russ2000_2_0242|FCCY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0242|FCCY|1|1st Constitution Bancorp Total Current Assets (Quarterly) (USD)|1st Constitution Bancorp Cash and Short Term Investments (Quarterly) (USD)|1st Constitution Bancorp Inventories (Quarterly) (USD)|1st Constitution Bancorp Net PP&E (Quarterly) (USD)|1st Constitution Bancorp Goodwill and Intangibles (Quarterly) (USD)|1st Constitution Bancorp Total Liabilities (Quarterly) (USD)|1st Constitution Bancorp Total Current Liabilities (Quarterly) (USD)|1st Constitution Bancorp Total Long Term Liabilities (Quarterly) (USD)|1st Constitution Bancorp Total Deposits (Quarterly) (USD)|1st Constitution Bancorp Book Value (Quarterly) (USD)|1st Constitution Bancorp Retained Earnings (Quarterly) (USD)|1st Constitution Bancorp Treasury Stock (Quarterly) (USD)|1st Constitution Bancorp EV to Revenues|1st Constitution Bancorp EV to Earnings|1st Constitution Bancorp EV to Free Cash Flow|1st Constitution Bancorp EV to Assets (Quarterly)|1st Constitution Bancorp PS Ratio|1st Constitution Bancorp PE Ratio|1st Constitution Bancorp Price to Book Value|1st Constitution Bancorp PEG Ratio|1st Constitution Bancorp Debt to Equity Ratio|1st Constitution Bancorp Dividend Yield|1st Constitution Bancorp Shareholder Yield (TTM)|1st Constitution Bancorp Percent of Shares Outstanding Short|1st Constitution Bancorp Total Receivables (Quarterly) (USD)|1st Constitution Bancorp Total Payables (Quarterly) (USD)|1st Constitution Bancorp Total Capital Stock (Quarterly) (USD)|1st Constitution Bancorp Return on Invested Capital|1st Constitution Bancorp Quality Ratio Score|1st Constitution Bancorp Momentum Score|1st Constitution Bancorp Beta (1Y)|1st Constitution Bancorp Sustainable Growth Rate (TTM)|1st Constitution Bancorp Institutional Investor Ownership Percentage|1st Constitution Bancorp Average Diluted Shares Outstanding (Quarterly)|1st Constitution Bancorp Total Employees (Annual)|1st Constitution Bancorp EPS Diluted (Quarterly) (USD)|1st Constitution Bancorp Shares Outstanding|1st Constitution Bancorp Repurchase of Capital Stock (Quarterly) (USD)|1st Constitution Bancorp Ordinary Shares Number (Quarterly)|1st Constitution Bancorp Payout Ratio|1st Constitution Bancorp Quick Ratio (Quarterly)|1st Constitution Bancorp Normalized Diluted EPS (Quarterly) (USD)|1st Constitution Bancorp Stock Buybacks (Quarterly) (USD)|1st Constitution Bancorp Effective Tax Rate (TTM)|1st Constitution Bancorp Return on Equity|1st Constitution Bancorp Net Income (TTM) (USD)|1st Constitution Bancorp Revenue (TTM) (USD)|1st Constitution Bancorp Dividend Per Share (Quarterly) (USD)|1st Constitution Bancorp Revenue (Quarterly) (USD)|1st Constitution Bancorp Gross Profit (Quarterly) (USD)|1st Constitution