russ2000_2_0246|FFWM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0246|FFWM|1|First Foundation Inc Total Current Assets (Quarterly) (USD)|First Foundation Inc Cash and Short Term Investments (Quarterly) (USD)|First Foundation Inc Inventories (Quarterly) (USD)|First Foundation Inc Net PP&E (Quarterly) (USD)|First Foundation Inc Goodwill and Intangibles (Quarterly) (USD)|First Foundation Inc Total Liabilities (Quarterly) (USD)|First Foundation Inc Total Current Liabilities (Quarterly) (USD)|First Foundation Inc Total Long Term Liabilities (Quarterly) (USD)|First Foundation Inc Total Deposits (Quarterly) (USD)|First Foundation Inc Book Value (Quarterly) (USD)|First Foundation Inc Retained Earnings (Quarterly) (USD)|First Foundation Inc Treasury Stock (Quarterly) (USD)|First Foundation Inc EV to Revenues|First Foundation Inc EV to Earnings|First Foundation Inc EV to Free Cash Flow|First Foundation Inc EV to Assets (Quarterly)|First Foundation Inc PS Ratio|First Foundation Inc PE Ratio|First Foundation Inc Price to Book Value|First Foundation Inc PEG Ratio|First Foundation Inc Debt to Equity Ratio|First Foundation Inc Dividend Yield|First Foundation Inc Shareholder Yield (TTM)|First Foundation Inc Percent of Shares Outstanding Short|First Foundation Inc Total Receivables (Quarterly) (USD)|First Foundation Inc Total Payables (Quarterly) (USD)|First Foundation Inc Total Capital Stock (Quarterly) (USD)|First Foundation Inc Return on Invested Capital|First Foundation Inc Quality Ratio Score|First Foundation Inc Momentum Score|First Foundation Inc Beta (1Y)|First Foundation Inc Sustainable Growth Rate (TTM)|First Foundation Inc Institutional Investor Ownership Percentage|First Foundation Inc Average Diluted Shares Outstanding (Quarterly)|First Foundation Inc Total Employees (Annual)|First Foundation Inc EPS Diluted (Quarterly) (USD)|First Foundation Inc Shares Outstanding|First Foundation Inc Repurchase of Capital Stock (Quarterly) (USD)|First Foundation Inc Ordinary Shares Number (Quarterly)|First Foundation Inc Payout Ratio|First Foundation Inc Quick Ratio (Quarterly)|First Foundation Inc Normalized Diluted EPS (Quarterly) (USD)|First Foundation Inc Stock Buybacks (Quarterly) (USD)|First Foundation Inc Effective Tax Rate (TTM)|First Foundation Inc Return on Equity|First Foundation Inc Net Income (TTM) (USD)|First Foundation Inc Revenue (TTM) (USD)|First Foundation Inc Dividend Per Share (Quarterly) (USD)|First Foundation Inc Revenue (Quarterly) (USD)|First Foundation Inc Gross Profit (Quarterly) (USD)|First Foundation Inc SG&A Expense (Quarterly) (USD)|First Foundation Inc Pre-Tax Income (Quarterly) (USD)|First Foundation Inc Net Income (Quarterly) (USD)|First Foundation Inc Net Interest Income (Quarterly) (USD)|First Foundation Inc Price (USD)|First Foundation Inc Total Return Price (USD)|First Foundation Inc Enterprise Value (USD)|First Foundation Inc 30-Day Average Daily Volume|First Foundation Inc 1 Year Price Returns (Daily)||
