russ2000_2_0248|FGBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0248|FGBI|1|First Guaranty Bancshares Inc Total Current Assets (Quarterly) (USD)|First Guaranty Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Guaranty Bancshares Inc Inventories (Quarterly) (USD)|First Guaranty Bancshares Inc Net PP&E (Quarterly) (USD)|First Guaranty Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Guaranty Bancshares Inc Total Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Deposits (Quarterly) (USD)|First Guaranty Bancshares Inc Book Value (Quarterly) (USD)|First Guaranty Bancshares Inc Retained Earnings (Quarterly) (USD)|First Guaranty Bancshares Inc Treasury Stock (Quarterly) (USD)|First Guaranty Bancshares Inc EV to Revenues|First Guaranty Bancshares Inc EV to Earnings|First Guaranty Bancshares Inc EV to Free Cash Flow|First Guaranty Bancshares Inc EV to Assets (Quarterly)|First Guaranty Bancshares Inc PS Ratio|First Guaranty Bancshares Inc PE Ratio|First Guaranty Bancshares Inc Price to Book Value|First Guaranty Bancshares Inc PEG Ratio|First Guaranty Bancshares Inc Debt to Equity Ratio|First Guaranty Bancshares Inc Dividend Yield|First Guaranty Bancshares Inc Shareholder Yield (TTM)|First Guaranty Bancshares Inc Percent of Shares Outstanding Short|First Guaranty Bancshares Inc Total Receivables (Quarterly) (USD)|First Guaranty Bancshares Inc Total Payables (Quarterly) (USD)|First Guaranty Bancshares Inc Total Capital Stock (Quarterly) (USD)|First Guaranty Bancshares Inc Return on Invested Capital|First Guaranty Bancshares Inc Quality Ratio Score|First Guaranty Bancshares Inc Momentum Score|First Guaranty Bancshares Inc Beta (1Y)|First Guaranty Bancshares Inc Sustainable Growth Rate (TTM)|First Guaranty Bancshares Inc Institutional Investor Ownership Percentage|First Guaranty Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Guaranty Bancshares Inc Total Employees (Annual)|First Guaranty Bancshares Inc EPS Diluted (Quarterly) (USD)|First Guaranty Bancshares Inc Shares Outstanding|First Guaranty Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Guaranty Bancshares Inc Ordinary Shares Number (Quarterly)|First Guaranty Bancshares Inc Payout Ratio|First Guaranty Bancshares Inc Quick Ratio (Quarterly)|First Guaranty Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Guaranty Bancshares Inc Stock Buybacks (Quarterly) (USD)|First Guaranty Bancshares Inc Effective Tax Rate (TTM)|First Guaranty Bancshares Inc Return on Equity|First Guaranty Bancshares Inc Net Income (TTM) (USD)|First Guaranty Bancshares Inc Revenue (TTM) (USD)|First Guaranty Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Guaranty Bancshares Inc Revenue (Quarterly) (USD)|First Guaranty Bancshares Inc Gross Profit (Quarterly) (USD)|First Guaranty Bancshares Inc SG&A Expense (Quarterly) (USD)|First Guaranty Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Interest Income (Quarterly) (USD)|First Guaranty Bancshares Inc Price (USD)|First Guaranty Bancshares Inc Total Return Price (USD)|First Guaranty Bancshares Inc Enterprise Value (USD)|First Guaranty Bancshares Inc 30-Day Average Daily Volume|First Guaranty Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_2_0248|FGBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0248|FGBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|daily||