Bancorp SG&A Expense (Quarterly) (USD)|1st Constitution Bancorp Pre-Tax Income (Quarterly) (USD)|1st Constitution Bancorp Net Income (Quarterly) (USD)|1st Constitution Bancorp Net Interest Income (Quarterly) (USD)|1st Constitution Bancorp Price (USD)|1st Constitution Bancorp Total Return Price (USD)|1st Constitution Bancorp Enterprise Value (USD)|1st Constitution Bancorp 30-Day Average Daily Volume|1st Constitution Bancorp 1 Year Price Returns (Daily)||
russ2000_2_0242|FCCY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0242|FCCY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0242|FCCY|5|91.3066666667|91.3066666667|0|91.3066666667|91.2941176471|91.3066666667|91.3066666667|91.3066666667|91.3066666667|91.3066666667|91.3066666667|91.3066666667|7.34357848518|91.3194444444|7.35141242938|91.3066666667|7.37596471885|7.36784140969|7.35163674762|7.37410926366|91.3066666667|6.87820512821|91.2|17.9475065617|91.3066666667|91.3066666667|91.3066666667|91.3194444444|0|36.8732394366|30.4346153846|91.3194444444|30.5|91.3066666667|313.047619048|91.3066666667|43.2830188679|91.306122449|91.3066666667|91.3194444444|91.3066666667|91.3066666667|91.3076923077|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.2666666667|91.3066666667|0|91.3066666667|91.3066666667|91.3066666667|91.3066666667|14.8484848485|14.8484848485|7.34493670886|14.6|14.5575868373||
russ2000_2_0242|FCCY|6|75|75|0|75|34|75|75|75|75|75|75|75|911|72|885|75|907|908|947|842|75|156|10|381|75|75|75|72|0|213|260|72|14|75|21|75|159|49|75|72|75|75|65|72|72|72|72|15|75|0|75|75|75|75|561|561|948|555|547||
russ2000_2_0242|FCCY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0242|FCCY|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3605|2.2177||||2.6136|
russ2000_2_0242|FCCY|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.585|2.4287||||2.7259|
russ2000_2_0242|FCCY|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0899|2.903||4766.6||3.5961|
russ2000_2_0242|FCCY|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7649|3.5372||4406.4||3.5961|3.3995
russ2000_2_0242|FCCY|199812|||||||||||||||||||||||||||||||-0.1696||||||||||||||||||||||||3.3709|3.167||4313|32.5934|3.4276|3.3713
russ2000_2_0242|FCCY|199903||||||||||||||||||||||||||||||9|-0.0765||||||||||||||||||||||||3.484|3.2733||1233.1|34.7772|3.6527|3.5398
russ2000_2_0242|FCCY|199906|||||||||||||||||||||||||||||||0.065||||||||||||||||||||||||3.484|3.2733||4422.9333|27.8125|3.7085|4.1581
russ2000_2_0242|FCCY|199909||||||||||||||||||||||||||||||6|0.0225||||||||||||||||||||||||4.3826|4.1175||8236.2333|18.1785|3.933|3.933
russ2000_2_0242|FCCY|199912||||||||||||||||||||||||||||||7|0.3143||||||||||||||||||||||||4.0459|3.8012||4686.1333|14.3007|4.0461|4.0119
