russ2000_2_0245|FENC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0245|FENC|1|Fennec Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Fennec Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Fennec Pharmaceuticals Inc Inventories (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Fennec Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Fennec Pharmaceuticals Inc Book Value (Quarterly) (USD)|Fennec Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Fennec Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc EV to Revenues|Fennec Pharmaceuticals Inc EV to Earnings|Fennec Pharmaceuticals Inc EV to Free Cash Flow|Fennec Pharmaceuticals Inc EV to Assets (Quarterly)|Fennec Pharmaceuticals Inc PS Ratio|Fennec Pharmaceuticals Inc PE Ratio|Fennec Pharmaceuticals Inc Price to Book Value|Fennec Pharmaceuticals Inc PEG Ratio|Fennec Pharmaceuticals Inc Debt to Equity Ratio|Fennec Pharmaceuticals Inc Dividend Yield|Fennec Pharmaceuticals Inc Shareholder Yield (TTM)|Fennec Pharmaceuticals Inc Percent of Shares Outstanding Short|Fennec Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc Return on Invested Capital|Fennec Pharmaceuticals Inc Quality Ratio Score|Fennec Pharmaceuticals Inc Momentum Score|Fennec Pharmaceuticals Inc Beta (1Y)|Fennec Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Fennec Pharmaceuticals Inc Institutional Investor Ownership Percentage|Fennec Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Fennec Pharmaceuticals Inc Total Employees (Annual)|Fennec Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Fennec Pharmaceuticals Inc Shares Outstanding|Fennec Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Fennec Pharmaceuticals Inc Payout Ratio|Fennec Pharmaceuticals Inc Quick Ratio (Quarterly)|Fennec Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Fennec Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Fennec Pharmaceuticals Inc Effective Tax Rate (TTM)|Fennec Pharmaceuticals Inc Return on Equity|Fennec Pharmaceuticals Inc Net Income (TTM) (USD)|Fennec Pharmaceuticals Inc Revenue (TTM) (USD)|Fennec Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Fennec Pharmaceuticals Inc Revenue (Quarterly) (USD)|Fennec Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Fennec Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Fennec Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Price (USD)|Fennec Pharmaceuticals Inc Total Return Price (USD)|Fennec Pharmaceuticals Inc Enterprise Value (USD)|Fennec Pharmaceuticals Inc 30-Day Average Daily Volume|Fennec Pharmaceuticals Inc 1 Year Price Returns (Daily)||
russ2000_2_0245|FENC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0245|FENC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0245|FENC|5|93.6973684211|93.6973684211|0|96.4857142857|98.3846153846|93.6973684211|93.6973684211|93.6973684211|0|93.6973684211|93.6973684211|0|7.69499417928|92.6056338028|7.67087155963|92.6056338028|7.68281938326|7.96174863388|7.68850574713|0|90.5|1.75632698768|0|41.5323741007|95.9487179487|93.6973684211|93.6973684211|0|0|37.9333333333|30.4385245902|0|30.5|92.4743589744|404.428571429|92.4743589744|51.2403100775|0|93.6973684211|0|90.5|92.4743589744|92.6617647059|102.875|0|92.5333333333|0|0|91|91.2857142857|92.4805194805|92.6231884058|92.4743589744|91.306122449|14.965648855|14.965648855|7.67967853042|14.9673704415|14.952||
russ2000_2_0245|FENC|6|76|76|0|35|13|76|76|76|0|76|76|0|859|71|872|71|908|183|870|0|2|4465|0|139|39|76|76|0|0|195|244|0|14|78|14|78|129|0|76|0|2|78|68|8|0|75|0|0|3|14|77|69|78|49|524|524|871|521|500||
russ2000_2_0245|FENC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0245|FENC|199903||||||||||||||||||||||0|||||||||||||||||||||||||||||||||46.6684|46.6684|||||
russ2000_2_0245|FENC|199906||||||||||||||||||||||0|||||||||||||||||||||||||||||||||31.1123|31.1123||9643.3333||36.062|24.0413
russ2000_2_0245|FENC|199909||||||||||||||||||||||0|||||||||||||||||||||||||||||||||38.1833|38.1833||15670||22.6271|20.5058