russ2000_2_0248|FGBI|5|91.2826086957|91.2826086957|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2666666667|6.97692307692|91.2777777778|6.97692307692|91.2777777778|7.00386100386|7.00386100386|7.00386100386|6.97692307692|91.2826086957|7.00386100386|91.2777777778|15.2393162393|91.2826086957|91.2826086957|91.2826086957|91.3181818182|0|31.1136363636|30.4347826087|91.3181818182|32.7142857143|91.306122449|200.85|91.306122449|41.25|91.6|91.2826086957|91.2826086957|91.2826086957|91.306122449|91.6666666667|91.2826086957|91.3181818182|91.2826086957|91.2826086957|91.306122449|91.306122449|0|91.306122449|91.306122449|91.306122449|91.306122449|7.00386100386|7.00386100386|6.97692307692|6.97637795276|6.98550724638||
russ2000_2_0248|FGBI|6|46|46|0|46|46|46|46|46|46|46|46|15|260|18|260|18|259|259|259|260|46|259|18|117|46|46|46|44|0|44|46|44|14|49|20|49|104|5|46|46|46|49|3|46|44|46|46|49|49|0|49|49|49|49|259|259|260|254|207||
russ2000_2_0248|FGBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0248|FGBI|200803||||||||||||||||||||||||||||||||||8.9539||0.2608||||||0.2608||||||0.0993|9.45||4.463|3.576|2.326|8.008|||||||
russ2000_2_0248|FGBI|200806||||||||||||||||||||||||||||||||||8.9539||0.2359||||||0.2359||||||0|9.455||4.454|3.273|2.131|7.917|||||||
russ2000_2_0248|FGBI|200809||||||||||||||||||||||||||||||||||8.9539||-0.0931||||||0.2397||||||0.0993|9.635||4.852|-1.292|-0.835|8.202|||||||
russ2000_2_0248|FGBI|200812|82.628|77.179||16.141|4.058|805.746|12.8|788.727|780.372|65.487|36.626||||||||||0.2767||||4.611|3.033|5.56|||||||8.9539|241|0.2111|8.1399||8.1399|64.5319|6.3898|0.2111||30.9446||5.512|37.468|0.0993|8.928||3.617|2.425|1.89|7.653|||||||
russ2000_2_0248|FGBI|200903|119.193|63.27||16.077|3.987|944.133|22.708|917.693|911.822|64.705|37.989||||||||||0.3764||||5.39|4.226|5.56|||||||8.9539|229|0.118|8.9539||8.9539|62.6585|3.0236|0.118||29.5966||4.258|36.315|0.0993|8.297||4.759|1.642|1.072|6.96|||||||
russ2000_2_0248|FGBI|200906|61.342|56.038||15.951|3.986|890.882|30.882|855.744|852.376|67.712|38.387||||||||||0.4366||||5.304|4.689|5.56|3.3452||||0.5199||8.9539|226|0.0993|8.9539||8.9539|88.6047|1.9863|0.0993||27.0657|4.5628|3.01|35.861|0.1987|9.001||5.285|1.352|0.883|7.516|||||||
russ2000_2_0248|FGBI|200909|59.248|52.613||16.243|3.951|840.469|15.284|821.483|820.638|73.779|39.2||||||||||0.1306||||6.635|3.789|26.24|6.2356||||4.7187||8.9539|230|0.1987|8.9539||8.9539|45.4282|3.8765|0.2163||31.1489|8.6468|5.873|36.288|0.0993|10.062||4.795|3.111|2.028|8.551|||||||
russ2000_2_0248|FGBI|200912|52.525|33.439||16.704|3.892|835.912|14.448|819.746|799.746|74.165|40.069||2.592|14.3985|117.1831|0.1127|2.3594|15.2475|1.1605|0.6121|0.3363|4.1558|||5.807|2.519|26.33|7.2319||||5.0383||8.9539|248|0.3278|8.9539||8.9539|52.1554|2.7164|0.3742||32.8664|10.5306|7.284|40.463|0|13.103||4.05|4.745|3.301|9.471|9.5622|7.1673|104.8789|||9.5622|
