4.8103|0.2787|3.3929|2.7878|0.0054|12.1106||6|0.5549|15.5461||23.032||0.135|21.4415||21.4415|10.8968|0.5493|0.1009|3.3337|35.5057|17.4473|10.2983|49.4623|0.025|13.7574||4.7468|5.0653|3.1093|9.2307|4.48|3.0968|110.8653|37926.6667|-8.8041|4.7|5.5
russ2000_2_0311|HOPE|200212|113.7801|31.5377||4.9951|2.3943|896.4672|67.8606|816.9182|816.9182|65.3691|29.9033||2.9838|16.7101|-15.8868|0.1648|2.5451|8.7935|1.7901|0.2999|0.9944||-3.1335|0.4037|4.1955|2.8606|0.0107|9.4714||9|1.3808|13.0574||22.3966|291|0.0675|21.3975||21.3975|17.071|0.5266|0.2267|0.3764|36.4335|15.7452|9.6584|52.2943|0.025|14.4342||5.8755|2.2492|1.4944|9.6294|5.43|3.7774|144.0479|12569.2667|41.4984|5.3875|5.7175
russ2000_2_0311|HOPE|200303|52.6358|35.015||4.9614|2.3204|928.8219|83.4918|830.3865|830.3865|68.7935|32.603||3.5813|18.6037|23.9161|0.1958|2.7894|10.7143|2.1686|0.3651|1.1629|1.5516|-4.644|1.3497|4.3591|3.4918|0.0107|8.7369||9|1.2194|14.1483||22.3236||0.145|21.4701||21.4701|15.218|0.4716|0.1068|-0.2359|36.6306|16.6878|10.6827|55.8871|0.025|14.7364||4.8953|5.1563|3.2369|9.8724|6.375|4.4559|192.6335|35025.0667|27.9478|6.965|8.455
russ2000_2_0311|HOPE|200306|74.9427|32.2916||4.9381|4.8078|972.0479|96.9057|862.6487|862.6487|73.0794|35.4788||4.4488|25.3738|18.4067|0.2676|3.538|18.5027|2.8853||1.2794|1.1074|-6.2049|0.7666|4.5128|3.4057|0.0108|7.6599||10|1.4897|13.6923||22.7701||0.15|21.5808||21.5808|19.2381|0.3798|0.1191|-0.3326|37.95|16.9539|11.2561|58.7899|0.025|15.8619||5.5724|5.6697|3.4155|11.0235|8.65|6.0696|260.8931|67252.5|55.7156|9.5545|9.99
russ2000_2_0311|HOPE|200309|49.2817|34.8272||5.3863|4.2131|1036.4952|73.6195|949.3737|949.3737|81.8639|38.6137||4.0864|21.3303|18.4046|0.2216|3.1393|16.4019|2.8414||0.8551|1.0834|-6.2211|0.8186|4.394|3.6195|0.0114|7.36||9|1.3999|13.7407||23.1521||0.16|22.7901||22.7901|18.3363|0.5328|0.1296|-8.6675|38.0746|16.826|11.8512|61.8605|0.025|16.8279||5.1801|6.0627|3.7043|11.6488|8.57|6.0467|291.1511|25942.4|98.4945|11.285|10.79
russ2000_2_0311|HOPE|200312|87.1156|34.2385||6.4187|6.916|1177.1995|63.2912|1100.6827|1061.4147|82.5715|39.567||5.9855|27.9705|68.5067|0.3048|4.9709|25.9713|3.8716||1.2022|0.7519|-1.9855|1.1156|4.7184|3.2912|0.0231|7.9917||9|2.5316|15.531||24.7831|320|0.1188|23.1202||23.1202|15.8999|0.6155|0.1118|7.445|38.0304|18.4673|13.7278|65.5727|0.025|18.1465||6.2904|5.2638|3.371|12.9466|13.57|9.5745|374.4176|55497.9667|148.8767|14.715|16.15
russ2000_2_0311|HOPE|200403|53.9728|30.3229||6.6062|6.5564|1186.3151|45.413|1129.9227|1080.6547|91.672|45.5557||6.2297|27.7637|33.7538|0.3179|5.2599|25.8472|4.2353|0.8686|0.9956|0.6745|-1.3683|3.1037|4.3381|3.413|0.0116|8.1843||9|3.8764|15.5897||23.6759||0.175|23.1702||23.1702|15.2067|0.7632|0.1324|-0.2339|38.5324|18.3855|14.6341|70.0373|0.025|19.201||5.1884|6.8117|4.1433|13.3121|14.83|10.5003|414.7485|45523.1333|129.9225|15.285|15.82
russ2000_2_0311|HOPE|200406|119.5198|34.2374||7.5429|6.3488|1307.4398|35.1238|1259.9106|1220.6426|90.5148|49.4628||6.0906|27.8313|58.7036|0.3108|5.3162|26.1363|4.3296|0.8967|0.7874|0.6262|0.6436|4.1527|4.4758|3.1238|0.0232|8.7738||8|5.6249|15.8291||24.3995||0.18|23.2008||23.2008|14.8842|1.1022|0.1668|-0.1103|38.3101|18.5972|15.6105|73.3277|0.0275|19.1523||6.1596|7.1667|4.3919|14.049|15.78|11.1729|457.8507|82489.1667|76.8067|18.03|20.42
russ2000_2_0311|HOPE|200409|68.7091|29.7925||7.4893|6.1412|1320.1256|13.5434|1292.4299|1253.1619|98.9067|53.8046||6.6009|28.6215|26.3622|0.3449|6.3765|30.3902|4.9948|1.1096|0.4981|0.5452|3.7737|5.3841|4.4555|3.5434|0.0233|10.0704||10|3.8512|17.2195||24.7211||0.21|23.3193||23.3193|10.2591|2.5288|0.1758|-0.6638|38.7488|19.188|17.0976|77.7911|0.0275|21.2914||6.0713|8.6718|5.1914|14.9181|19.26|13.6785|480.0866|411334.4|120.745|18.82|20.93
russ2000_2_0311|HOPE|200412|98.941|27.712||6.87|6.653|1407.056|80.412|1308.243|1255.975|101.255|56.848||6.8044|29.3285|17.9299|0.3964|6.689|31.9704|5.0299|1.0359|1.2767|0.4803|-2.2572|4.8745|5.124|3.412|0.023|11.2591||10|1.4168|19.302||24.6242|342|0.27|23.3333||23.3333|11.955|0.4083|0.2433|-0.849|40.6041|21.9229|20.3848|81.6578|0.0275|22.0131||5.6832|11.6701|6.6582|16.5318|21.86|15.5251|526.2908|230158.1667|61.9259|19.53|20.66