russ2000_2_0246|FFWM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0246|FFWM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_2_0246|FFWM|5|91.2692307692|91.2692307692|0|91.2692307692|91.2727272727|91.2692307692|91.2142857143|91.2692307692|91.2692307692|91.2692307692|91.2692307692|0|7.01286173633|91.2727272727|7.03548387097|91.2727272727|7.03548387097|7.01286173633|7.03548387097|6.98355263158|91.2692307692|1.42944785276|91|15.2269503546|0|91.2142857143|91.2692307692|91.3333333333|0|30.9821428571|30.4482758621|91.3333333333|30.5|91.3103448276|365.2|91.3103448276|35.0166666667|91.375|91.2692307692|91.2692307692|91.2142857143|91.3103448276|91.3103448276|91.2692307692|91.3333333333|91.2692307692|91.2692307692|91.4|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|7.01286173633|7.01286173633|7.01286173633|6.99019607843|7.01158301158||
russ2000_2_0246|FFWM|6|26|26|0|26|22|26|14|26|26|26|26|0|311|22|310|22|310|311|310|304|26|163|1|141|0|14|26|24|0|56|58|24|10|29|5|29|60|8|26|26|14|29|29|26|24|26|26|5|29|0|29|29|29|29|311|311|311|306|259||
russ2000_2_0246|FFWM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0246|FFWM|201303||||||||||||||||||||||||||||||||||19.9115||0.0531||||||0.0531|-0.581||||||12.725||7.252|1.707|1.058|8.192|||||||
russ2000_2_0246|FFWM|201306||||||||||||||||||||||||||||||||||19.9115||0.093||||||0.093|-0.001||||||14.698||7.013|2.987|1.852|9.488|||||||
russ2000_2_0246|FFWM|201309||||||||||||||||||||||||||||||||||19.9115||0.073||||||0.073|0.001||||||13.726||7.172|2.343|1.453|8.638|||||||
russ2000_2_0246|FFWM|201312|116.065|116.065||3.249||950.598||943.137|802.037|86.762|11.99||||||||||1.6263||||||0.008|||||||19.9115||0.1752|||15.6904|0||0.1752|-5.741|17.1923||7.851|55.498||14.349||7.323|2.444|3.488|9.356|||||||
russ2000_2_0246|FFWM|201403|123.544|123.544||2.978||1001.507||995.584|854.684|88.841|13.452||||||||||1.586||||||0.008|||||||19.9115||0.0734|||15.6904|0||0.0734|0|19.8077||8.255|58.074||15.301||8.48|2.52|1.462|9.75|||||||
russ2000_2_0246|FFWM|201406|137.731|137.731||2.674||1072.867||1065.465|857.165|91.525|14.719||||||||||2.2759||||||0.008|3.0379||||8.6138||19.9115||0.0636|||15.6904|0||0.0636|0|20.6661|8.6138|7.67|59.608||16.232||8.034|2.361|1.267|9.816|||||||
russ2000_2_0246|FFWM|201409|163.602|163.602||2.452||1190.653||1179.864|951.164|93.86|17.378||5.3032||39.1303||3.1995|22.6837|2.9093||2.4366|||0.0063|||0.008|3.2874||||9.8352||30.0386||0.0885|30.0386||15.6904|0||0.0885|0|26.7294|9.8352|8.876|63.766||17.884||8.764|4.789|2.659|11.147|9.0905|8.6358|338.1639||||