russ2000_2_0248|FGBI|201003|72.378|33.571||16.976|3.838|861.689|12.689|844.965|827.457|77.358|41.43||2.592|9.4625|117.1831|0.0867|2.116|12.8557|1.1544|0.6121|0.2768|4.1558|||6.626|3.024|26.38|8.0637||||5.7405||8.9539|233|0.2484|8.9539||8.9539|53.303|3.1679|0.2484||33.2701|12.2932|8.795|43.073|0.0993|10.907||5.041|3.972|2.583|9.265|9.5622|7.1673|104.8789|36.6667||7.6839|
russ2000_2_0248|FGBI|201006|41.383|34.395||17.082|3.827|926.003|23.992|899.964|884.953|79.299|43.587|||7.3707||0.0811|1.4861||||0.3609||||5.984|2.855|26.432|9.5266||||8.1115||8.9539|240|0.3415|8.9539||8.9539|46.5061|1.683|0.3415||33.5159|15.1633|11.291|46.296|0.1987|12.224||5.16|5.155|3.379|9.645|||||||
russ2000_2_0248|FGBI|201009|41.268|34.308||16.185|3.783|956.846|15.525|938.445|925.937|82.722|45.229||1.9088|6.6227|14.9498|0.0758|1.4201|6.3857|0.8291|0.0282|0.2404|5.4123|||6.391|3.116|26.484|9.7212||||8.8789||8.9539|235|0.2856|8.9539||8.9539|43.2976|2.6215|0.2856||33.7557|15.6588|12.13|48.332|0.0993|12.098||4.99|4.439|2.867|9.538|7.3424|5.5755|88.3681|143.3333||8.1962|7.6839
russ2000_2_0248|FGBI|201012|52.501|35.708||16.023|3.728|1034.854|16.128|1007.383|1007.383|76.963|45.203||1.6985|8.4709|5.2081|0.075|1.5691|9.3944|1.06|0.3091|0.1285|4.8485|||7.664|3.539|26.535|7.9865|||-0.2876|6.836||8.9539|246|0.0944|8.9539||8.9539|46.7431|2.6892|0.0798||34.2666|12.8359|10.025|46.77|0.0993|11.541||1.85|1.685|1.196|9.719|8.1962|6.3054|79.4386|812.4333|-4.7143|9.1114|9.0499
russ2000_2_0248|FGBI|201103|62.939|34.811||16.329|3.704|1073.051|17.676|1053.512|1053.512|77.401|46.375|||8.0187||0.0673|1.7337||||0.1362||||7.773|4.268|26.586|8.0298|||0.0158|6.1842||8.9539|246|0.2322|8.9539||8.9539|50.4981|2.4091|0.2393||34.2336|12.4929|9.838|46.738|0.0993|10.875||5.371|3.68|2.396|9.489|||||||
russ2000_2_0248|FGBI|201106|46.286|34.478||16.603|3.644|1060.14|9.266|1048.9|1045.4|80.051|47.545||1.6399|8.9109|18.2303|0.0679|1.6963|10.636|1.034||0.0886|4.4245|||7.608|3.804|26.637|7.4104||6|-0.0793|5.2543||8.9539||0.2322|8.9539||8.9539|52.9425|4.542|0.2322||34.3493|11.1657|8.853|47.77|0.0993|13.256||3.745|3.681|2.394|9.575|8.9816|6.9096|78.3357|536.3667|16.8889||
russ2000_2_0248|FGBI|201109|96.049|40.386||19.792|4.904|1185.856|7.874|1175.443|1172.093|86.91|48.027||1.7794|9.6106|5.5554|0.0597|1.6301|12.5219|0.9416||0.0598|4.4245|||7.035|3.672|45.157|6.8506||8|0.1761|3.0207||9.2154||0.1503|9.216|-21.128|9.216|70.0528|6.0225|0.0276||30.3988|10.0867|8.151|49.696|0.0993|14.024||5.957|2.665|2.165|10.06|8.9816|6.9096|88.4315|536.3667|16.8889|8.8792|8.7699
russ2000_2_0248|FGBI|201112|641.067|564.309||19.921|4.81|1227.264|15.732|1210.502|1207.302|87.167|37.019|0|-8.1894|11.0072|-25.7202|0.0653|1.643|19.2862|1.372||0.0253|4.4755|||8.128|3.509|45.729|6.7382||6|-0.0005|3.1837||9.2168|269|0.0582|9.2154|0|9.2154|67.6251|36.3868|0.0531||31.6662|9.8337|8.034|49.098|0.0993|10.943||0.434|1.731|1.079|10.368|8.8792|6.8308|-402.0834|33.3333|8.3333|12.9773|
russ2000_2_0248|FGBI|201203|62.855|47.269||19.85|4.711|1234.111|16.243|1215.61|1212.56|85.373|38.571|0.011||-46.275||-0.2959|2.3131||||0.1236|3.0622|||8.259|3.861|45.729|6.9416|||0.5515|3.5116||9.2153|277|0.28|9.2145|-0.011|9.2145|66.3022|3.4186|0.28|0.011|31.7975|10.4209|8.689|51.336|0.1093|13.113||4.329|4.663|3.051|10.854|12.9773|9.9835||66.6667|43.3962||