russ2000_2_0311|HOPE|200503|74.0573|28.4033||6.8459|6.0275|1486.1503|45.845|1418.5313|1357.2633|104.0824|61.6107||4.7955|18.6019|23.5806|0.2532|5.1241|20.1677|3.959|0.4429|0.9874|0.6532|0.0214|5.3887|6.1572|4.345|0.0234|11.6345||7|2.0499|19.6816||24.5682||0.22|23.3667||23.3667|11.5449|0.7539|0.2017|-0.177|40.9687|22.2504|21.6465|83.9678|0.0275|21.511||5.653|9.161|5.405|17.332|16.84|11.9943|512.6887|202904.0667|12.8686|14.17|14.08
russ2000_2_0311|HOPE|200506|136.4609|32.7674||6.8365|6.2941|1604.4143|4.5182|1578.7913|1496.5233|112.9671|66.5728||5.1282|17.3755|15.3128|0.2314|4.0615|17.125|3.0791|0.3743|0.7282|0.7299|0.5579|2.7698|6.1643|4.5182|0.0237|12.1305||3|1.6559|20.0546||24.4043||0.23|23.6946||23.6946|10.9464|8.6167|0.2031|-0.776|41.5523|22.5196|22.8676|88.8405|0.0275|24.025||6.616|9.622|5.613|18.996|15.07|10.7336|430.1299|94661.3333|-5.6356|15.78|13.82
russ2000_2_0311|HOPE|200509|126.2446|32.9931||8.0196|6.1148|1649.2263|7.2267|1614.3772|1544.1092|139.8743|73.8048||4.5472|16.2615|18.3027|0.2327|4.0781|16.0215|3.0917|0.3428|0.5024|0.7383|-5.0524|2.3342|6.8618|7.2267|0.0254|12.9198||2|2.8696|20.1504||24.7781||0.32|25.3581||25.3581|12.3185|5.515|0.2753|-20.341|41.7827|22.9814|25.6052|94.1111|0.0275|26.562||6.655|13.529|7.929|20.773|14.9|10.632|408.4738|122405.1|-21.3305|17.15|19
russ2000_2_0311|HOPE|200512|88.91|32.924||8.148|5.936|1629.068|8.755|1596.754|1526.486|146.754|81.016||5.2765|18.2353|12.3183|0.2758|4.7143|17.4135|3.2746|0.3342|0.4788|0.6074|-5.7381|3.5524|7.62|8.755|0.025|12.6711||4|1.7434|20.0237||26.5805|376|0.3|25.4444||25.4444|9.7963|4.631|0.2482|-3.264|41.1908|22.1983|26.857|99.765|0.0275|27.667||7.15|13.356|7.91|22.472|18.11|12.9453|494.2967|163715.2667|-16.7356|17.9|17.47
russ2000_2_0311|HOPE|200603|128.5|38.306||8.575|5.763|1756.853|11.655|1720.891|1650.623|154.457|88.192||4.5388|16.3821|20.8606|0.2514|4.5029|16.729|3.1068|0.5944|0.4549|0.6145|-2.3729|3.4439|7.694|11.655|0.025|13.9145||3|0.3054|20.2413||26.2633||0.3|25.5579||25.5579|9.1644|3.9468|0.2608|-0.874|41.1686|22.2834|29.331|105.865|0.0275|27.611||7.362|13.349|7.879|22.569|17.9|12.8148|484.8833|212722|4.7396|17.55|18.72
russ2000_2_0311|HOPE|200606|150.549|37.001||9.082|5.591|1824.971|9.414|1789.844|1719.576|162.509|95.387||4.7285|16.3228|16.5718|0.2597|4.5368|15.8348|3.1168|0.5161|0.4324|0.6041|-3.4438|4.7894|7.786|9.414|0.026|14.6398||8|-0.0376|20.1455||26.3367||0.3|25.7517||25.7517|8.691|4.7575|0.275|-1.482|41.2876|22.063|31.619|109.679|0.0275|27.839||7.808|13.62|7.901|23.403|18.21|13.0568|500.5849|157729.7333|22.7089|19.09|18.59
russ2000_2_0311|HOPE|200609|54.379|33.799||11.575|5.418|1802.183|9.933|1769.585|1649.317|176.622|103.338||4.5433|17.4249|14.0596|0.2849|4.3222|15.082|2.9062|0.4837|0.6809|0.5978|-2.56|5.9051|8.425|9.933|0.026|13.6934||8|-1.0559|18.9403||26.2697||0.33|26.1007||26.1007|8.6653|4.2509|0.3089|-1.872|41.0626|20.7372|32.359|111.887|0.0275|28.77||6.767|14.579|8.669|24.426|18.4|13.2327|498.2999|126298.0333|23.4899|18.09|20.05
russ2000_2_0311|HOPE|200612|99.532|36.3||11.941|5.246|1860.358|8.258|1827.503|1712.235|186.627|111.978||5.5853|18.492|27.9809|0.3054|4.9739|16.5285|3.1196|0.9047|0.6176|0.5411|-2.406|5.8644|8.974|8.258|0.026|13.2749||5|0.2602|18.7311||26.776|408|0.35|26.1077||26.1077|8.3595|5.4824|0.2937|-2.785|39.8502|20.4397|33.806|113.884|0.0275|29.664||7.512|14.655|9.357|24.217|20.33|14.6207|624.9264|109494.1667|12.2584|19.63|18.51
russ2000_2_0311|HOPE|200703|132.132|31.6||11.972|5.082|1928.48|10.84|1890.244|1750.976|194.749|118.761||4.8122|17.0072|21.8575|0.2662|4.1745|13.6328|2.5204|0.6946|0.7151|0.6304|-3.7294|6.5569|8.664|10.84|0.026|11.9524||5|0.619|17.3664||26.1||0.28|26.1317||26.1317|8.5603|3.7144|0.2496||39.8647|18.9922|33.235|113.612|0.0275|27.339||7.376|12.413|7.308|22.735|17.45|12.5859|548.032|102180.2333|-2.514|16.85|16.1
russ2000_2_0311|HOPE|200706|64.28|34.434||11.585|4.917|2013.646|10.586|1957.728|1798.46|202.327|126.811||4.5841|15.8899|17.7122|0.2445|3.73|12.7381|2.1563|1.3317|0.7872|0.6854|-4.7886|8.072|9.074|10.586|0.026|11.1657||3|0.3206|16.9277||26.5758||0.33|26.1817||26.1817|8.389|4.11|0.2691|-0.395|39.6976|18.4779|34.104|116.094|0.0275|30.321||7.207|14.908|8.77|24.21|16.05|11.5762|520.8102|177310.5|-11.8616|15.49|15.55