russ2000_2_0245|FENC|199912||||||||||||||||||||||0|||||||||||||||||||||||||||||||||21.2129|21.2129||10193.3333||30.4052|32.5265
russ2000_2_0245|FENC|200003||||||||||||||||||||||0|||||||||-0.3908||||||||||||||||||||||||33.2336|33.2336||5740|-53.8462|21.2129|16.9703
russ2000_2_0245|FENC|200006||||||||||||||||||||||0||||||||1|0.0624||||||||||||||||||||||||21.2129|21.2129||4006.6667|-44.4444|25.4555|22.6271
russ2000_2_0245|FENC|200009||||||||||||||||||||||0||||||||1|0.0918|||0.473||-1.1108||||||-1.1108|||||||0||||-0.5254||16.9703|16.9703||2926.6667|-58.6207|14.849|10.6065
russ2000_2_0245|FENC|200012|5.6862|5.2678||0.3657||0.5328|0.444|0.0888||5.5192|-4.0208||||||||||0.0083|0|||0.123|0.3893|0|||2|-0.1388|||0.582||-1.1129|||0.1925||12.1428|-1.1462|||||||0||0.2198||-0.5265||10.6065|10.6065||8776.6667|-46.4286|28.2839|30.5466
russ2000_2_0245|FENC|200103||||||||||||||||||||||0||||||||5|4.389|||0.7233||-1.0586||||||-1.0586|||||||0||||-0.7657||32.2436|32.2436||12143.3333|-2.9787|28.8496|28.2839
russ2000_2_0245|FENC|200106|9.9352|9.3509||0.52||0.6354|0.5253|0.1102||9.8198|-5.3956||||||7196470.6439||||0.0034|0|||0.135|0.4413|0|||9|2.0944|||0.6071||-17.7661|||0.1925|0|18.0597|-17.7661||||-2.5048|0||0||||-0.6872||32.8093|32.8093||7016.6667|49.6774|45.028|37.3347
russ2000_2_0245|FENC|200109|8.5915|8.0959||0.506||0.5437|0.4583|0.0855||8.5538|-6.0388||||||6746691.2038||||0.003|0|||0.1286|0.3776|0|-35.5463||10|3.2925|-35.7024||0.9625||-0.7932|||0.1925||17.9465|-0.8489|||-35.7024|-2.8434|||||0.2436||-0.864||32.8093|32.8093||4066.6667|78.4615|29.4153|27.1525
russ2000_2_0245|FENC|200112|7.9131|7.2634||0.5562||0.527|0.4589|0.0682||7.9423|-6.5247||||||7453656.395||||0.0071|0|||0.2029|0.4024|0|-35.6889||10|2.1299|-35.8697||0.9625||-0.5241|||0.1925||16.2717|-0.6222|||-35.8697|-2.8548|||||0.1989||-0.5379||31.1123|31.1123||3616.6667|120|37.9004|45.3674
russ2000_2_0245|FENC|200203|7.025|6.5653||0.599||0.5723|0.5183|0.054||7.0516|-7.4017||||||11969971.3717|||||0|||0.0873|0.4619|0|-35.5088||8|-0.1635|-38.2179||0.9625||-1.0478|||0.1925||12.835|-1.0642|||-38.2179|-2.9723|||||0.2027||-0.8832||45.2542|45.2542||5096.6667|56.8627|46.3856|67.8814
russ2000_2_0245|FENC|200206|6.1889|5.5798||0.6335||0.7371|0.6949|0.0422||6.0853|-9.1117||1624658.6208|-1.9089|-2.0174|1.0432|19142880.0494||1.7179|||0|||0.1386|0.6355|0|-47.115||10|0.6361|-47.2527||0.1925||-7.4979|0.1925||0.1925||8.2289|-6.9663|||-47.2527|-3.7285|||||0.5382||-1.4434||65.6186|65.6186|7.1172|12003.3333|100|45.8199|50.3453
russ2000_2_0245|FENC|200209|5.0005|4.4534||0.5764||0.9862|0.9602|0.0259||4.6943|-9.8137||1951337.6017|-1.7682|-1.6594|1.2388|15245714.0288||1.8789||0.0121|0|||0.094|0.9036|0|-57.7342||9|-0.033|-57.9671||0.9625||-1.0515|||0.1925||4.7357|-1.0704|||-57.9671|-3.9797|||||0.1919||-1.1152||61.9983|61.9983|5.854|2793.3333|82.6667|49.8928|51.4767
russ2000_2_0245|FENC|200212|3.1498|2.4861||0.5414||8.0713|0.8888|7.1825||15.1993|-11.129||3979035.9533|-2.6448|-2.9496|0.513|14523729.4342||0.9489|||0|||0.066|0.846|0|-54.9272||10|-0.509|-55.0787||1.3915||-0.7953|0.2904||0.2904||2.8714|-0.8114|||-55.0787|-4.5135|||||0.2524|-1.153|-1.0716||49.6665|49.6665|11.9371|6186.6667|54.0351|49.214|45.8199
russ2000_2_0245|FENC|200303|1.7873|0.9703||0.5327|20.4426|8.3037|0.6909|7.6128||14.5896|-13.6174||3442411.2141|-2.3063|-2.5518|0.5366|12902629.7995||0.843||0.0097|0|-0.1288||0.1269|0.6323|0|-55.6936||7|-0.5941|-55.9245||1.9254||-0.8521|0.2905||0.2905||1.588|-0.8551|-0.004||-55.9245|-5.3263|||||0.6847|1.89|-1.696||44.6886|44.6886|10.3272|3753.3333|1.2821|40.1631|45.2542
russ2000_2_0245|FENC|200306|3.3326|2.1515||0.4863|21.7167|10.3491|1.0876|9.2615||15.3105|-16.583||3974182.0683|-2.5767|-2.0342|0.6006|16358810.6428||0.874||0.0771|0|-1.442||0.4224||0|-52.2294||2|-0.4934|-53.5179||0.3851||-5.4484|0.3851||0.3851||2.3666|-5.2749|0.004||-53.5179|-5.9811|||||1.0752|-10.9953|-2.0982||43.8966|43.8966|11.9225|11720|-31.3274|45.1411|42.9915