russ2000_2_0248|FGBI|201206|53.219|43.57||19.694|4.607|1232.709|22.814|1207.146|1205.746|91.984|40.026|0.021|1.9868|-43.4309|4.0303|-0.2948|2.3308|12.2607|0.927||0.1583|4.5086|||7.724|3.409|45.729|6.9478||6|0.5035|3.6618||9.2142||0.2664|9.2137|-0.01|9.2137|65.8674|2.2484|0.2664|0.01|31.4628|10.7281|9.258|51.31|0.1093|13.23||4.889|4.449|2.963|10.841|9.2548|7.1198|101.9412|624.4|3.0418|8.4011|
russ2000_2_0248|FGBI|201209|84.542|72.716||19.664|4.51|1226.778|14.909|1207.42|1206.17|95.021|41.56|0.054|2.0236|6.6045|4.1049|0.0491|1.699|12.5321|0.9475|0.4105|0.0969|4.5159|3.5836||6.895|3.135|45.729|7.1954||5|0.5896|4.9759||9.2128||0.2732|9.2111|-0.033|9.2111|56.1229|5.3398|0.2732|0.033|34.1655|11.3404|10.126|50.544|0.1093|13.258||4.509|4.538|3.033|9.927|9.4597|7.3625|103.8292|387.9|5.3232|8.5718|9.2207
russ2000_2_0248|FGBI|201212|693.991|684.389||19.564|4.412|1273.122|17.586|1253.712|1252.612|94.746|43.071|0.054|-10.5249|-46.5426|3.7971|-0.3988|1.6001|9.9988|0.8508|0.4203|0.0216|4.9805|6.1982||6.711|2.84|45.729|8.5297||4|1.5996|6.6598||9.2111|274|0.2732|9.2111|0|9.2111|49.8175|39.2983|0.2732|0|32.7083|13.2712|12.058|53.322|0.1093|13.721||5.067|4.269|3.011|10.454|8.7767|6.917|-561.2107|1578.8667|-1.1538|9.2207|8.8792
russ2000_2_0248|FGBI|201303|657.081|647.991||19.512|4.328|1249.641|17.879|1228.74|1227.79|94.669|43.871|0.054|-9.831|-50.4927|-37.4542|-0.4049|1.5723|10.1351|0.9968|0.2517|0.0205|4.9231|||6.317|3.179|45.729|7.7716||3|0.4126|5.7374||9.2111|284|0.1981|9.2111||9.2111|52.2441|36.5965|0.1981||32.5963|12.014|11.096|52.023|0.1093|11.814||4.88|3.206|2.089|9.584|8.8792|7.085|-511.4364|8.9333|-31.5789|10.2452|10.2452
russ2000_2_0248|FGBI|201306|553.015|545.772||19.824|4.24|1298.456|32.363|1263.648|1262.848|84.644|44.793|0.054|-10.0124|-40.7993|-38.1452|-0.2944|1.6328|9.1216|0.8972|0.2266|0.021|4.7407|7.8013||6.179|2.963|45.729|7.3288||3|2.0068|5.1696||9.2111||0.2117|9.2111||9.2111|53.5606|17.055|0.2117||32.8514|11.1319|10.265|50.697|0.1093|11.904||4.93|3.274|2.132|9.623|9.2207|7.4457|-520.8734|722.5667|-28.9474|9.2207|10.1359
russ2000_2_0248|FGBI|201309|551.763|544.079||19.778|4.154|1299.487|45.295|1251.273|1250.623|85.626|45.915|0.054|-7.8979|-44.1311|-26.6816|-0.294|1.735|10.4478|1.0286|2.4483|0.2395|4.7407|||6.697|2.795|45.729|6.7486||4|1.8955|4.7888||9.2111||0.2322|9.2111||9.2111|54.1096|12.1598|0.2322||32.7713|10.4353|9.49|48.952|0.1093|11.513||4.754|3.367|2.258|10.044|9.2207|7.4457|-386.6157|435|1.1236|9.5622|9.2207
russ2000_2_0248|FGBI|201312|552.7|545.777||19.612|4.072|1313.036|8.152|1303.599|1303.099|83.97|47.477|0.054|-7.8953|-45.4666|-26.6729|-0.2895|1.8019|10.4627|1.0301|2.4518|0.0186|4.5649|6.9965||6.258|2.364|45.729|6.7119||5|1.8637|4.9656||9.2111|278|0.2789|9.2111||9.2111|51.8259|67.7177|0.2789||33.3576|10.3076|9.146|47.199|0.1093|11.968||4.72|3.877|2.667|10.5|9.5758|7.8219|-386.4899|75.7|9.1051|9.5758|
russ2000_2_0248|FGBI|201403|560.103|553.437||19.459|3.985|1312.398|12.717|1297.119|1296.769|90.021|49.156|0.054||-42.2514||-0.2884|1.8557||||0.0166||||6.414|2.517|45.729|7.2811|||1.231|6.0203||9.2111||0.2937|9.2111||9.2111|46.3016|44.0238|0.2984||33.2746|11.2114|9.842|47.532|0.1093|12.147||4.936|4.232|2.785|10.525|||||||