russ2000_2_0311|HOPE|200709|54.248|27.936||11.476|4.753|2131.872|11.445|2093.731|1814.463|212.627|134.874||4.8753|19.3026|203.23|0.2817|3.8316|12.4109|2.1779|2.163|1.3134|0.6871|-10.3151|7.5374|10.257|11.445|0.026|9.5777||3|0.6148|16.1061||26.6121||0.33|26.1937||26.1937|8.4052|3.3371|0.2768|-0.105|39.8287|17.5841|34.217|118.349|0.0275|31.025||7.754|14.89|8.782|25.135|16.01|11.5873|565.9956|156298.5333|-12.9891|14.51|13.21
russ2000_2_0311|HOPE|200712|58.495|40.147||11.254|4.401|2201.23|10.481|2169.614|1833.346|222.18|142.491||4.8349|18.1271|24.5655|0.2483|2.6281|9.3953|1.445|1.926|1.5135|0.9076|-13.1898|6.9411|9.348|10.481|0.026|8.1058||3|0.9662|14.884||26.6741|404|0.31|26.1937||26.1937|8.675|4.7224|0.4455|0.5|40.5015|16.2978|33.199|119.778|0.0275|31.093||11.567|13.587|8.339|25.125|12.12|8.7719|572.2048|160088.8333|-40.5882|9.9|10.96
russ2000_2_0311|HOPE|200803|97.786|41.353||11.293|4.829|2318.719|10.182|2286.617|1854.349|227.394|147.544||5.0593|23.0916|18.0355|0.2872|2.7601|10.328|1.4713||1.901|0.8521|-17.7862|8.5044|9.014|10.182|0.026|6.5813||3|0.3963|13.5857||26.2409||0.22|26.1937||26.1937|9.1018|4.9467|0.2002||40.4476|14.946|31.664|121.648|0.0275|29.209||8.186|9.785|5.773|24.61|12.91|9.3838|605.9925|184578.2667|-26.0172|12.8|12.44
russ2000_2_0311|HOPE|200806|74.114|41.963||11.683|4.66|2345.905|7.943|2317.848|1928.58|227.679|148.677||5.6488|25.3932|20.2465|0.2442|2.4422|10.1176|1.2901||1.7097|0.9136|-16.6336|11.8988|8.334|7.943|0.026|4.6023||4|1.0761|10.0086||26.4502||0.07|26.1977||26.1977|11.6539|6.3322|0.0955|-0.034|40.0087|11.3289|24.747|120.521|0.0275|29.194||8.109|2.989|1.853|24.156|12.04|8.7514|687.1657|124371.0667|-24.9844|10.22|11.17
russ2000_2_0311|HOPE|200809|81.934|41.281||11.836|4.492|2367.139|8.599|2336.111|1946.843|230.513|152.939||5.851|30.6223|12.0698|0.2469|3.2425|14.1772|1.6972||1.6887|0.9821|-14.5461|9.2063|8.153|8.599|0.026|3.5543||4|0.6447|8.0619||26.4439||0.19|26.2017||26.2017|13.7585|5.7488|0.1834|-0.035|40.0727|9.3481|20.947|118.26|0.0275|28.764||7.421|8.593|4.982|24.753|11.2|8.1778|705.1656|183836.7333|-28.2971|8.75|9.57
russ2000_2_0311|HOPE|200812|57.225|30.057||11.987|4.136|2382.101|8.549|2327.871|1938.603|222.953|141.89||5.0585|248.1937|14.9943|0.2559|2.1428|109.2222|1.0889||1.3425|1.1494|-7.4226|4.3852|8.168|8.549|67.026|0.4395||9|0.2531|-0.0562||26.3845|366|-0.39|26.2466||26.2017|104.6098|4.4713|-0.3027|0.069|37.1005|1.2183|2.755|111.927|0.0275|24.76||10.475|-16.987|-9.853|22.702|9.57|6.9876|598.2132|155899.9667|-21.0396|6.13|2.99
russ2000_2_0311|HOPE|200903|202.981|44.705||11.749|3.983|2535.852|9.273|2487.58|2098.312|222.685|137.643||4.5396|-78.8525|17.6804|0.173|0.7566|33.2222|0.3779||1.3438|3.7415|-9.9953|3.6397|8.276|9.273|67.026|-0.9522||2|1.2283|-4.3594||26.2503||-0.16|26.257||26.2017|-59.132|5.7135|-0.1568||46.1932|-2.7395|-6.198|107.522|0|24.804||7.801|-6.114|-3.18|20.421|2.94|2.1528|508.1004|190920.6333|-74.2788|2.98|4.55
russ2000_2_0311|HOPE|200906|289.641|239.454||11.58|3.839|2979.39|10.921|2829.063|2439.795|214.419|130.565||4.9706|-25.096|22.9899|0.1082|1.2931||0.6214||1.3832|2.3454|8.4716|3.1897|10.187|10.921|67.026|-2.1526||2|1.7749|-7.9777||26.257||-0.27|26.257||26.257|-26.908|22.8588|-0.2654|0|44.3979|-6.2862|-14.059|103.373|0|25.045||10.492|-10.777|-6.008|21.26|4.69|3.4343|534.4458|149856.8333|-51.8282|5.11|7.92
russ2000_2_0311|HOPE|200909|213.212|182.15||11.222|3.695|2922.675|12.55|2876.338|2487.07|223.015|133.437||4.4056|-30.2661|10.8196|0.1423|2.0329||0.9772||1.3422|1.4925|1.6205|3.1613|11.062|12.55|67.026|-2.2687||6|1.9988|-8.5319||26.3605||0.11|26.3166||26.3166|-25.8411|15.3954|0.11|0|45.915|-6.7799|-15.1|103.736|0|29.127||8.407|5.959|3.941|24.233|7.37|5.3968|457.0184|81871.2333|-44.5833|7.5|10.26
russ2000_2_0311|HOPE|200912|151.001|105.592||10.865|3.551|2859.982|12.674|2823.458|2434.19|300.975|131.891||6.8938|-136.2223|16.9303|0.2415|3.0388||2.0318||1.0579|0|-19.1111|3.8031|11.261|12.674|67.038|-0.8257||3|3.6186|-4.1122||34.6396|337|-0.03|37.824||37.824|-70.1555|9.2199|-0.0299|-81.972|51.9963|-2.4167|-5.723|110.814|0|31.838||8.637|-0.99|-0.476|26.414|11.46|8.3917|715.1342|351908.3333|29.5135|10.63|8.63