russ2000_2_0246|FFWM|201412|167.962|167.962||2.187|0.197|1255.928||1245.854|962.954|99.496|20.384||5.2676|30.6469|38.8679|0.1898|3.1729|22.4953|2.8851|3.7495|2.8433|||0.0069|||0.008|2.87||||9.1143||15.6904|208|0.1916|15.6904||15.6904|0||0.1916|-0.949|43.3641|9.1143|8.394|67.563||18.146||8.272|5.151|3.006|12.101|9.015|8.564|335.896|8908.2333||8.91|8.965
russ2000_2_0246|FFWM|201503|171.958|171.958||2.484||1363.079||1354.157|961.157|103.522|23.01||5.3553|39.4098|34.104|0.2568|2.8803|19.6036|1.5034|4.0306|3.7963|||0.2622|||0.008|2.7608||||10.0137||16.4223||0.16|15.7607||15.7607|0||0.16|-0.05|43.3365|10.0137|9.558|70.337||18.075||9.18|4.567|2.626|11.871|9.875|9.381|376.6789|10920.8667||9.5|9.45
russ2000_2_0246|FFWM|201506|317.094|317.094||2.349|1.729|1747.678||1738.618|1266.318|122.002|25.952||4.4155|29.0683|35.8188|0.1746|2.6057|15.851|1.4042|0.9117|3.8712|||0.0372|||0.009|2.6801||||11.004||16.8994||0.175|17.5711||17.5711|0||0.175|-5.089|42.7589|11.004|11.233|73.949||19.844||9.39|5.117|2.942|13.424|9.75|9.2623|326.5242|5494.5333||10.79|10.685
russ2000_2_0246|FFWM|201509|566.897|566.897||2.397|2.481|1991.451||1981.527|1321.527|257.296|28.714||6.7629|40.2764|57.7322|0.203|3.1067|18.8993|3.0416|0.3167|2.5651|||0.0477|||0.016|2.0891|||0.1489|8.3824||26.1499||0.105|31.9254||31.9254|0||0.105|-130.82|42.2752|8.3824|11.336|78.394||22.329||10.87|4.803|2.762|15.461|11.625|11.0435|526.2865|42359.1667|26.3957|11.875|11.435
russ2000_2_0246|FFWM|201512|780.883|780.883||2.653|2.416|2332.843||2318.176|1522.176|259.736|33.762||5.8974|29.3092|32.362|0.1512|2.7792|18.3586|1.4387|0.3187|3.0647|||0.2145|||0.016|1.9409||9|0.1282|7.9437||33.0302|295|0.155|31.9611||31.9611|0||0.155|-0.204|41.4068|7.9437|13.378|86.963||26.715||11.016|8.345|5.048|17.434|11.595|11.015|463.278|36839.1|28.2862|11.125|10.575
russ2000_2_0246|FFWM|201603|601.112|601.112||4.45|2.351|2419.993||2406.106|1773.106|270.18|37.549||4.3122|26.9531|32.5447|0.1457|2.9876|18.8824|1.3856|0.4429|2.3429|||0.3636|||0.016|1.8325||9|0.4077|7.1781||33.1691||0.11|32.0983||32.0983|0||0.11|-0.927|41.3608|7.1781|14.539|95.234||26.346||12.724|6.529|3.787|19.361|11.235|10.673|375.0044|21706.4667|14.3511|11.15|11.475
russ2000_2_0246|FFWM|201606|976.749|976.749||4.774|2.288|3215.432||3203.596|2265.596|277.508|40.873||3.7929|19.9719|25.057|0.0887|2.9353|18.7798|1.2189|2.2925|3.3801|||3.397|||0.016|1.6546||9|0.4785|6.5335||33.3496||0.12|32.4143||32.4143|0||0.12|-1.635|38.968|6.5335|15.507|102.221||26.831||11.924|5.731|3.91|21.921|10.235|9.723|361.2083|93508.5333|5.0282|11.235|12.575
russ2000_2_0246|FFWM|201609|1039.516|1039.516||5.342|2.232|3306.374||3289.737|2338.737|287.294|50.548||3.5404|14.3845|28.6237|0.0873|3.7966|25.2041|1.4437|5.106|3.3102|||2.238|||0.016|2.0453||7|0.7774|8.0632||33.5759||0.27|32.6017||32.6017|0||0.27|-1.095|39.5704|8.0632|21.803|118.134||38.242||12.059|15.475|9.058|23.163|12.35|11.7322|361.8998|33836.2|6.2366|12.4|14.425