russ2000_2_0248|FGBI|201406|565.882|559.319||20.324|3.9|1336.064|4.081|1329.836|1328.081|95.791|50.722|0.054||-40.0615||-0.2826|1.8339||||0.0263||||6.295|2.281|45.729|7.6573|||0.9742|6.7367||9.2111||0.28|9.2111||9.2111|42.8805|138.5969|0.2855||32.9717|11.7941|10.38|48.096|0.1093|12.468||4.958|4.01|2.67|10.983|||||||
russ2000_2_0248|FGBI|201409|563.66|556.607||19.972|3.817|1340.396|14.444|1321.998|1320.393|96.973|52.587|0.054||-37.4865||-0.2816|1.7981||||0.1019||||6.752|2.144|45.729|7.9076|||0.095|7.3743||9.2111||0.3074|9.2111||9.2111|39.854|39.003|0.3128||32.9769|12.2607|11.093|49.055|0.1093|12.472||4.973|4.432|2.971|10.865|||||||
russ2000_2_0248|FGBI|201412|561.014|554.42||19.211|3.732|1379.293|3.797|1373.294|1371.839|100.148|41.392|0.054||-37.049||-0.2738|1.7949||||0.0233||||6.384|1.997|46.358|8.1423||||7.2852||9.2111|272|0.2931|9.2111||9.2111|39.3888|147.6966|0.2875||32.8588|12.0196|11.224|49.141|0.1093|12.054||5.72|4.043|2.798|11.722|||||||
russ2000_2_0248|FGBI|201503|545.05|538.152||19.254|3.644|1405.188|4|1396.369|1395.064|106.689|56.568|0.054||-35.1422||-0.2681|1.7433||||0.0212||||6.729|2.2|45.729|8.3007||||7.5691||9.2105||0.3606|9.2111||9.2111|37.3616|136.2203|0.3675||32.7059|12.0838|11.833|50.596|0.1093|13.602||5.152|5.099|3.394|11.86|||||||
russ2000_2_0248|FGBI|201506|492.317|484.769||20.181|3.561|1366.961|15.797|1348.453|1347.298|106.317|59.275|0||-31.9261||-0.2749|1.7029||||0.1026||||7.208|1.997|45.726|8.7785||||8.5034||9.2105||0.4057|9.2111||9.2111|33.9424|31.1437|0.4111||32.8401|12.8726|13.025|51.794|0.1093|13.666||5.142|5.82|3.862|11.822|||||||
russ2000_2_0248|FGBI|201509|327.203|320.444||20.741|3.477|1280.435|3.751|1273.145|1272.139|108.89|62.05|0|-2.5679|-29.8391|-14.0594|-0.291|1.6174|9.2989|1.2689|0.345|0.0189|3.192||0|6.477|1.951|45.726|9.2387||6|0.0006|9.1664||9.2105||0.4132|9.2111||9.2111|31.7236|87.1557|0.4196||32.9839|13.4254|13.936|54.532|0.1093|15.21||5.188|5.833|3.882|11.758|13.6944|11.1861|-140.0318|7177.0667|43.01||
russ2000_2_0248|FGBI|201512|420.653|414.056||22.019|3.393|1341.529|3.507|1336.291|1295.87|118.224|49.932||-2.3201|-15.7978|-12.7026|-0.157|2.5393|10.2084|1.393|0.3787|0.3571|2.9803|-0.7888|0.019|6.015|1.707|7.609|9.4891||10|0.0046|9.139||10.1278|289|0.3381|10.1278||10.1278|31.9247|119.7807|0.3433||32.4328|13.4248|14.506|55.659|0.1202|13.181||5.05|4.717|3.368|12.03|15.0338|12.3715|-126.5179|6041.9667|56.9971|12.577|12.3516
russ2000_2_0248|FGBI|201603|440.406|433.86||21.741|3.309|1345.694|2.282|1340.383|1300.727|123.303|51.866||-4.6122|-19.3691|-20.0319|-0.1881|1.9279|7.4901|0.9738|0.2561|0.3216|4.0377|-2.2313|0.0222|6.325|2.282|7.609|9.0908||10|0.4101|8.4492||10.1278||0.308|10.1278||10.1278|33.2469|192.8944|0.3139||32.3836|12.6575|14.263|55.474|0.1202|13.417||5.46|4.724|3.151|11.832|11.3674|9.4495|-256.7083|2856.0667|18.709|12.0586|12.0135
russ2000_2_0248|FGBI|201606|432.132|426.06||21.743|3.222|1333.322|11.148|1318.879|1279.989|127.414|55.049||-4.906|-17.3236|-19.8016|-0.1755|2.1005|8.2256|0.9898|0.4559|0.3759|3.8993|-3.448|0.0139|5.798|2.148|7.609|9.1309||9|0.3895|8.5133||10.1278||0.4358|10.1278||10.1278|32.8064|38.7386|0.4427||32.5219|12.6697|14.802|57.406|0.1202|15.598||5.577|6.662|4.401|12.231|12.0511|10.1187|-272.153|4059|25.8488|11.9708|12.0361