russ2000_2_0311|HOPE|201003|289.753|260.03||10.95|3.424|2715.199|10.07|2675.11|2281.792|296.821|128.288||4.4077|-104.7736|7.9139|0.1727|2.32||1.1386||1.0811|0|-24.9799|3.9324|9.723|10.07|67.038|-0.7161||9|2.3258|-3.3484||37.8286||-0.1|37.8354||37.8354|-65.9901|26.7878|-0.0769|-0.011|52.8871|-2.0172|-5.075|120.637|0|34.627||8.915|-4.964|-2.532|25.243|8.66|6.3414|531.7261|192834.5|182.243|8.68|7.65
russ2000_2_0311|HOPE|201006|211.407|203.135||10.896|3.297|2549.436|3.863|2522.982|2130.389|284.629|111.338||4.3693|-38.5728|7.8449|0.1987|2.2422||1.1061||1.1165|0|-26.1559|4.6633|8.272|3.863|67.038|-2.0706||9|1.8237|-6.9303||37.9219||-0.45|37.9565||37.9565|-22.417|54.7261|-0.4175|-1.044|46.661|-5.6612|-14.944|125.86|0|30.268||10.573|-28.022|-15.877|26.808|8.66|6.3414|527.0935|289517.3|64.1366|7.12|5.96
russ2000_2_0311|HOPE|201009|242.767|234.161||11.147|3.17|2628.874|4.842|2600.053|2202.656|289.102|115.365||4.1276|-36.1138|5.264|0.1668|2.0237||0.9935||1.116|0|-31.6349|5.5804|8.606|4.842|67.038|-1.8672||2|1.4425|-6.1429||38.0048||0.11|37.9565||37.9565|-24.2873|50.1378|0.11|0|46.6112|-4.9425|-13.785|131.682|0|34.949||9.439|8.156|5.1|27.61|7.13|5.221|519.4965|215412.5333|-6.6416|7.84|7.75
russ2000_2_0311|HOPE|201012|190.618|172.331||10.915|3.043|2604.733|4.83|2577.14|2176.114|291.563|120.361||4.45|-92.5566|4.2538|0.2261|2.7131||1.2647||1.1184|0|-0.6282|4.8834|8.648|4.83|67.038|-0.9596||3|1.3124|-3.6191||37.9689|376|0.14|37.983||37.983|-46.2909|37.4698|0.1665|1.055|52.1831|-2.4739|-7.239|128.084|0|28.24||9.023|9.691|6.07|28.723|9.27|6.7881|585.9821|256482.0667|-19.0756|9.71|9.78
russ2000_2_0311|HOPE|201103|152.53|135.341||10.54|2.965|2561.807|4.733|2530.674|2176.098|299.895|126.032||5.1236|318.3774|4.9417|0.2219|2.7867||1.2262||0.9732|0|1.8997|7.487|8.731|4.733|64.479|0.2731||5|1.2985|-0.4487||38.0988||0.15|37.9933||37.9933|164.3453|30.4399|0.1818|-0.006|-61.6971|0.6973|2.039|126.85|0|33.393||10.749|11.436|6.746|28.883|9.41|6.8906|656.2514|207129.2|6.9318|9.38|8.38
russ2000_2_0311|HOPE|201106|186.781|171.129||9.938|2.888|2594.749|3.382|2571.448|2232.18|307.86|131.275||4.4833|22.3879|4.8182|0.1828|2.3755|14.9074|1.0049||0.9107|0|3.6616|13.3367|8.069|3.382|64.717|3.2855||5|2.0544|7.089||38.082||0.14|38.0973||38.0973|13.8194|52.9858|0.1678|-0.518|38.4377|8.2258|24.234|133.597|0|37.015||11.023|10.082|6.318|29.331|7.74|5.6677|568.7008|399836.0333|-12.2788|8.28|7.09
russ2000_2_0311|HOPE|201109|190.728|175.827||9.408|2.811|2632.512|3.752|2606.464|2267.196|316.615|140.013||3.4708|15.948|4.3007|0.1531|1.808|11.0926|0.7858||0.8844|0|4.8478|14.1652|8.257|3.752|67.038|3.9476||7|2.3386|8.5045||38.1037||0.23|38.0953||38.0953|11.5721|49.0629|0.2636|0.014|37.3669|9.6174|28.949|133.959|0|35.311||10.674|15.011|9.815|31.053|6.37|4.6645|463.6913|284389.1667|-11.9279|7.5|8.36
russ2000_2_0311|HOPE|201112|1115.008|1041.03||20.913|94.749|4370.665|6.519|4337.396|3940.892|676.589|142.909||4.8659|7.8103|8.471|0.041|2.6766|14.0758|1.393||0.4982|0|-8.0996|8.7101|24.258|6.519|119.428|3.3022||8|2.7915|6.2787||54.632|678|0.01|77.9843||77.9843|12.3548|163.4128|0.0769|-59.359|36.6102|7.1637|27.115|149.159|0|43.44||9.929|6.246|4.236|40.551|8.96|6.5611|651.8246|656135.4|-3.2854|10.11|10.51
russ2000_2_0311|HOPE|201203|417.787|364.409||20.353|93.82|4351.149|6.485|4304.71|3920.464|698.472|164.974||2.3661|22.7441|3.6989|0.1949|3.1539|20.717|1.284||0.4696|0|-6.5093|3.4082|23.348|6.485|119.772|4.8701||6|2.6108|8.7804||78.1018||0.28|77.9964||77.9964|8.8549|59.7929|0.2933||37.4322|9.6335|44.303|186.09|0|70.324||18.185|39.469|23.934|60.859|11.07|8.1061|352.9272|387579.7333|20.5628|10.9|10.52
russ2000_2_0311|HOPE|201206|209.752|179.621||21.805|93.518|4333.944|5.924|4295.595|3882.68|715.461|180.567||5.2848|18.8821|8.1329|0.2145|2.9302|15.9697|1.1658|0.4725|0.5771|0|-8.3586|4.4807|21.349|5.924|0.078|5.7836||10|2.1779|9.5812||78.1415||0.2|78.0141|-122|78.0141|9.2818|33.9247|0.2107||37.7933|10.5615|57.349|216.509|0|67.434||17.807|31.465|19.364|59.502|10.85|7.945|983.452|277456.4|35.2332|11.34|12.46