russ2000_2_0245|FENC|200309|2.076|0.9543||0.4635||10.0274|0.8573|9.1701||13.6973|-18.1165||5485695.8896|-2.5283|-2.7796|0.6868|17591068.6168||1.1383||0.0124|0|-0.1994||0.0304|0.6567|0|-49.5464||2|-0.6506|-50.7551||1.9255||-0.9268|||0.3851||1.1485|-0.9288||6.0042|-50.7551|-6.445|||||0.4457|-1.7902|-1.5792||44.3492|44.3492|16.4571|15490|-24.7601|48.8746|62.9034
russ2000_2_0245|FENC|200312|17.5734|16.5673||0.4479|21.4967|9.1989|1.2164|7.9825||30.4114|-21.107||8481403.0526|-2.9703|-3.9701|0.5613|31940059.2422||1.9148|||0|-40.3113||0.045|1.2017|0|-41.2614||5|0.4312|-41.9516||2.2118||-0.9718|0.5496||0.5496||13.6567|-0.9739|-15.6521|10.0821|-41.9516|-7.4849|||||0.6792|2.3327|-2.1115||68.1076|68.1076|25.4442|35483.3333|46.8293|83.7203|109.1758
russ2000_2_0245|FENC|200403|14.9398|14.1819||0.3622|20.5185|8.5765|0.966|7.6106||27.4687|-23.1328|||-5.4166||1.2309|||||||||0.0541|0.966|0|-39.775|||-0.5022|-40.36||3.7401||-0.6363|0.5499||0.5499||14.7372|-0.6505|-0.8103|11.3188|-40.36|-8.1913|||||0.9286|2.6197|-2.4024||||||||
russ2000_2_0245|FENC|200406|21.6748|20.7822||0.4208|19.6015|8.7326|1.4747|7.2579||33.002|-25.4921|||-5.0836||1.0631|||||||||0.3203||0|-35.9931|||1.6293|-36.3989||0.8601|22|-3.063|0.8602||0.8601||14.3098|-2.9475|-7.1732|6.468|-36.3989|-8.7277|||||1.4392|-16.3466|-2.6347||||||||
russ2000_2_0245|FENC|200409|20.5554|19.6683||0.456|20.1223|8.8162|1.376|7.4401||32.3336|-31.5245||-5258523.7584|-4.4335|2.198|1.0782|2893344.1649||0.1204|||0|||0.052|1.376|0|-36.5019||10|1.7514|-36.5473||0.8601||-3.3119|||0.8601||14.3314|-3.3119||5.9932|-36.5473|-10.0076|||||1.253|-3.0851|-2.859||4.5254|4.5254|-15.7756|64920|-92.8444||
russ2000_2_0245|FENC|200412|||||||||||||-5355843.0589||2.2387||2676343.2247||0.1114|||0||0.0092||||||1|-5.8892||||23||0.8756||||||||||||||||||4.186|4.186|-16.0675|59423.3333|-93.8538|3.6203|3.3941
russ2000_2_0245|FENC|200503|15.1219|14.7029||0.583|19.7348|8.9169|1.581|7.3359||26.5308|-36.2727||-5697580.57|1.11|2.3815|-0.3449|1880673.3236||0.0797|-0.0069||0|-320.9901|0.0034|0.019|1.581|0|-36.7791||1|-4.721|-36.7791||0.8756||-4.1727|||0.8601||9.3118|-4.1727||4.4377|-36.7791|-11.0151|||||0.718|-3.368|-3.119||3.1678|3.1678|-17.0927|37533.3333|-97.1429|2.6021|3.7335
russ2000_2_0245|FENC|200506|12.8725|12.5535||0.521|19.0557|9.7694|2.7001|7.0693||22.6878|-40.8965||-3976384.3156|0.7464|1.4133|-0.3044|1672599.7198||0.1045|-0.0019||0|-269.1271|0.0018|0.178|1.4671|0|-46.5941||1|-1.8108|-46.5941||0.8757||-5.4245|||0.8601||4.7152|-5.4245|-0.025|3.351|-46.5941|-13.2349|||||0.9|-4.8712|-4.6222||3.1678|3.1678|-11.9292|80853.3333|-97.1429|3.6203|3.1452
russ2000_2_0245|FENC|200509|16.9031|16.6071||0.318|18.3731|9.3125|2.0939|7.2186||26.8196|-45.2967||-3418413.1341|0.959|1.1693|-0.3982|759339.0178||0.1013|-0.0016||0|-367.6728|0.0354|0.164|1.1159|0|-53.0649||1|0.5167|-53.0649||0.99||-4.59|||0.8601||8.0096|-4.59|-8.1336|6.09|-53.0649|-15.004|||||0.9729|-4.6528|-4.4038||2.7153|2.7153|-10.2552|18126.6667|-97.551|2.3985|2.1269
russ2000_2_0245|FENC|200512|13.399|13.091||0.892|14.154|8.388|2.664|5.724||20.057|-52.398||-4967762.3136|0.5817|1.3281|-0.3936|584008.247||0.0635|-0.0005||0|-430.4403|0.0001|0.144|1.385|0|-74.9269||1|5.9201|-74.9269||1.0225|29|-1.2518|1.0216||1.0216||4.9681|-1.2518|-0.0004|10.6337|-74.9269|-19.2455|||||0.5911|-8.6437|-7.1006||1.8554|1.8554|-14.9033|34800|-46.875|2.6021|3.0094
russ2000_2_0245|FENC|200603|10.1988|9.8998||0.859|13.6098|7.9899|2.416|5.5739||16.6777|-55.92||-3623959.1384|0.4003|0.8794|-0.3132|681305.3164||0.1106|-0.0056||0|-375.4905|0|0.145|1.085|41.2672|-85.586||2|8.5632|-85.586||1.0216||-2.9209|||1.0216||4.1577|-2.9209|||-85.586|-19.3036|||||0.747||-3.177||2.0591|2.0591|-10.8719|38120|-26.1538|2.4664|1.9233
russ2000_2_0245|FENC|200606|12.5254|12.2654||0.821|13.0654|7.7516|2.3539|5.3978||18.6611|-60.1202||-2768274.8488|0.5794|0.6401|-0.4066|508688.3732||0.0956|-0.0042||0|-932.7188|0.0022|0.091|0.655|0|-88.3452||1|6.4205|-88.3452||1.1298||-3.3382|||1.0216||5.2494|-3.3382|-6.096||-88.3452|-18.5354|||||0.711|-3.854|-3.854||1.6065|1.6065|-8.3048|29096.6667|-52.2581|1.0635|1.1766