russ2000_2_0242|FCCY|200003||||||||||||||||||||||||||||||7|0.0936||||||||||||||||||||||||3.9531|3.7141||2219.4667|13.4651|3.5401|3.3042
russ2000_2_0242|FCCY|200006||||||||||||||||||||||||||||||3|0.0216||||||||||||||||||||||||2.6546|2.4941||2099.3667|-23.8059|2.9057|2.7287
russ2000_2_0242|FCCY|200009||||||||||||||||||||||||||||||2|0.1365||||||||||||||||||||||||2.5074|2.3558||1439.9667|-36.2463|2.5959|2.5664
russ2000_2_0242|FCCY|200012||||||||||||||||||||||||||||||3|-0.1955||||||||||||||||||||||||2.6549|2.4943||496.6667|-33.9243|3.4071|3.562
russ2000_2_0242|FCCY|200103||||||||||||||||||||||||||||||5|0.194||||||||||||||||||||||||3.531|3.3175||1276.6667|-11.9854|3.4443|3.3204
russ2000_2_0242|FCCY|200106||||||||||||||||||||||||||||||5|0.1354||||||||||||||||||||||||3.2956|3.0963||3733.2667|21.4556|4.0638|4.4603
russ2000_2_0242|FCCY|200109|26.5072|5.7321||0.9501||203.7801|23.781|179.1608|163.6608|17.4318|3.0853|0.0811||||0.1453|||1.2948||0.8892||||1.1911|1.6543|13.9105|||10|0.4031|||5.5478||0.1041|5.3896||5.3896||0.2911|0.0789|||||||2.4809||0.773|0.9068|0.5777|2.0703|3.9027|3.6667|32.1374|959.9333|53.837|4.1877|4.5841
russ2000_2_0242|FCCY|200112|22.9759|8.1736||0.9987||205.7505|5.3656|199.7648|184.2648|17.4329|2.3604|0.0832||||0.1641|||1.68||0.8891|||0.1692|1.0477|1.5574|15.1983|||10|0.4627|||5.6665|57|0.1001|5.3725||5.3725||1.7186|0.0754|||||||2.5402||0.7441|0.8969|0.563|2.0533|4.9434|4.6445|36.6142|1080|80.1933|5.4638|5.2297
russ2000_2_0242|FCCY|200203|16.6166|8.0576||1.023||200.0941|5.2759|193.7244|178.2244|17.8001|2.959|0.0999||||0.1817|||1.8449||0.8708|||0|1.0458|1.298|15.1932|||9|0.3862|||5.6158||0.1067|5.3716||5.3716||1.7255|0.0713|||||||2.6115||0.869|0.9436|0.5989|2.1204|5.3077|4.9867|39.4892|1133.3333|69.4739|5.789|6.0466
russ2000_2_0242|FCCY|200206|22.2831|9.1544||1.0483||216.1442|5.3343|204.3727|188.8727|19.3094|3.5824|0.1092|3.3955|14.8559||0.1491|2.8979|12.6954|1.7335||0.8027|||0|1.1134|1.1362|15.2371|7.0549||10|1.2989|13.1321||5.6376||0.1093|5.3917||5.3917|0|1.9249|0.0804||36.5384|13.1321|2.3629|10.3382||2.7056||0.8332|0.976|0.6234|2.2661|5.724|5.3778|38.2993|870|77.632|5.2791|5.2713
russ2000_2_0242|FCCY|200209|28.002|10.5712||1.2612||233.448|5.4122|225.6577|210.1577|20.9188|4.2265|0.1257|3.5993|16.3399||0.1559|3.1114|13.6305|1.5984||0.741|||0.0368|1.1655|1.2714|15.2416|7.0558||9|1.1984|13.3221||5.615||0.1223|5.3896||5.3896|0|2.1686|0.1011||36.9751|13.3221|2.4751|10.5908||2.7335||0.8428|1.1106|0.6898|2.3567|5.8541|5.5|37.2102|606.6667|37.9544|7.1524|7.3475
russ2000_2_0242|FCCY|200212|10.8574|9.5944||1.2769||247.713|3.7667|236.995|218.995|20.9948|2.9789|0.1198|4.5607|18.7237|-111.9561|0.1873|4.0127|16.5514|1.9962||0.8574|||0.0099|1.263|1.2119|17.3201|7.4049||10|1.248|13.9303||5.8944|58|0.1318|5.3874||5.3874|0|2.8825|0.1077||36.1179|13.9303|2.6873|11.0327||2.9821||0.983|1.1765|0.7752|2.4659|7.9355|7.4556|50.3165|776.6667|64.0003|7.9605|7.9362