russ2000_2_0311|HOPE|201209|258.061|229.643||22.672|93.217|4597.524|5.451|4555.148|4052.524|734.455|198.964||5.6321|19.0616|11.1394|0.2357|3.6713|17.6667|1.3924|0.5204|0.6843|0|-9.3547|3.4579|20.206|5.451|0.078|6.0122||10|2.0613|9.7794||78.1038||0.24|78.0163|0|78.0163|6.804|45.8354|0.2415||38.6137|10.4934|65.932|244.48|0|63.282||17.073|30.225|18.398|58.231|12.49|9.1459|1219.3922|298695.5333|84.8046|12.1012|10.96
russ2000_2_0311|HOPE|201212|1042.807|1017.319||22.609|92.911|4889.557|4.355|4846.603|4384.035|751.104|216.59||4.8801|4.1838|13.4037|0.0617|3.452|16.0022|1.2413|1.4814|0.6159|0.4241|-2.2989|2.6728|17.914|4.355|0.078|6.9655||8|0.9085|10.5806||78.1183|704|0.28|78.0415|0|78.0415|9.0708|237.7114|0.2905||39.5327|11.6361|83.223|268.502|0.05|67.462||17.308|36.474|21.527|59.646|11.47|8.4345|1193.0903|317184.7667|25.7438|12.24|12.42
russ2000_2_0311|HOPE|201303|1023.068|998.254||22.96|96.805|5061.322|4.325|5023.302|4555.674|772.275|230.149||1.8738|6.4972|6.1853|0.0855|3.884|13.35|1.4002|0.1483|0.6055|0.731|-0.6163|3.3542|17.657|4.325|0.079|6.3731||7|0.8325|9.084||78.4807|762|0.22|78.8121||78.8121|13.0827|234.8927|0.23||39.5855|10.4514|76.75|266.119|0.05|67.941||19.943|28.875|17.461|59.716|13.15|9.709|498.66|363647.7333|19.8384|12.71|12.88
russ2000_2_0311|HOPE|201306|1038.078|1021.569||23.226|95.413|5081.989|4.499|5040.258|4576.799|781.025|248.866||2.1136|7.0974|6.9769|0.0969|4.0411|14.6277|1.4062|0.3207|0.5934|1.0838|-0.3517|2.731|16.509|4.499|0.079|6.6015||6|0.5871|9.0962||79.2367|742|0.29|79.2058||79.2058|14.6858|230.7353|0.293||39.8366|10.662|80.057|269.203|0.05|70.518||20.128|37.492|22.671|62.103|12.79|9.48|562.4766|242928.0333|31.705|14.61|13.66
russ2000_2_0311|HOPE|201309|1069.456|1053.918||29.747|125.444|5539.757|4.827|5499.851|5021.102|801.23|266.478||2.0602|6.0378|5.1792|0.0811|4.0816|13.5922|1.4196|0.3159|0.5975|1.6014|0.428|3.1721|15.538|4.827|0.079|6.8551||5|0.9738|8.7907||79.3349|831|0.3|79.2477||79.2477|20.7684|221.5571|0.3075||39.7845|11.0949|85.211|278.434|0.075|72.513||20.729|38.669|23.552|64.36|14.01|10.4381|554.6219|349735.1667|9.6319|15.27|15.63
russ2000_2_0311|HOPE|201312|1036.969|1022.456||30.894|110.585|5665.825|4.821|5626.819|5148.057|809.374|278.604||2.6943|9.4703|5.6846|0.1196|4.7343|15.3486|1.6551|0.3064|0.5915|1.4952|1.869|1.7016|14.513|4.821|0.079|6.5235||8|0.9402|7.92||79.6766|835|0.25|79.4415||79.4415|24.1465|215.0942|0.2693||39.0588|10.4412|81.755|289.906|0.075|78.934||22.093|29.118|18.071|66.876|16.47|12.3317|750.1853|368967.0333|43.2167|15.52|16.89
russ2000_2_0311|HOPE|201403|1142.003|1128.34||31.29|110.26|5835.392|5.74|5797.857|5334.56|832.159|294.842||2.9803|8.0633|6.9116|0.1046|4.9737|17.1792|1.7873|2.7123|0.5567|1.5519|1.5937|2.2822|13.663|5.74|0.079|6.8124||8|1.6563|8.0946||79.6398|860|0.28|79.4889||79.4889|25.2018|198.9552|0.2782||39.1083|10.8219|86.49|296.605|0.075|74.64||23.171|36.76|22.196|64.966|17.25|12.982|864.0094|464307.4667|36.4045|15.85|15.08
russ2000_2_0311|HOPE|201406|1174.735|1161.602||30.699|109.936|6013.682|6.087|5973.63|5470.388|852.609|311.195||1.9869|7.0772|4.1852|0.0888|4.2602|14.1964|1.5188|0.753|0.5902|1.9011|1.3191|2.6704|13.133|6.087|0.079|6.6625||7|2.2989|7.645||79.614|875|0.28|79.4937||79.4937|27.6358|192.9908|0.2798||39.2562|10.5646|86.131|301.053|0.075|74.966||23.03|37.247|22.312|67.49|16.15|12.2137|589.3234|307777.9333|15.6364|15.02|14.38
russ2000_2_0311|HOPE|201409|1167.087|1153.945||30.999|109.612|6063.158|6.173|6018.942|5509.754|864.648|324.664||1.6928|6.1323|4.2447|0.0744|4.0305|13.7387|1.4218|1.6969|0.5889|2.2276|1.439|2.9372|13.142|6.173|0.079|6.3701||5|2.0698|6.9935||79.6011|911|0.27|79.4973||79.4973|30.7301|189.0632|0.2698||39.4493|10.096|83.999|304.285|0.1|75.745||24.222|35.6|21.42|67.907|14.63|11.139|515.1086|460305.5|8.9286|13.42|14.2
russ2000_2_0311|HOPE|201412|1268.317|1254.683||30.722|109.288|6257.557|5.855|6216.585|5693.452|882.773|339.4||1.5283|4.6461|3.832|0.0577|3.7162|13.1481|1.3056|2.0427|0.5926|2.5072|1.6575|3.1256|13.634|5.855|0.079|6.5942||4|1.4576|7.1667||79.5922|915|0.29|79.5036||79.5036|31.3931|216.6212|0.2961||39.5206|10.446|88.615|303.908|0.1|78.557||23.953|36.914|22.687|66.234|13.95|10.6996|465.0253|384047.9333|-15.1225|12.95|13.75