russ2000_2_0245|FENC|200609|9.1469|8.9499||0.769|12.5219|8.6259|3.407|5.219||13.8129|-65.1136||-3780268.0547|0.4273|0.7826|-0.3577|314059.2908||0.0495|||0|-659.3328|0.0074|0.09|1.121|0|-97.7816||1|4.8224|-97.7816||1.2074||-3.7554|||1.0216||2.6534|-3.7554|0||-97.7816|-18.7796|||||0.673||-4.648||1.0408|1.0408|-11.3408|117016.6667|-64.2857|0.7241|0.8146
russ2000_2_0245|FENC|200612|5.895|5.665||0.293||5.36|4.695|0.665||1.268|-71.022||-2729040.4627|0.2554|0.5968|-0.7361|272630.3538||0.0552|||0|-775.6324|0.1923|0.103|2.074|0|-135.527||1|5.1868|-135.527||1.2081|25|-3.7554|||3.0251||1.2285|-3.7554|0||-135.527|-19.103|||||0.752||-7.424||0.7693|0.7693|-8.1871|101313.3333|-60.7143|0.7241|0.6562
russ2000_2_0245|FENC|200703|22.739|22.468||0.276||2.736|2.05|0.686||20.7|-74.99||-1518479.3989|0.9436|0.3379|-0.801|413352.591||0.875|||0|-793.5858|0.0156|0.124|0.809|0|-139.8627||1|2.1749|-139.8627||1.974||-2.0863|3.0251||3.0251||11.0205|-2.0863|-23.237||-139.8627|-19.894|||||0.958||-3.968||1.0861|1.0861|-4.5554|891016.8333|-45.4545|1.154|1.4029
russ2000_2_0245|FENC|200706|20.967|20.611||0.296||2.192|1.483|0.709||19.473|-78.169||-6348511.6548|0.8771|1.1407|-0.7781|520365.8723||0.1653|||0|-637.1558|0.2356|0.214|0.457|0|-130.0073||2|2.1711|-130.0073||3.0395||-1.2518|3.073||3.073||14.0425|-1.2518|-0.678||-130.0073|-19.219|||||0.793|-3.179|-3.179||1.1766|1.1766|-19.0455|764706.6667|-24|1.1087|0.8146
russ2000_2_0245|FENC|200709|18.784|18.346||0.294||2.83|2.109|0.721||16.63|-81.371||-5943224.5983|0.8757|1.1463|-0.7998|560327.9413||0.1428|||0|-859.8416|0.0007|0.206|0.541|0|-123.6229||1|2.5184|-123.6229||3.073||-0.8345|3.073||3.073||8.7966|-0.8345|0||-123.6229|-17.773|||||0.966||-3.202||0.8372|0.8372|-17.8297|257306.6667|0|0.8938|0.5657
russ2000_2_0245|FENC|200712|16.561|16.162||0.648||3.061|2.402|0.659||14.148|-84.379||-5489766.8207|1.0694|1.1368|-0.8301|473024.7751||0.1128|||0|-1273.8402|0.0002|0.185|0.532|0|-92.4757||3|4.5953|-92.4757||3.0761|19|-0.8345|||3.073||6.8056|-0.8345|0||-92.4757|-13.357|||||0.561||-3.008||0.6107|0.6107|-16.4693|136183.0667|-20.6176|0.7012|0.7014
russ2000_2_0245|FENC|200803|13.637|13.298||0.566||3.026|2.389|0.637||11.177|-88.683||-4576113.5743|0.7833|1.0263|-0.7551|736684.4889||0.172|||0|-26.3534|0.004|0.202|0.513|0|-83.3638||9|0.9993|-83.3638||3.073||-1.2518|3.073||3.073||5.6509|-1.2518|||-83.3638|-13.693||||0|1.061||-4.304|0.132|0.7467|0.7467|-13.7283|54135.0333|-34|0.6562|0.6788
russ2000_2_0245|FENC|200806|10.701|10.378||0.494||3.019|2.403|0.616||8.176|-92.125||-3922756.6063|0.634|1.2001|-0.7904|508649.3065||0.1369|||0||0|0.188|0.649|0|-100.2529||2|0.522|-100.2529||3.073||-1.2518|3.073||3.073||4.397|-1.2518|||-100.2529|-13.956||||0|0.939||-3.442|0.069|0.4978|0.4978|-11.7683|100743.4667|-58.0952|0.4525|0.3618
russ2000_2_0245|FENC|200809|8.201|7.882||0.457||3.504|2.904|0.6||5.154|-95.369||-2418733.996|0.5152|0.6993|-0.8381|208651.7417||0.1214|||0||0.014|0.182|0.99|0|-127.3673||2|0.8696|-127.3673||3.073||-1.2518|3.073||3.073||2.7769|-1.2338|||-127.3673|-14.083||||0|0.478||-3.329|0.055|0.2263|0.2263|-7.2562|104715.3|-75|0.1679|0.0871
russ2000_2_0245|FENC|200812|5.639|5.401||0.421||3.007|2.43|0.577||3.053|-97.979||-2556641.017|0.3779|0.7392|-0.848|70710.0757||0.0411|||0||0.0116|0.139|0.547|0|-163.0383||1|0.4128|-163.0383||3.073|18|-0.8345|||3.073||2.2798|-0.8525|||-163.0383|-13.6||||0|1.042||-2.525|0.03|0.086|0.086|-7.6699|480098.1667|-86.4286|0.057|0.0566
russ2000_2_0245|FENC|200903|3.247|3.047||0||2.139|1.593|0.546||1.108|-100.225||-965139.3763|0.2509|0.2822|-0.8917|50527.3725||0.1368|||0|||0|0.686|0|-201.3046||1|1.9414|-201.3046||3.073||-0.8345|3.073||3.073||1.9127|-0.7626|||-201.3046|-11.542||||0|0.673||-2.246|0.046|0.0493|0.0493|-2.8954|63316.1|-94.8485|0.0566|0.0679
russ2000_2_0245|FENC|200906|1.699|1.54||0||1.297|0.745|0.552||0.402|-101.163||-446813.1267|0.1483|0.1511|-0.789|66520.3149||0.4964|||0|||0|0.151|0|-252.5569||1|2.7985|-252.5569||3.073||-0.4173|3.073||3.073||2.0671|-0.4219|0||-252.5569|-9.038||||0|0.311||-0.938|0.001|0.0882|0.0882|-1.3404|107761.0333|-86.9566|0.0792|0.1584