russ2000_2_0246|FFWM|201612|1107.524|1107.524||6.73|2.177|3691.139|14.344|3676.795|2426.795|284.264|57.065||3.2312|26.1572|24.075|0.1531|4.0568|21.9847|1.6368|5.8884|4.3973|||0.82||14.344|0.016|1.9566||8|1.2692|8.4381||33.7904|335|0.19|32.7196||32.7196|0|77.2117|0.19|-0.61|39.2915|8.4381|23.272|122.33||30.911||11.867|10.599|6.517|25.004|14.4|13.6797|381.7203|79142.6667|24.9458|14.5|16.4
russ2000_2_0246|FFWM|201703|569.955|569.955||6.87|2.122|3396.137|20|3362.377|2780.377|291.78|63.178||5.3164|21.2514|31.8348|0.1475|4.2246|22.3768|1.7866|1.4287|2.0632|||0.6295|||0.033|2.2124||8|2.8448|9.0707||33.9612||0.18|33.0076||33.0076|0|28.4978|0.1779|-1.419|37.3642|9.0707|25.598|129.132||33.148||14.755|9.063|6.113|26.058|15.44|14.6676|650.3516|62963.5|37.3055|16|15.6
russ2000_2_0246|FFWM|201706|612.56|612.56||7.223|2.068|3586.307|25|3543.404|3107.404|316.927|72.794||4.4439|13.0841|33.5824|0.1049|4.2369|21.3816|1.8569|0.5507|1.4546|||1.4631|||0.034|2.7655||8|2.5414|10.7369||34.5643||0.28|34.1537||34.1537|0|24.5024|0.28|-12.812|36.6624|10.7369|31.304|138.574||36.273||13.983|14.287|9.616|27.895|16.25|15.4371|573.8558|112396.5|60.8115|17.58|16.65
russ2000_2_0246|FFWM|201709|594.712|594.712||6.732|2.021|3710.608|15|3674.726|3268.726|340.453|82.374||3.2984|14.3114|16.292|0.1124|4.3295|19.1957|1.9204|0.222|1.2366|||1.8644|||0.035|3.0568||8|2.7136|10.4641||35.2596||0.27|35.1697||35.1697|0|39.6475|0.27|-13.074|33.9134|10.4641|31.826|136.406||36.074||14.117|14.209|9.58|28.44|17.66|16.7766|457.0707|80695.5333|42.996|19.27|19.16
russ2000_2_0246|FFWM|201712|639.758|639.758||6.581|33.576|4146.234|24.707|4121.527|3443.527|394.951|85.503||3.9532|27.0689|17.9701|0.1644|4.705|20.2826|2.0941|0.4981|1.7167|||1.2828||24.707|0.038|2.7361||8|3.303|8.4692||37.5248|394|0.06|38.2078||38.2078|0|25.8938|0.06|-1.081|45.489|8.4692|27.582|145.296||39.801||13.703|13.04|2.273|31.225|18.66|17.7266|539.2455|123443.8667|29.5833|19.45|18.26
russ2000_2_0246|FFWM|201803|690.423|690.423||6.716|33.551|4430.068|30|4375.192|3636.192|412.114|94.479||5.2412|26.365|21.369|0.1658|4.5103|23.481|1.8313|2.0233|1.866|||2.7496|||0.039|3.2477||7|0.9785|8.6677||39.1247||0.23|39.0564||39.0564|0|23.0141|0.23|-12.286|43.735|8.6677|30.445|152.627||40.479||17.169|12.574|8.976|34.268|18.55|17.6221|761.5269|152742.4667|20.1425|17.88|19.23
russ2000_2_0246|FFWM|201806|863.267|863.267||9.01|100.37|5448.032|40|5383.95|4632.95|517.969|99.625||5.9853|28.9068|22.7766|0.1259|4.5225|22.4405|2.026|2.1646|1.5271|||2.1229|||0.044|2.5454||7|1.2367|6.5514||41.3322||0.12|44.397|0|44.397|0|21.5817|0.12|-0.524|44.2907|6.5514|25.975|155.765||39.411||16.645|6.803|5.146|36.251|18.85|17.9071|909.5381|253810.4|16|18.51|16.08