russ2000_2_0248|FGBI|201609|412.912|406.239||22.572|3.138|1311.353|11.603|1295.097|1256.971|129.147|57.21||-4.4324|-16.4322|-16.3095|-0.1631|2.1065|8.1709|0.971|0.8705|0.3688|3.936|-1.346|0.0311|6.388|2.103|7.609|8.6492||8|0.2739|7.6864||10.1278||0.3306|10.1278||10.1278|34.7437|35.5621|0.3363||32.6948|11.7788|14.299|56.638|0.1202|14.442||5.526|5.142|3.379|12.131|12.2164|10.3591|-254.445|4228.2667|27.5749|12.9301|14.1247
russ2000_2_0248|FGBI|201612|422.623|415.313||23.519|3.055|1376.597|8.431|1362.911|1326.181|124.349|38.979||-3.2618|-13.4831|-9.5361|-0.1266|3.0698|12.1542|1.3463||0.3477|2.8009|-1.7658|0.0628|7.039|1.931|8.369|8.3582||7|1.2667|7.4088||10.1278|304|0.3156|10.1278||10.1278|34.5562|50.0951|0.3165||33.7018|11.3208|14.093|56.803|0.1202|13.346||5.349|4.729|3.162|12.198|17.1675|14.6614|-184.7436|9985.4333|14.25|17.2427|18.7002
russ2000_2_0248|FGBI|201703|451.041|443.796||25.156|2.973|1445.426|3.962|1438.232|1402.268|126.905|61.189||-3.3381|-15.6197|-10.4742|-0.141|3.2123|12.9622|1.4674||0.2992|2.6689|3.107|0.0966|6.954|1.962|7.609|8.3736||8|0.9232|7.3861||10.127||0.3223|10.1278||10.1278|34.3127|113.7683|0.3282||33.9184|11.2443|14.193|57.759|0.1202|14.373||6.182|4.945|3.251|12.694|18.0165|15.4919|-189.6152|3592.1333|57.971|18.9331|19.0609
russ2000_2_0248|FGBI|201706|462.79|453.864||35.912|8.758|1584.651|2.065|1579.54|1540.651|140.272|62.84||-3.4364|-15.4714|-16.125|-0.1141|3.5899|14.58|1.6339||0.2772|2.3486|2.4198|1.9845|7.257|2.065|8.007|7.3661||9|0.7583|6.0108||10.2143||0.2893|10.6576||10.6576|38.7693|223.3031|0.2951||34.011|9.8166|12.724|56.651|0.1202|14.49||6.004|4.466|2.932|12.792|20.4733|17.7114|-198.4822|24930.8667|73.0159|20.5034|19.8648
russ2000_2_0248|FGBI|201709|418.415|409.655||36.458|8.62|1548.69|9.863|1535.243|1497.08|142.769|64.62||-3.5089|-11.9511|-22.0622|-0.0877|3.6342|16.129|1.5413||0.3198|2.3704|2.5821|2.267|7.508|2.363|8.007|7.075||9|1.3201|5.5845||10.6567||0.2893|10.6576||10.6576|40.2757|42.2958|0.2948||34.0229|9.3505|12.407|57.791|0.1202|15.582||6.933|4.665|3.062|13.858|20.2855|17.6491|-198.7803|20178.2333|68.75|20.278|20.2104
russ2000_2_0248|FGBI|201712|427.545|418.74||38.02|7.896|1606.447|17.988|1586.724|1549.286|143.983|44.464||-2.4927|-12.3923|-18.4713|-0.0832|3.6758|16.9654|1.5423||0.3677|2.3855|1.9029|1.8997|7.982|2.488|8.807|6.5504||9|1.5833|4.8218||11.6195|349|0.2314|10.6567||10.6567|44.3367|23.7226|0.234||38.6371|8.6624|11.751|60.332|0.1322|15.887||7.029|5.074|2.506|13.809|20.6612|18.061|-144.0579|11118.0667|16.4268|22.0661|20.9587
russ2000_2_0248|FGBI|201803|425.333|416.245||38.082|7.693|1591.773|2.849|1586.943|1550.23|140.003|46.656||-2.2794|-12.448|-25.1821|-0.087|3.7971|18.6978|1.6318||0.2622|2.4004|2.92|1.067|8.098|2.849|8.807|6.6775||8|0.6028|4.8268||10.6567||0.3388|10.6567||10.6567|44.6409|148.9445|0.3453||35.3786|8.7192|12.101|61.018|0.1322|15.059||7.168|4.521|3.601|13.755|21.0331|18.8544|-137.5196|9246.9333|16.6458|21.438|22.8512