russ2000_2_0245|FENC|200909|0.927|0.868||0||0.551|0.337|0.214||0.376|-101.198||-397444.3573|0.0785|0.1344|-0.4863|115889.1646||0.8648|||0|||0|0.281|0|-284.5537||2|3.0899|-284.5537||3.073||-0.4173|3.073||3.073||2.5757|-0.4255|0||-284.5537|-5.744||||0|0.293||-0.035|0|0.1358|0.1358|-1.1923|82793.6333|-39.9998|0.1244|0.1186
russ2000_2_0245|FENC|200912|0.833|0.685||||0.427|0.42|0.007||0.406|-100.991||-201953.6027|0.1404|0.085|-0.5076|87379.8728||0.6972|||0|||0.069|0.318|0|-281.7587||6|4.0147|-281.7587||3.073|3|0|3.073||3.073||1.7952|0.059|0||-281.7587|-3.012||||0|-0.062||0.207|0.001|0.0853|0.0853|-0.6059|43510.4667|-5.7498|0.0996|0.0792
russ2000_2_0245|FENC|201003|0.47|0.348||0||0.43|0.423|0.007||0.04|-101.357||-89499.2907|0.0003|0.0573|-0.0007|138834.2686||1.0259|||0|||0.043|0.338|0|-242.7101||8|3.9953|-242.7101||3.1661||0|3.073||3.073||0.9243|0|||-242.7101|-1.132||||0|0.203|-0.366|-0.366|0|0.1355|0.1355|-0.2685|72106.1667|99.6671|0.1131|0.0905
russ2000_2_0245|FENC|201006|7.156|7.152||||7.632|0.37|7.262||-0.476|-103.926||150283.5868|2.3239|-0.1656|-0.8973|93412.8165||19.9713|||0|-983.6514||0|0.295|0|-1846.9251||3|2.8093|-1846.9251||9.0431||-0.405|8.8263||8.8263||19.3297|-0.397|-7.19||-1846.9251|-2.763||||0|2.359|-2.569|-2.569|0.008|0.0905|0.0905|0.4509|57103.2667|33.3333|0.0769|0.0905
russ2000_2_0245|FENC|201009|6.603|6.602||||4.998|0.306|4.692||1.605|-102.231||-2177629.3376|5.7862|4.14|-0.9061|107292.4436||0.3733|||0|-1161.3408||0.001|0.156|0|-264.9923||2|0.8814|-264.9923||9.0431|4|0.1809|8.8263||8.8263||21.5784|-0.0058|0||-264.9923|-1.034||||0|0.807|1.694|1.694|0.013|0.0701|0.0701|-6.5329|20853.3333|-38.0003|0.0611|0.0611
russ2000_2_0245|FENC|201012|5.993|5.947||||10.917|10.917|0||-4.924|-108.813||-1807896.3167|0.6299|3.7251|-0.8224|270619.5521||0.7342|||0|-705.9142|||0.272|0|||2|2.044|||8.8263||-0.7458|8.8263||8.8263||0.5447|-0.0912|0|||-7.824||||0|0.527|-6.583|-6.583|0.011|0.1154|0.1154|-5.4237|195160.0667|35.2785|0.1426|0.1335
russ2000_2_0245|FENC|201103|7.637|5.023||||7.922|7.922|0||-0.285|-105.396||-1397588.7333|1.5033|1.5888|-0.549|290780.7952|||||0|-866.0211||2.548|0.442|0|||9|2.0385|||8.3337||0.57|8.3862||8.3862||0.9557|0.127||||-2.789||||0|0.706||4.669|0.01|0.078|0.078|-4.1928|88192.7|-31.0564|0.12|0.141
russ2000_2_0245|FENC|201106|6.83|6.81||||7.514|7.514|0||-0.684|-105.742||-1347271.5333|-45.5376|1.5316|-0.8534|343650.0308|||||0|-261.5204|||0.239|0|||8|2.3733|||8.386||-0.03|8.3862||8.3862||0.9063|-0.0126|-2.566|||0.128||||0|0.338||0.348|0.001|0.12|0.12|-4.0418|85816.3333|32.585|0.126|2.19
russ2000_2_0245|FENC|201109|6.271|6.174||||9.941|9.941|0||-3.67|-108.886||3469515.28|-2.3448|-3.4374|1.7611|5918185.9417|||-0.0098||0|-14.9029|||0.414|0|||10|-49.2933|||6.0283||-0.51|8.386||8.386||0.6211|-0.2705|0|||-4.71||||0|0.505||-3.144|0.021|2.0532|2.0532|10.4085|14715.6333|2827.1214|1.545|1.32
russ2000_2_0245|FENC|201112|5.351|5.297||||5.471|5.471|0||-0.12|-105.38||709347|0.4883|-0.6834|0.4911|2604875.3775|2.1||-0.0063||0|-32.3795|||0.342|65.952|||10|-40.7447|||8.3853||0.42|8.386||8.386||0.9682|0.0799|0|||5.382|||||0.396||3.509|0.014|0.96|0.96|2.128|9181.6333|671.4003|0.75|0.6
russ2000_2_0245|FENC|201203|4.757|4.719||||2.162|2.162|0||2.595|-102.665||-88486.6667|0.0912|0.0823|0.0657|1556665|1.3333|1.5996|||0|-50.9977|||0.374|0|||10|-40.7652|||8.386||0.33|8.386||8.386||2.1827|0.0721|0|||3.428|||||0.32|2.715|2.715|0.008|0.522|0.522|-0.2655|14894.4333|544.4444|0.495|0.513
russ2000_2_0245|FENC|201206|3.6|3.586||||1.555|1.555|0||2.045|-103.267||-306729.1|-0.3713|0.2629|-0.2556|1177257.6458|1.8333|1.3532|||0||||0.276|0|7463.8554|||-33.9721|7463.8554||8.386||-0.06|8.386||8.386||2.3061|-0.1369|||7463.8554|2.478|||||0.39|-0.602|-0.602|0.003|0.453|0.453|-0.8186|12672.3667|287.1795|0.39|0.45