russ2000_2_0246|FFWM|201809|854.805|854.805||8.89|99.721|4935.283|35|4865.707|4668.707|530.999|114.332||3.9596|2.289|18.4901|0.013|3.8171|23.25|1.3303||0.4369|||3.5519|||0.044|3.0567||4|0.5787|7.0799||44.8521||0.33|44.4301|0|44.4301|0|24.423|0.33|-0.213|41.6155|7.0799|31.102|169.667||49.976||17.577|20.854|14.707|43.726|15.52|14.7436|616.7744|305047.5333|-12.1178|15.73|16.01
russ2000_2_0246|FFWM|201812|876.881|876.881||9.145|99.482|5281.228|40.26|5240.968|4532.968|559.184|128.461||-0.3257|9.3891|-1.1041|0.0691|3.0639|16.973|1.0688|0.5729|1.2661|||2.9842||40.26|0.044|3.8402||4|0.7158|8.8932||44.8965|482|0.31|44.496|-0.497|44.496|0|21.7805|0.31|-0.178|28.5058|8.8932|42.958|176.304||46.438||16.117|19.855|14.129|41.365|12.77|12.1312|-55.2538|189225.1667|-32.0383|14.44|15.55
russ2000_2_0246|FFWM|201903|868.853|868.853||9.259|98.852|5432.961|64.259|5368.702|4568.702|568.243|137.49||2.4674|11.8621|9.0117|0.0894|3.2752|13.596|1.0799|0.537|1.4078|||2.5868||64.259|0.044|3.8415||4|1.0201|8.3081||44.7983||0.25|44.6208|0|44.6208|4.9292|13.5211|0.25|-0.097|28.7981|8.7388|45.241|181.948|0.05|46.123||18.902|16.027|11.259|41.047|13.57|12.9329|435.0057|168563.1333|-26.8069|14.66|13.62
russ2000_2_0246|FFWM|201906|858.771|858.771||8.846|98.254|5699.243|73.301|5625.942|4743.942|586.703|147.668||2.822|11.8676|10.4076|0.0991|3.1537|13.0297|1.0247|0.6438|1.5033|||2.6229||73.301|0.045|4.2507||3|0.9336|8.6937|98.6138|44.8947||0.28|44.6338|-0.024|44.6338|8.4982|11.7157|0.28|-0.014|29.2776|9.5011|52.505|189.272|0.05|46.735||17.333|17.505|12.41|41.887|13.05|12.4844|513.4484|111084.7333|-32.8358|15.18|13.77
russ2000_2_0246|FFWM|201909|1311.386|1311.386||8.694|97.717|5753.986|63.42|5690.566|5170.566|604.36|162.792||3.6154|-1.982|12.1046|-0.0172|3.5102|12.9658|1.1268|0.1799|0.8604|||1.7437||63.42|0.045|4.6027||5|1.1669|8.5033|99.3397|44.9353||0.39|44.6528|0.001|44.6528|12.1369|20.6778|0.39|-0.148|28.9573|9.6779|55.154|190.49|0.05|51.194||17.167|24.248|17.356|43.132|14.81|14.2193|684.3|105957.0667|-8.2972|15.77|16.42
russ2000_2_0246|FFWM|201912|1080.353|1080.353||8.355|97.191|5700.567|66.423|5634.144|4891.144|613.869|175.773||2.2691|7.8223|7.5577|0.0697|4.0307|14.1138|1.2662|0.2131|1.2104|||1.1194||66.423|0.045|4.27||6|1.2093|8.0672||45.0152|485|0.34|44.6707|0|44.6707|15.8733|16.2647|0.34|-0.052|29.2582|9.5894|56.239|193.872|0.05|49.82||16.531|21.719|15.214|43.888|17.4|16.7567|439.9172|88779.7|35.3033|16.26|15.22
russ2000_2_0246|FFWM|202003|1001.836|1001.836||8.569|96.672|5890.625|65.798|5824.827|5030.827|623.083|185.852||1.235|4.2641|5.1938|0.0381|2.43|8.3254|0.7649|0.3058|1.2743|2.1526|-1.0471|1.0214||65.798|0.045|4.3199||5|1.7252|8.0704|98.3859|44.9527||0.29|44.6155|-2.824|44.6155|16.8909|15.2259|0.29|2.824|29.1037|9.7106|58.191|200.92|0.07|53.171||19.857|18.607|13.211|44.868|10.49|10.1511|248.1344|217083.7667|-22.214|13.18|14.71