russ2000_2_0248|FGBI|201806|383.708|376.115||38.127|7.547|1581.615|13.382|1565.656|1529.668|141.199|49.844||-2.3951|-7.2671|-12.134|-0.0581|4.0046|19.7194|1.7243|6.7732|0.3322|2.2818|1.6227|1.1088|7.428|2.457|8.807|7.4063||8|0.7653|5.8145||10.6567||0.4298|10.6567||10.6567|40.1714|28.6611|0.4374||31.3211|9.7186|13.766|62.249|0.1322|15.721||7.339|5.784|4.597|14.284|22.6529|19.39|-146.1415|6561.6|13.5203|21.8182|20.9256
russ2000_2_0248|FGBI|201809|398.764|391.211||38.902|7.372|1610.209|27.295|1579.705|1544.442|142.344|52.138||-1.7514|-8.0626|-5.8589|-0.0649|3.6604|16.218|1.5781|6.5637|0.3601|2.5296|1.3974|1.0584|7.459|3.295|8.807|7.4704||6|0.4502|5.944||10.6567||0.3223|10.6567||10.6567|40.1177|14.606|0.335||27.8389|9.9261|14.101|62.043|0.1322|15.376||7.489|4.162|3.397|14.491|20.9091|18.4104|-109.0222|4991.4|2.9978|19.3306|17.3967
russ2000_2_0248|FGBI|201812|431.658|424.393||39.695|7|1669.927|3.952|1664.16|1629.622|147.284|34.947||-2.291|-13.0472|-7.3135|-0.102|3.2835|14.1375|1.3996|1.6118|0.2345|2.8294|3.8459|0.8603|6.716|3.952|9.687|7.5829||5|0.2474|5.9995||10.6567|373|0.2479|10.6567||10.6567|39.6538|109.0863|0.2498||19.587|9.9418|14.213|61.09|0.1322|14.934||7.721|3.208|2.618|14.494|18.6942|16.6631|-142.1385|7506.1667|-10.0239|17.9669|17.3141
russ2000_2_0248|FGBI|201903|442.776|434.653||41.728|6.847|1752.909|4.975|1744.963|1711.149|154.582|55.07||-3.4262|-16.0282|-9.0602|-0.1155|2.9742|12.7346|1.2336|0.6935|0.2187|3.1023|5.2404|0.6757|7.707|4.975|8.807|7.4||4|-0.1325|5.5885||10.6558||0.2909|10.6567||10.6567|41.007|88.9166|0.3098||19.5928|9.4732|13.744|61.619|0.1322|15.588||7.7|3.939|3.132|14.593|17.0496|15.3251|-209.3076|5143.6333|-20.3475|17.0331|17.1488
russ2000_2_0248|FGBI|201906|405.967|398.393||43.275|6.675|1714.303|4.6|1706.033|1672.943|159.138|56.874||-3.7037|-14.6985|-11.2009|-0.097|2.8385|12.7145|1.1315|1.0141|0.2079|3.2226|3.4641|0.3356|7.055|4.6|8.807|6.5455||4|0.0596|4.5155|18.9712|10.6558||0.3|10.6567||10.6567|45.5987|88.1409|0.308||19.5365|8.3003|12.36|62.944|0.1322|17.046||7.915|4.052|3.213|15.702|16.4132|14.7661|-228.2181|5070.1667|-27.5447|18.0579|15.124
russ2000_2_0248|FGBI|201909|365.497|357.478||45.869|6.614|1643.131|5.293|1632.777|1600.411|162.044|59.312||-2.9338|-10.1578|-10.0928|-0.0721|2.8851|14.6762|1.1412||0.1997|3.1038|4.3828|0.2935|7.238|5.293|8.807|6.7388||4|0.2389|4.6865|19.5103|10.6558||0.3636|10.6567||10.6567|43.9969|68.9053|0.3737||20.2068|8.3683|12.81|65.16|0.1322|17.592||7.57|4.855|3.847|14.713|17.0413|15.5679|-184.6675|6283.6|-18.498|17.3554|18.0661
russ2000_2_0248|FGBI|201912|415.774|406.448||56.464|20.108|1951.181|25.966|1919.841|1853.013|166.035|43.283||-1.6649|-8.0383|-6.6768|-0.0541|3.1845|16.1938|1.2878||0.4813|2.7841|0.038|0.2276|8.412|6.047|9.741|7.1006||5|0.4184|5.3467|26.5261|10.7154|457|0.3818|10.7154||10.7154|40.7485|15.977|0.3897||20.428|9.0238|14.241|68.759|0.1455|18.533||9.028|5.051|4.049|16.669|19.4727|18.3129|-114.4735|7777.5667|4.1645|17.5818|15.8545
russ2000_2_0248|FGBI|202003|613.457|602.888||58.081|20.175|2082.124|62.543|2013.855|1948.605|169.027|45.549||-4.7403|-23.2404|-23.7362|-0.1542|2.0457|9.864|0.8507|1.1088|0.6818|4.2132|-7.2502|0.191|10.076|5.94|9.741|6.7559||5|1.0313|5.5382|21.8135|10.7154||0.3545|10.7154||10.7154|39.8621|9.8007|0.3631||20.4241|9.2091|14.934|73.217|0.1455|20.046||10.136|4.809|3.825|17.924|13.1818|12.2574|-347.0714|8881.5667|-24.0476|12.2818|11.5818