russ2000_2_0245|FENC|201209|2.93|2.86||||1.646|1.646|0||1.284|-104.031||-63236.8333|0.2917|0.0609|0.4836|1052515.1138|2.25|1.6608|||0||||0.315|0|1138.2381||2|-1.3305|1138.2381||8.386||-0.09|8.386||8.386||1.7375|-0.0734|||1138.2381|4.858|||||0.273|-0.764|-0.764|0.005|0.48|0.48|-0.1897|11557.3667|-77.4648|0.513|1.098
russ2000_2_0245|FENC|201212|2.365|2.303||||7.322|7.322|0||-4.957|-110.543||3474421.8667|-2.0736|-3.2532|4.5259|4427715.204|2.64|10.3452|||0||||0.259|65.952|-3047.2255||10|-2.9521|-3047.2255||8.386||-0.78|8.386||8.386||0.3145|-0.1367|0||-3047.2255|-5.162|||||0.562|-6.511|-6.511|0.012|1.65|1.65|10.4233|166975.4667|44.7368|1.6431|1.776
russ2000_2_0245|FENC|201303|1.938|1.896||||11.003|11.003|0||-9.065|-114.651||5923442.9433|-1.7285|-5.121|10.6895|6691182.2189|||||0||||0.698|65.952||||-0.2998|||8.386||-0.48|8.386||8.386||0.1723|-0.0539|0|||-11.985|||||0.359|-4.108|-4.108|0.002|2.421|2.421|14.4567|15032.5333|303.5|2.2041|2.934
russ2000_2_0245|FENC|201306|1.03|1.007||||3.459|3.459|0||-2.429|-108.044||2098449.04|-1.3847|-2.23|6.4207|2730478.6696|||||0||||0.716|65.952|||10|-2.7833|||8.5463||0.78|8.386||8.386||0.2911|0.2069|0|||-4.776|||||0.373|6.607|6.607|-0.003|1.0683|1.0683|6.2953|30910.1|137.4|0.9792|0.8028
russ2000_2_0245|FENC|201309|0.64|0.538||||4.767|4.767|0||-4.127|-109.81||2168746.6667|-1.126|-2.802|10.166|2359301.42|||||0||||0.315|65.952|||9|0.606|||8.386||-0.21|8.386||8.386||0.1129|-0.0063|0|||-5.778|||||0.275|-1.766|-1.766|0|1.3428|1.3428|6.5062|17597|231.5556|0.9357|0.729
russ2000_2_0245|FENC|201312|1.752|1.663||||3.207|3.207|0||-1.455|-108.698||2833720.5367|4.4111|-3.6611|4.6427|3027489.2864|8.5263||||0|-16.0252|||0.212|66.79|||2|4.9823|||13.718|1|0.1|9.7193||9.7193||0.5186|0.028|-1.57|||1.844|||||0.326|1.111|1.111|-0.001|0.8583|0.8583|8.5012|62243.6|-50.476|1.6854|1.8
russ2000_2_0245|FENC|201403|1.395|1.338||||5.729|5.729|0||-4.334|-111.892||6135614.8267|6.9173|-8.3289|13.6759|6683017.128|10.8126||||0|-7.6901|||0.154|66.79|||7|1.6907|||9.769||-0.33|9.7693||9.7693||0.2335|-0.0582||||2.758|||||0.505|-3.194|-3.194|-0.002|2.1|2.1|18.4068|40928.6333|-14.142|2.673|5.34
russ2000_2_0245|FENC|201406|1.049|1.015||||5.707|5.707|0||-4.658|-112.642||12644728|-7.4223|-17.393|32.5407|13540473.54|11.8235||||0|-4.4665|||0.335|66.79|||10|1.3957|||9.846||-0.08|9.846||9.846||0.1779|-0.0984||||-4.599|||||0.858|-0.75|-0.75|0.003|4.02|4.02|37.9342|78029.4|279.2811|2.13|2.5794
russ2000_2_0245|FENC|201409|0.673|0.593||||3.901|3.901|0||-3.228|-112.262||7556400.1333|-13.2212|-13.3192|48.1894|8350753.1667|||||0|-4.754|||0.364|66.79|||10|-1.9535|||11.154||0.03|9.861||9.861||0.152|-0.0282||||-2.453|||||0.531|0.38|0.38|0|2.14|2.14|22.6692|12585.3|103.8095|2.67|2.4668
russ2000_2_0245|FENC|201412|2.372|2.307||||1.759|1.759|0||0.613|-110.874||8019416.6667|-12.035|-14.3546|11.0405|9268125||37.3261|||0||||0.308|68.656|||10|-2.328|||9.901|1|0.14|10.593||10.593||1.3115|-0.0028||||-2.176|||||0.626|1.388|1.388|0.001|2.5|2.5|24.0582|6943.9333|149.501|2.16|2.59
russ2000_2_0245|FENC|201503|1.949|1.916||||1.123|1.123|0||0.826|-110.697||7691201.6667|19.9921|-13.5807|12.2579|8100108.3333|23.8|41.4039|||0||||0.384|68.683|||7|1.2836|||11.87||0.01|10.62||10.62||1.7061|-0.0218||||1.195|||||0.409|0.177|0.177||2.57|2.57|23.0736|6128.8667|25.0974|2.41|2.4276
russ2000_2_0245|FENC|201506|1.871|1.854||||0.759|0.759|0||1.112|-110.87||6830381.6667|14.6667|-11.7833|13.8907|7520567.5|21.1|27.1273|||0||||0.401|69.132|||2|0.2397|||10.83||-0.02|10.919||10.919||2.4427|-0.0555|0|||1.772|||||0.495|-0.173|-0.173|0.001|2.11|2.11|20.4911|3243.4667|-47.5124|2.1188|2.42
russ2000_2_0245|FENC|201509|1.45|1.366||||0.431|0.431|0||1.019|-110.993||6794316.9333|16.2501|-11.0777|14.2216|7425588.125|12.7281|19.9973|||0||||0.252|69.153|1855.2632||5|1.5509|1855.2632||10.929||-0.01|10.939||10.939||3.1694|-0.0298|||1855.2632|1.269|||||0.25|-0.123|-0.123|0.001|2.069|2.069|20.383|4211.9667|-1.9431|1.74|0.287