russ2000_2_0311|HOPE|201503|1256.147|1242.243||30.074|109.021|6368.707|6.477|6326.334|5803.254|899.198|352.807||1.4177|4.9194|3.9028|0.0594|3.8246|13.0357|1.315|2.2604|0.5817|2.5916|1.8215|3.4847|13.904|6.477|0.079|6.404||4|0.7953|6.6913||79.6021|933|0.27|79.5423||79.5423|33.9633|193.9396|0.2704||39.612|10.1327|87.777|304.584|0.1|75.316||26.033|35.594|21.358|65.123|14.33|11.0716|431.8141|355825.1667|-19.8243|14.42|14.5
russ2000_2_0311|HOPE|201506|1210.452|1196.671||35.321|108.755|6424.731|5.954|6381.316|5758.29|908.588|367.792||1.6192|6.8197|4.4574|0.0822|3.8679|13.3333|1.3093|14.876|0.6857|2.6247|-0.0107|2.8219|13.781|5.954|0.08|6.235||5|0.5624|6.4201||79.6084|928|0.29|79.5504||79.5504|35.9806|203.3006|0.2902||39.6006|10.0283|88.406|306.823|0.1|77.205||25.788|38.261|22.941|67.391|14.78|11.4986|493.176|365781.9333|-6.801|15.01|14.55
russ2000_2_0311|HOPE|201509|1269.318|1255.337||34.798|108.487|6653.433|6.231|6601.838|6028.865|929.569|384.133||2.0558|5.5663|5.7144|0.0676|3.7904|13.0446|1.2792|14.4796|0.6164|2.7081|1.5625|3.5033|13.981|6.231|0.08|6.3623||7|0.7137|6.6302||79.5845|941|0.32|79.5535||79.5535|35.4135|203.7102|0.3202||39.9588|10.2656|92.078|310.947|0.11|79.869||25.985|42.589|25.092|68.761|15.04|11.7857|630.7753|419111.9|-2.47|17.2|18.25
russ2000_2_0311|HOPE|201512|1324.14|1308.945||34.575|108.221|6974.553|6.007|6913.894|6340.976|938.095|398.251||2.229|6.8731|6.3245|0.0801|4.5258|15.1111|1.5131|1.8133|0.6107|2.4291|1.5088|2.2907|15.195|6.007|0.08|6.2562||10|1.2202|6.4556||79.6285|938|0.29|79.5664||79.5664|36.21|220.4328|0.3008||40.6122|10.1201|92.259|314.81|0.11|82.42||25.45|38.906|22.868|71.767|17.31|13.6528|693.116|903895.9667|22.8631|15.23|14.58
russ2000_2_0311|HOPE|201603|1339.658|1323.998||35.134|108.008|7101.77|6.746|7040.277|6467.411|961.982|413.122||1.3925|4.8448|4.5115|0.0568|3.8891|13.1453|1.3045|2.9445|0.5955|2.9133|2.0082|5.1579|15.66|6.746|0.08|6.2997||9|1.2675|6.5032||79.6132|945|0.3|79.5971||79.5971|36.1898|198.5855|0.3091||40.7704|10.1914|94.524|319.455|0.11|79.961||25.914|39.833|23.623|71.607|14.76|11.7283|438.3731|451785.5333|5.3425|16.19|15.97
russ2000_2_0311|HOPE|201606|1401.904|1386.117||37.663|107.796|7365.086|7.164|7290.335|6637.522|971.74|418.998||1.4887|4.7848|5.6232|0.0545|3.5885|12|1.1916|1.48|0.6718|2.8553|0.7645|7.4076|15.787|7.164|0.08|6.1634||9|1.3505|6.3655||79.6348||0.29|79.6068||79.6068|36.8631|195.6873|0.3015||41.2118|10.0821|94.973|323.11|0.11|80.86||26.383|40.223|23.39|71.064|15.41|12.3286|475.5687|526902.3667|-5.6974|16|17.03
russ2000_2_0311|HOPE|201609|2026.787|2002.622||53.966|484.387|11656.058|9.708|11556.792|10702.505|1854.571|445.104||1.9141|12.4864|6.5635|0.0887|4.0928|13.8417|1.3608|1.9378|0.4606|3.2391|1.1956|1.9796|24.165|9.708|0.135|5.4035||8|1.5376|5.3901||116.9511||0.22|135.1096||135.1096|36.4782|208.7749|0.2779||40.8356|8.4854|95.986|360.051|0.11|116.81||37.525|43.274|26.105|103.474|16.98|13.6891|618.4636|735233.7|15.7491|16.37|20.21
russ2000_2_0311|HOPE|201612|2065.156|2038.276||55.316|482.223|11585.949|10.863|11496.133|10642.035|1855.473|469.505||5.1677|15.6155|38.8987|0.1321|5.5368|20.3727|1.6341||0.4603|2.0225|0.1565|1.3489|26.88|10.863|0.135|5.6373||6|2.1525|5.413||137.336|1372|0.3|135.2401||135.2401|37.3571|190.1092|0.3129||40.5084|8.641|113.748|412.22|0.12|134.589||41.009|67.87|40.63|117.209|22.25|18.0702|1860.6415|939889.3333|29.5376|22.69|21.79
russ2000_2_0311|HOPE|201703|2114.655|2088.972||51.125|482.525|11603.382|10.592|11507.694|10703.777|1878.047|489.486||3.4003|10.3507|12.0537|0.097|4.73|16.991|1.3747||0.4281|2.4059|0.6177|0.974|25.683|10.592|0.135|5.61||8|2.8072|5.0762||135.7686||0.27|135.2482||135.2482|39.5536|199.6464|0.2743||40.005|8.3979|126.335|462.884|0.12|130.625||42.206|59.209|36.21|114.905|18.57|15.1686|1327.2808|437408.2|22.9465|18.28|17.41