russ2000_2_0248|FGBI|202006|704.02|686.903||58.68|20.006|2256.699|61.946|2184.668|2120.998|179.926|49.175||-5.8226|-26.8617|-36.235|-0.1864|1.6359|8.0065|0.7106|0.194|0.6318|5.0726|-5.6754|0.94|16.339|5.377|9.741|6.9829||3|0.49|8.3237|19.3795|10.7154||0.4818|10.7154|-3.117|10.7154|17.6575|11.3525|0.4881|3.117|20.4358|10.1086|16.905|77.989|0.1455|21.818||9.516|6.532|5.184|18.839|11.2091|10.5249|-454.0972|19899.1333|-30.801|10.8091|11.5636
russ2000_2_0248|FGBI|202009|624.912|607.852||58.611|19.72|2327.697|62.253|2255.341|2193.244|184.811|52.798||-5.8288|-20.7121|-36.2739|-0.1504|1.4918|6.8736|0.6383|0.1932|0.6065|5.3512|-8.1099|0.5185|16.287|5.358|9.741|6.9347||4|0.479|6.9549|19.2704|10.7154||0.4818|10.7154|3.117|10.7154|34.2763|10.0258|0.4897|-3.117|20.4119|10.582|18.24|82.668|0.1455|22.271||9.372|6.526|5.182|19.039|10.8727|10.6187|-454.5843|7490.8333|-35.8557|12.7182|15.8182
russ2000_2_0248|FGBI|202012|550.086|537.451||59.892|19.487|2294.487|61.413|2226.827|2166.318|178.591|57.367||-3.8971|-12.4933|-23.3673|-0.1026|2.1034|9.5455|0.9477|0.2303|0.6188|3.5854|-5.427|0.522|11.933|5.292|9.741|7.2059||4|0.5021|8.0169|19.6376|10.7154|453|0.5727|10.7154||10.7154|30.6822|8.9457|0.5792||20.437|11.5655|20.318|97.116|0.1455|32.981||10.06|7.67|6.127|18.865|16.2273|15.6743|-322.1655|8860.1333|-17.8933|14.6455|15.4545
russ2000_2_0248|FGBI|202103|372.135|358.557||60.064|19.236|2390.397|10.676|2373.628|2314.67|176.295|60.831||-2.5456|-5.8158|-14.1703|-0.0488|1.8506|8.8702|0.9896|0.2138|0.3344|3.4688|5.9749|0.5992|13.393|4.471|9.741|7.689||3|0.0277|8.5984|20.5949|10.7154||0.4727|10.7154||10.7154|28.9738|34.8398|0.4818||20.4878|12.106|21.516|98.576|0.1455|21.506||10.124|6.332|5.023|19.602|16.7727|16.3695|-247.2155|13340|26.197|15.9091|17.6273
russ2000_2_0248|FGBI|202106|436.116|423.565||59.985|19.136|2530.712|62.861|2462.321|2420.733|214.339|65.487||-1.1913|-6.1293|-6.3731|-0.0508|1.8479|8.4615|0.8853|0.1945|0.4398|3.4225|5.4972|0.2735|12.37|3.939|9.741|7.9967||7|0.4481|8.8505|13.8949|10.7154||0.5818|10.7154|-3.337|10.7154|27.3829|6.9349|0.5922|3.117|20.5347|12.1879|22.766|101.292|0.1455|24.534||10.609|8.121|6.434|21.447|17|16.7304|-117.4372|36272.2667|52.6531|17.2273|17.2545
russ2000_2_0248|FGBI|202109|510.688|496.431||59.312|18.927|2605.419|13.631|2585.162|2544.374|219.085|71.136||-1.3295|-10.1237|-14.8249|-0.0909|1.9215|8.6121|0.9044|0.2584|0.201|3.2032|10.3123|0.1535|14.097|4.304|9.741|9.1081||7|0.1261|9.4223|10.8514|10.7154||0.6727|10.7154|3.337|10.7154|27.732|37.4535|0.6831|-3.117|20.6064|13.0379|25.375|104.512|0.1455|25.491||10.768|9.838|7.791|23.832|18.1636|18.025|-134.6694|9134.5667|65.6716|19|19.9
russ2000_2_0248|FGBI|202112|484.599|472.369||58.637|18.822|2654.231|14.127|2636.48|2596.492|190.831|56.654||-2.2176|-6.5101|-16.2028|-0.0617|2.111|8.9522|1.0095|0.2536|0.1929|2.8964|9.2356|0.1285|12.047|4.48|43.775|10.0124||7|-0.1343|11.1414|10.5857|10.7168||0.7|10.7168||10.7168|20.0718|34.2901|0.7||20.7749|13.9393|27.297|99.042|0.16|27.511||8.501|10.164|8.049|24.737|20.59|20.59|-231.7649|12545|26.8852|20.17|21.65