russ2000_2_0245|FENC|201512|1.019|0.942||||0.471|0.471|0||0.548|-111.533||6472826.6667|-27.5259|-10.1881|17.8013|6892250|14.3333|20.3969|||0||||0.297|69.401|-80.0146||2|-0.3366|-80.0146||10.935|3|-0.05|10.94||10.94||2|-0.051|0||-80.0146|-0.659|||||0.48|-0.54|-0.54|0|1.9|1.9|19.4185|3237.4667|-24.9012|1.74|1.75
russ2000_2_0245|FENC|201603|0.588|0.545||||0.345|0.345|0||0.243|-111.953||6492978.1333|-15.5087|-10.0252|33.1274|6615217.6||82.403|||0||||0.225|69.255|-167.556||3|-1.6437|-167.556||10.942||-0.04|11.007||11.007||1.5797|-0.0439|||-167.556|-1.256|||||0.407|-0.42|-0.42|0|1.85|1.85|19.4789|3459.4667|-29.1432|1.84|2.39
russ2000_2_0245|FENC|201606|5.104|5.081||||0.451|0.451|0||4.653|-112.677||8893183.3333|-14.1758|-13.7311|5.0188|8181750||112.0352|||0|-16.2884|||0.345|74.261|-119.2739||5|-1.4559|-119.2739||12.813||-0.06|13.643||13.643||11.2661|-0.0587|-5||-119.2739|-1.807|||||0.568|-0.724|-0.724|0.003|2.189|2.189|26.6796|5966.1|0.4128|2.1|2.06
russ2000_2_0245|FENC|201609|4.58|4.537||||0.36|0.36|0||4.22|-113.179||7674252|-11.2804|-12.1045|5.3841|7831261.6667||6.0399|||0|-17.1256|||0.235|74.261|-102.3121||4|-2.5339|-102.3121||13.643||-0.04|13.643||13.643||12.6028|-0.0443|0||-102.3121|-2.186|||||0.452|-0.502|-0.502|0.003|2.06|2.06|23.0228|2970.0667|1.1539|1.9077|1.6623
russ2000_2_0245|FENC|201612|3.972|3.926||||0.402|0.402|0||3.57|-114.322||8212566.7|-9.0533|-12.7195|6.3569|8613343.375||6.9134|-0.0381||0|-17.1376|||0.244|74.515|-105.3725||9|-0.5495|-105.3725||13.653|3|-0.09|13.643||13.643||9.7662|-0.0902|0||-105.3725|-2.789|||||0.972|-1.143|-1.143|0.002|2.1385|2.1385|24.6377|2307.2333|24.3314|2.0049|3.14
russ2000_2_0245|FENC|201703|3.288|3.251||||0.427|0.427|0||2.861|-115.128||10742296.6667|-12.2968|-15.1727|11.8742|11273762.5||10.1269|-0.0504||0|-11.8222|||0.224|74.515|-102.1097||8|2.0828|-102.1097||13.643||-0.06|13.643||13.643||7.6136|-0.0573|||-102.1097|-3.175|||||0.546|-0.806|-0.806|0.003|2.76|2.76|32.2269|2266.8667|50.7208|3.643|3.8903
russ2000_2_0245|FENC|201706|10.259|10.232||||0.58|0.58|0||9.679|-116.726||25240646|-21.9837|-32.9226|8.6765|22665426.6667||27.6033|-0.1868||0|-7.6287|||0.296|82.277|-81.0351||9|0.4117|-81.0351||14.192||-0.11|15.629||15.629||17.6414|-0.1015|-7.571||-81.0351|-4.049|||||1.146|-1.598|-1.598|0.005|5.02|5.02|75.7219|8388.1333|129.3285|6.7641|7
russ2000_2_0245|FENC|201709|9.888|9.688||||1.03|1.03|0||8.858|-119.078||54870610.3333|-28.168|-66.6889|16.8045|50950232.5||18.0642|-0.4225||0|-4.3054|0.0858||0.492|83.062|-101.0518||10|0.465|-101.0518||15.74||-0.15|15.8567||15.8567||9.4058|-0.1384|0||-101.0518|-5.899|||||1.694|-2.352|-2.352|0.016|11.3|11.3|164.6118|32000.8|456.6502|9.83|9.95
russ2000_2_0245|FENC|201712|28.401|28.26||||1.644|1.644|0||26.757|-121.368||58264742.6667|-22.1712|-59.616|5.5004|47785380||20.8266|-0.2111||0|-14.8424|0.1354||0.855|103.045|-68.1102||10|-2.9977|-68.1102||16.457|3|-0.15|18.411||18.411||17.1898|-0.1625|-19.81||-68.1102|-7.046|||||1.629|-2.29|-2.29|0.023|9.3|9.3|174.7942|19396.2333|423.9437|9.63|9.01
russ2000_2_0245|FENC|201803|26.836|26.719||||1.173|1.173|0||25.663|-122.936||57914606|-25.2107|-41.9444|7.3351|54729173.3333||9.006|-0.25||0|-12.2475|0.2019||1.033|103.337|-52.8868||10|-3.1151|-52.8868||18.43||-0.09|18.484||18.484||22.7783|-0.0991|||-52.8868|-7.808|||||1.102|-1.568|-1.568|0.059|9.57|9.57|196.845|31143.5|298.75|12.5|11.23
russ2000_2_0245|FENC|201806|25.704|25.64||||0.847|0.847|0||24.857|-125.523||55826516.6667|-19.3895|-35.6871|6.6359|56716625||7.5673|-0.21||0|-10.0964|4.4399||0.709|104.01|-45.9067||10|-2.6489|-45.9067||18.585||-0.14|18.794||18.794||30.2715|-0.14|||-45.9067|-8.797|||||1.867|-2.587|-2.587|0.073|10.5|10.5|167.4796|139636.6667|110|8.99|9.67
russ2000_2_0245|FENC|201809|24.935|24.524||||2.076|2.076|0||22.859|-128.272||44844957.3333|-14.3712|-24.1318|5.2989|48794460||6.4439|-0.2082||0|-12.6458|2.7501||1.866|104.77|-42.1766||8|-2.8746|-42.1766||18.968||-0.14|19.104||19.104||11.8131|-0.14|||-42.1766|-9.194|||||1.05|-2.749|-2.749|0.101|8.3|8.3|134.5349|100850.5333|-26.9688|6.9|6.65