russ2000_2_0311|HOPE|201706|2196.399|2170.759||52.565|482.324|11952.923|11.855|11848.832|10955.101|1906.294|513.945||2.7259|8.6769|6.9074|0.0899|4.66|17.0093|1.323||0.4688|2.496|-0.0231|1.169|25.64|11.855|0.135|5.7338||5|2.5613|5.0904||135.6132||0.3|135.2977||135.2977|39.9911|185.272|0.3025||39.2653|8.4827|143.632|514.846|0.12|132.822||41.02|66.138|40.687|116.82|18.65|15.3287|1237.4508|544095.0333|30.3762|17.44|16.32
russ2000_2_0311|HOPE|201709|2356.465|2327.32||55.838|481.648|12215.59|13.74|12111.956|10993.32|1934.431|540.921||2.1202|7.3443|5.9426|0.0841|4.1658|14.9725|1.1587|1.6912|0.5783|2.8|-1.1165|1.3682|29.145|13.74|0.135|5.8083||4|3.9084|5.0811||135.6309|1463|0.33|135.4672|0|135.4672|40.8869|171.504|0.3312|0|38.9462|8.5955|162.091|540.032|0.13|141.996||42.687|72.272|44.564|123.263|16.58|13.7297|967.07|526129.8333|-2.3339|17.82|19.22
russ2000_2_0311|HOPE|201712|2295.602|2265.623||56.714|480.973|12278.462|85.861|12105.155|10846.609|1928.255|544.886|0|2.3961|10.5132|5.8133|0.1032|4.6796|15.475|1.3007|1.7022|0.6527|2.7071|-0.5295|1.4004|29.979|15.961|0.136|4.8313||4|2.7062|3.7771||135.754|1470|0.13|135.5119|0|135.5119|48.5216|26.7363|0.1301|0|47.1467|7.3373|139.445|547.213|0.13|141.77||46.389|66.215|17.984|126.392|18.43|15.3672|1288.5497|504866.6667|-16.5768|18.72|18.74
russ2000_2_0311|HOPE|201803|2419.762|2390.608||56.564|480.357|12561.793|19.614|12474.032|11510.569|1945.333|578.031||2.6448|6.7192|7.6671|0.0715|4.7064|18.4272|1.334|2.8563|0.4953|2.8161|1.9164|1.5307|29.154|19.614|0.136|5.2789||4|0.832|4.4523||135.8153|1502|0.38|135.516||135.516|44.7021|123.3691|0.38||43.5407|8.0516|154.467|555.734|0.13|139.146||46.946|68.965|51.232|120.068|18.97|15.9276|1563.8133|502717.5667|-5.9931|17.32|18.43
russ2000_2_0311|HOPE|201806|2410.241|2379.287||56.242|479.742|12964.332|24.594|12865.095|11734.595|1905.676|607.944|78.961|1.9944|6.7568|6.5286|0.0733|4.4735|16.0702|1.2762|2.8926|0.5932|2.7793|3.4998|4.3122|30.954|24.594|0.136|5.3824||5|1.0031|4.723||133.3528|1491|0.36|131.1677|-78.961|131.1677|43.6669|98.0012|0.36|78.961|40.6099|8.3841|161.31|560.074|0.13|137.162||48.497|64.159|47.53|122.819|17.82|15.0736|987.7679|1031492.7667|0|17.03|17.84
russ2000_2_0311|HOPE|201809|2490.614|2457.276||55.178|479.127|13324.915|31.717|13177.245|12045.619|1904.58|636.08|100|1.5275|4.7672|4.2629|0.0511|3.9836|13.7583|1.1261|1.3633|0.5942|3.2736|5.77|5.4081|33.338|31.717|0.136|5.3585||6|0.7649|4.7842||130.5255|1512|0.36|130.0741|-21.039|130.0741|43.5822|78.5262|0.36|21.039|37.543|8.4799|163.124|554.014|0.14|135.936||44.256|61.839|46.378|123.147|16.73|14.2689|925.7265|875857.0333|1.6|14.48|14.9
russ2000_2_0311|HOPE|201812|2367.505|2335.28||53.794|478.511|13402.741|31.374|13273.408|12155.656|1903.211|662.375|150|0.3128|1.5002|0.7357|0.0186|2.8729|9.6667|0.8039|3.8667|0.5873|4.6392|14.5519|5.0051|32.225|31.374|0.136|6.241||4|1.4005|6.1519||128.1746|1494|0.35|126.6399|-50|126.6399|37.7823|75.4607|0.35|50|25.7914|9.8878|189.589|545.244|0.14|133||44.042|60.518|44.449|121.893|11.89|10.2466|205.5097|977471.8667|-35.972|14.57|14.85
russ2000_2_0311|HOPE|201903|2496.199|2461.368||115.578|477.954|13452.458|37.511|13329.984|12249.196|1946.211|687.404|150|0.8049|1.1759|2.059|0.0138|3.1827|9.069|0.875|0.2224|0.523|4.2049|16.1657|4.6008|34.831|37.511|0.136|6.0508||4|1.9427|5.6935||126.8197||0.34|126.6356|0|126.6356|39.6113|66.5458|0.34|0|25.6851|9.4282|181.115|536.45|0.14|130.352||46.998|57.197|42.758|119.608|13.15|11.4422|447.8156|827025.2333|-30.7165|14.01|13.34
russ2000_2_0311|HOPE|201906|2501.31|2467.33||112.616|477.397|13343.655|36.987|13228.052|12172.384|1995.172|712.351|150|0.4284|1.547|0.9801|0.0178|3.2064|9.4043|0.863|0.3971|0.4984|4.2392|7.7785|3.2909|33.98|36.987|0.136|5.8571||4|1.7479|5.407||126.8705||0.34|126.6738|0|126.6738|40.7674|67.6267|0.34|0|25.4661|9.1284|176.266|527.247|0.14|127.959||45.688|56.937|42.681|117.221|13.26|11.6561|236.1437|501875.2667|-27.6201|14.78|13.57
russ2000_2_0311|HOPE|201909|2381.808|2352.065||113.466|476.84|13348.594|38.197|13223.214|12234.75|2031.284|737.209|150|0.6929|2.2655|1.8428|0.0254|3.5593|10.5396|0.9302|0.6657|0.4559|3.8594|8.9087|3.1123|29.743|38.197|0.136|5.7615||4|1.8991|5.17||127.0075||0.34|126.6979|0|126.6979|41.3677|62.3559|0.34|0|25.5942|8.8176|172.48|519.533|0.14|128.222||46.805|57.158|42.592|116.258|14.65|13.0012|383.0724|492519.9|-11.2659|14.41|14.58