russ2000_2_0246|FFWM|202006|1275.586|1275.586||8.188|96.181|6502.572|90.131|6412.441|5647.841|638.721|200.582||1.0391|3.4288|3.505|0.0306|3.4962|11.507|1.1416|0.4115|1.1971|1.4688|2.7996|2.0561||90.131|0.045|4.6995||8|2.3294|8.6271||44.8124||0.4|44.6253|0|44.6253|16.8476|14.1526|0.4|0|29.0469|10.375|63.635|209.979|0.07|55.794||18.288|25.112|17.854|48.447|16.34|15.887|218.1914|236318.8333|21.5774|15.61|15.52
russ2000_2_0246|FFWM|202009|1165.915|1165.915||8.265|95.735|5804.002|71.189|5732.813|5463.813|677.936|228.396||0.3591|-4.0619|1.2113|-0.0484|2.8115|9.2535|0.9181|0.4169|0.3968|2.3718|23.8667|1.3174||71.189|0.045|6.1788||7|1.9859|10.3871||44.8858||0.69|44.6263||44.6263|15.0394|16.3777|0.69||28.867|12.2257|77.217|232.32|0.07|73.535||17.914|43.115|30.938|51.617|13.14|12.8316|75.4036|170831.7|-13.8925|14.92|20.02
russ2000_2_0246|FFWM|202012|1437.133|1437.133||8.012|95.296|6261.449|79.016|6182.433|5913.433|695.711|247.638||-0.0208|-3.2569|-0.0793|-0.0395|3.8648|11.6221|1.3159|0.2966|0.3867|1.65|7.483|1.4905||79.016|0.045|6.9281||7|1.8721|11.0585||44.9524|502|0.5|44.6676||44.6677|14.8206|18.1879|0.5|-0.915|28.9626|12.9826|84.369|243.846|0.07|61.346||17.809|31.933|22.366|51.712|19.99|19.6112|-4.8353|160534.5333|15.2826|21.47|23.35
russ2000_2_0246|FFWM|202103|1217.245|1217.245||7.817|94.864|6337.402|79.581|6257.821|6245.821|714.43|265.97||-0.4764|-1.6538|-1.7988|-0.0219|4.3364|12.5266|1.5121|0.2546|0.0168|1.5772|15.4959|1.2112||79.581|0.045|8.5658||7|1.5296|11.9583||45.0122||0.5|44.7822|-0.944|44.7822|14.3242|15.2957|0.5|0.944|28.8474|13.9577|93.513|255.042|0.09|64.367||21.526|31.266|22.355|54.229|23.55|23.2061|-116.1639|195350.5333|118.9112|23.67|24.18
russ2000_2_0246|FFWM|202106|1706.38|1706.38||8.183|94.454|7205.116|78.314|7126.802|7106.802|734.018|287.997||-0.7479|-6.6608|-1.9733|-0.0853|3.9889|10.8373|1.42|0.1783|0.0272|1.7326|17.1032|2.6192||78.314|0.045|10.6052||7|0.818|12.6292||45.102||0.58|44.8197|-0.244|44.8197|14.0572|21.789|0.58|0.244|28.6715|14.6949|101.713|268.84|0.09|69.592||20.203|36.284|26.054|57.91|22.65|22.4032|-190.7447|211812.3|43.3998|22.42|24.03
russ2000_2_0246|FFWM|202109|1675.024|1675.024||8.091|94.083|6968.232|110.754|6857.478|6844.978|766.831|321.184||-1.9065|-4.4463|-6.6817|-0.0621|4.3827|11.5374|1.5992|0.1927|0.0163|1.2928|14.0383|4.344||110.754|0.045|12.9453||8|0.3588|12.927||45.0029||0.83|44.9551||44.9551|14.086|15.1238|0.83||28.6524|15.0464|108.001|282.66|0.09|87.355||23.241|51.89|37.226|59.187|26.19|25.9993|-512.5521|149695.8|97.8097|27.38|27.94
russ2000_2_0246|FFWM|202112|2313.135|2313.135||37.92|222.125|9132.153|110.066|9022.087|8811.96|1064.051|340.976||-0.8354|-6.393|-2.8096|-0.0687|4.0262|10.4896|1.8601|0.2615|0.1975|1.4481|2.3069|1.8876||110.066|0.056|12.1715||8|-0.4037|12.2542|94.7348|46.8811||0.51|56.4321||56.4321|11.0391|21.0159|0.51||27.8512|13.7748|109.511|294.962|0.09|73.648||22.938|32.345|23.876|61.958|25.16|25.0578|-236.1455|148567.2|24.4094|26.07|26.47