russ2000_2_0245|FENC|201812|22.95|22.781||||1.637|1.637|0||21.313|-131.256||32007137.3333|-10.5335|-15.4475|4.5384|36884033.3333||5.2734|-0.438||0||2.1202||1.032|106.392|-40.7084||3|-0.6131|-40.7084||19.824|3|-0.15|19.896||19.896||13.9163|-0.15|||-40.7084|-9.888|||||1.382|-2.984|-2.984|0.115|6.11|6.11|96.0214|80278.9333|-36.0209|6.72|7.18
russ2000_2_0245|FENC|201903|20.343|20.231||||1.451|1.451|0||19.206|-133.882||23178504|-6.9673|-8.8852|3.6919|29312040||4.3315|-0.8388||0||1.7969||1.298|106.392|-48.0518||3|0.409|-48.0518||19.896||-0.13|19.896||19.896||13.9428|-0.13|||-48.0518|-10.946|||||1.009|-2.626|-2.626|0.066|5.49|5.49|69.5355|47728.6667|-43.4021|4.72|3.89
russ2000_2_0245|FENC|201906|17.532|17.475||||1.353|1.353|0||16.476|-138.612||17927125.3333|-4.7451|-6.2697|3.4836|23954630||3.8536|-0.5536||0||4.4469||1.228|106.392|-62.5006||2|0.7394|-62.5006|55.48|19.896||-0.24|19.896||19.896||12.9157|-0.24|0||-62.5006|-13.089|||||2.844|-4.73|-4.73|0.11|3.72|3.72|53.7814|77943.8333|-64.5714|3.975|4.44
russ2000_2_0245|FENC|201909|15.627|15.24||||0.905|0.905|0||15.002|-140.421||26804112|-6.6227|-8.2356|5.0581|32219440||5.9412|-0.3039||0||0.7734||0.788|106.392|-64.0392||2|0.8747|-64.0392|51.1988|19.896||-0.09|19.896||19.896||16.8398|-0.09|||-64.0392|-12.149|||||1.068|-1.809|-1.809|0.07|4.8|4.8|80.4123|15086.9|-42.1687|5.1473|5.85
russ2000_2_0245|FENC|201912|13.884|13.65||||2.271|2.271|0||11.875|-144.031||35507432|-9.039|-10.2425|8.163|40551120||8.1164|-0.5797||0||2.3594||1.612|106.392|-76.1577||4|1.4782|-76.1577|54.2691|19.896|4|-0.18|19.8958||19.8958||6.0106|-0.18|||-76.1577|-12.775|||||2.481|-3.61|-3.61|0.069|6.12|6.12|106.5223|25129.5667|0.1637|6.21|8.1
russ2000_2_0245|FENC|202003|10.123|9.901||||1.907|1.907|0||8.461|-147.857||32721465.3333|-7.7482|-10.8349|10.4438|37271840||9.4159|-0.3805||0||4.287||1.675|106.392|-98.3878||7|1.178|-98.3878|60.312|19.896||-0.19|19.896||19.896||5.1919|-0.19|||-98.3878|-13.975|||||2.442|-3.826|-3.826|0.035|5.6|5.6|98.1644|84044.9|1.083|6.25|7.32
russ2000_2_0245|FENC|202006|38.899|38.729||||3.19|3.19|0||36.126|-152.702||76063946.6667|-12.2778|-22.0902|4.4001|62274480||28.14|-0.5366||0|-15.0985|5.366||2.755|138.359|-80.1114||10|0.942|-80.1114|84.9144|23.393||-0.21|25.356||25.356||12.1408|-0.21|-31.967||-80.1114|-14.09|||||3.724|-4.845|-4.845|0.017|9.39|9.39|228.1918|186579.6|142.0103|8.76|5.66
russ2000_2_0245|FENC|202009|34.07|33.166||||2.885|2.885|||31.185|-158.902|||-6.6686|-10.0869|3.6173|||4.0568|-5.8809||0|-20.4381|5.4057||2.684|139.732|-90.0204||8|0.156|-90.0204|82.9419|25.598||-0.24|25.81||25.81||11.496|-0.24|||-90.0204|-18.481|||||4.491|-6.2|-6.2|0.022|6.16|6.16|107.8287|592723.0333|24.6964|7.72|7.74
russ2000_2_0245|FENC|202012|31.417|30.344||||2.347|2.347|||29.07|-162.14|||-9.0219|-11.3164|5.2003|||6.1079|-0.2512|||-16.5015|3.8251||1.571|140.733|-77.5765||8|-0.0972|-77.5765|90.0206|25.909|9|-0.12|26.003||26.003||12.9288|-0.12|||-77.5765|-18.109|||0.17||2.293|-3.238|-3.238|0.013|7.38|7.38|157.3096|106123.2667|18.5542|8.09|8.31
russ2000_2_0245|FENC|202103|27.825|26.751||||2.892|2.892|||24.933|-166.873|||-7.4398|-8.8089|4.2884|||5.7695|-0.4526||||4.1488||2.508|140.733|||4|-1.0448|||26.003||-0.18|26.003||26.003|||-0.187||||-19.016|||||2.507|-4.733|-4.733|0.016|6.94|6.94|137.3747|69023.0333|28.9963|6.26|6.32
russ2000_2_0245|FENC|202106|28.074|27.293||||5.834|0.848|4.986||22.281|-170.874|||-9.2376|-10.9328|5.3246|||7.8427|-0.5277||||2.7057||0.677|140.78|||2|-1.9383||80.5894|26.003||-0.15|26.007||26.007|||-0.1468||||-18.172|||||3.12|-4.001|-4.001|0.003|7.52|7.52|168.7908|238431.6333|-8.0685|6.62|7.72
russ2000_2_0245|FENC|202109|25.979|24.335||||7.001|2.014|4.987||19.013|-175.059|||-12.46|-13.6056|7.182|||11.2287|-0.6751||||1.7701||1.154|140.78|||7|-1.4744||53.866|26.007||-0.16|26.007||26.007|||-0.1615||||-16.157|||||2.931|-4.185|-4.185|-0.042|8.61|8.61|227.8794|43455.7333|34.953|8.89|4.39
russ2000_2_0245|FENC|202112|||||||||||||||-6.2661||||5.7176|||||1.1646||||||2|-0.1429||52.0175||||||||||||||||||||||4.18|4.18|93.0018|249066.6667|-43.3604|4.6|5