russ2000_2_0311|HOPE|201912|2474.488|2443.716||110.605|476.283|13631.429|33.81|13515.363|12527.364|2036.011|762.48|163.82|0.9448|2.061|2.698|0.0225|3.6486|10.8759|0.9294|0.9555|0.4555|3.7013|6.6608|2.7947|30.772|33.81|0.136|5.7413||5|1.8316|5.0497||126.8134|1441|0.34|125.7565|-13.223|125.7565|41.4728|73.1881|0.34|13.223|24.4356|8.628|171.04|511.303|0.14|124.77||45.491|55.058|43.009|113.508|14.9|13.3521|461.7161|618198.4667|25.3154|14.64|14.14
russ2000_2_0311|HOPE|202003|2580.347|2549.897||108.088|475.752|14003.346|30.436|13874.428|12836.567|2018.088|752.228|200|-0.9745|-3.6205|-2.8114|-0.0349|2.0174|5.3529|0.4963||0.4851|6.8376|14.4914|2.252|30.45|30.436|0.136|5.1855||5|1.8764|4.1691||124.6763|1458|0.21|123.1694|-36.777|123.1694|45.7931|84.7794|0.21|36.777|23.4824|7.6912|154.235|511.844|0.14|130.893||48.365|32.415|25.953|119.291|8.13|7.3565|-505.7355|1190367.8667|-40.9157|9.95|9.83
russ2000_2_0311|HOPE|202006|3440.65|3387.791||106.357|475.22|15138.286|26.093|14986.793|14123.532|2030.776|761.734|200|-0.8884|-10.4545|-2.5777|-0.0842|2.1907|7.3008|0.5418||0.3967|6.181|14.2121|2.3113|52.859|26.093|0.136|4.6903||4|1.868|3.3707||123.4309|1474|0.22|123.2393|0|123.2393|50.7147|131.861|0.22|0|23.6527|6.8392|138.307|503.578|0.14|119.693||44.091|36.524|26.753|109.814|8.875|8.1609|-477.5367|978198.9|-32.4581|8.74|8.35
russ2000_2_0311|HOPE|202009|2778.458|2720.469||101.86|474.689|14693.206|21.991|14570.313|14008.356|2040.561|774.97|200|-3.3887|-10.1294|-8.8056|-0.0764|1.9611|6.5676|0.4776||0.2485|7.8818|23.1551|2.1942|57.989|21.991|0.136|4.4122||3|1.6247|2.7835||123.5368|1416|0.25|123.2608||123.2608|55.1975|126.3452|0.2723||22.924|6.2129|126.205|508.713|0.14|133.357||45.631|39.744|30.49|117.637|7.87|7.3578|-1706.4987|887858.8333|-46.2799|7.97|10.06
russ2000_2_0311|HOPE|202012|2724.262|2664.832||96.062|474.158|15052.919|14.706|14944.685|14333.912|2053.745|785.94|200|-1.7122|-6.8266|-6.2495|-0.0445|2.7019|10.5686|0.6663||0.2721|5.1423|13.3289|2.2419|59.43|14.706|0.136|3.9949||2|1.6174|2.0794||123.8721|1408|0.23|123.2649||123.2649|62.0383|185.2483|0.2461||21.6289|5.4776|111.515|514.113|0.14|130.17||46.007|33.608|28.319|120.756|11.03|10.4979|-870.9934|780163.2|-25.5233|12.29|12.81
russ2000_2_0311|HOPE|202103|2696.851|2636.353||92.097|473.648|15153.279|8.611|15069.817|14301.269|2045.581|823.085|200|-0.5395|-0.4392|-1.2706|-0.0033|3.6505|16.1648|0.9109||0.352|3.7812|5.9503|3.0459|60.498|8.611|0.136|4.6968||5|1.0984|2.9559||124.3361|1444|0.35|123.4805||123.4805|53.3977|313.1867|0.35||22.8493|6.3427|129.249|512.385|0.14|129.165||46.833|57.652|43.687|122.579|15.15|14.5947|-277.3428|980676.2667|91.5297|15.38|15.76
russ2000_2_0311|HOPE|202106|3181.281|3129.395||93.074|473.139|15376.757|4.946|15298.908|14726.23|2092.87|859.548|200|-1.6127|-5.473|-0.7972|-0.049|3.409|13.4381|0.8523|0.7805|0.2487|3.9492|9.1786|2.1748|51.886|4.946|0.136|5.8412||7|0.8436|4.2476||124.3239|1438|0.43|123.6738||123.6738|44.2016|643.2028|0.443||22.848|7.6123|156.259|530.302|0.14|137.61||48.101|71.53|53.763|126.577|14.11|13.7165|-855.1995|818615.0667|57.1269|13.29|13.86
russ2000_2_0311|HOPE|202109|3356.283|3309.181||95.91|472.63|15724.628|5.367|15638.653|15062.527|2074.398|897.766|247.198|-1.7956|-5.8063|-4.179|-0.0591|3.1197|10.5873|0.7834|0.7835|0.2512|4.1543|9.8764|1.8779|47.102|5.367|0.136|6.9004||8|0.7267|5.4415||122.9085|1449|0.45|120.1981|-47.198|120.1981|38.1181|625.3555|0.45|47.198|23.9012|8.7933|181.268|536.592|0.14|139.647||53.272|75.411|55.499|130.296|13.34|13.1042|-952.2263|659229.6333|80.027|14.53|14.35
russ2000_2_0311|HOPE|202112|3024.383|2982.541||45.667|472.121|15796.078|4.272|15662.013|15040.45|2092.983|932.561|250|-1.8964|-2.9118|-4.104|-0.0333|3.3839|10.0411|0.8495|0.1075|0.297|3.8018|5.1844|1.8036|41.842|4.272|0.136|7.6899||8|0.1067|7.3716||121.0259||0.43|120.0065||120.0065|25.3397|707.9548|0.43||25.6837|9.8736|204.572|551.964|0.14|145.542||51.092|70.679|51.623|133.318|14.66|14.5379|-1017.604|818026|32.9102|17.43|17.01