russ2000_2_0242|FCCY|200303|19.4648|8.3538||1.2366||241.1973|3.7562|235.4431|214.9431|21.3831|3.2753|-0.6383|4.687|18.8973|13.6183|0.2025|3.789|15.2788|1.9182||0.9587|||0.0156|1.2596|1.1936|17.4695|7.3876||10|1.0887|14.0096||5.7027||0.1291|5.4518||5.4518|0|2.5594|0.0989||35.7936|14.0096|2.8133|11.3429||2.9217||0.9588|1.1186|0.7249|2.3863|7.8979|7.4203|53.1637|1816.7667|25.726|7.3953|7.7859
russ2000_2_0242|FCCY|200306|6.2954|4.9277||1.2835||260.881|3.285|250.5317|212.0317|22.1499|4.0533|0.0284|4.5767|24.7104|13.2979|0.2591|3.6734|14.8128|1.8597|0.5842|1.7382|||0.0112|1.3622|1.02|17.6081|6.8148||9|0.5299|14.1659||5.6957||0.1377|5.4518||5.4518|0|1.9147|0.0978||35.6076|14.1659|2.9679|11.7146||3.0773||0.9856|1.2035|0.778|2.4191|7.3625|6.9172|51.9126|980|27.1929|7.4035|7.4417
russ2000_2_0242|FCCY|200309|27.063|10.5061||1.2911||253.838|2.8993|244.2029|222.7029|22.6019|5.0589|0.0367|4.2578|16.5721|40.5492|0.1877|3.5415|13.6793|1.8092|0.5428|0.9512|||0.0109|1.15|0.8829|17.6666|6.8949||7|0.6486|14.4886||5.7019||0.1503|5.447||5.447|0|4.0202|0.1051||35.0578|14.4886|3.1309|12.186||3.205||1.0221|1.3226|0.8528|2.5235|7.2669|6.8274|51.886|8260.3|24.1332|7.5674|8.0045
russ2000_2_0242|FCCY|200312|15.8719|6.9878||1.3615||269.8979|2.8276|266.0087|245.3537|23.5853|3.7458|0.0055|4.6874|19.2375|44.64|0.2116|3.9951|15.4315|2.0408|0.6124|0.8758|||0.0511|1.169|0.9066|19.6948|7.0224||3|0.2891|14.5802||5.7046|81|0.1526|5.4542||5.4542|0|2.8847|0.1224||35.4998|14.5802|3.2285|12.4141||3.2102||1.0132|1.3608|0.8728|2.6839|8.4689|7.9567|57.1206|1183.0667|6.7211|9.271|9.3513
russ2000_2_0242|FCCY|200403|12.1419|7.5602||1.455||270.0645|2.8747|264.5553|243.9003|24.7848|4.6216|0.0924|5.0522|18.3694|14.873|0.2105|4.1299|15.7878|2.0798|0.7451|0.8334|||0.0001|1.3605|0.9486|19.6874|7.1503||2|0.3888|14.7567||5.7349||0.152|5.447||5.447|0|3.1031|0.1209|0.0869|34.6839|14.7567|3.3794|12.9595||3.467||1.1939|1.2871|0.8758|2.9551|8.6858|8.1605|62.719|1966.5333|9.9758|9.0788|9.0358
russ2000_2_0242|FCCY|200406|9.5747|8.2642||1.8278||301.3319|2.8745|297.3542|252.9992|23.9476|5.5523|0.2335|4.7476|24.0165|9.2067|0.2608|3.9175|15.0069|1.9541|0.7381|1.8522|||0.0172|1.2887|0.9423|19.6874|6.7219||5|1.0932|15.0856||5.7245||0.1635|5.4371||5.4371|0|3.3233|0.111|0.1485|33.8903|15.0856|3.5321|13.5506||3.6684||1.3159|1.3723|0.9307|2.974|8.9841|8.4408|61.527|2199.7333|22.026|8.9927|9.337
russ2000_2_0242|FCCY|200409|13.3351|11.1249||2.1879||303.8646|2.8393|299.5687|277.9137|26.0238|6.5084|0.2289|6.405|16.8274|532.9799|0.1854|3.9329|15.0762|2.1171|0.8051|0.8321|||0.0785|1.4877|0.8983|19.6268|7.2777||7|0.9517|15.0293||5.7132||0.1664|5.4324||5.4324|0|4.4421|0.1302|0.0561|33.2332|15.0293|3.6354|14.1858||3.8402||1.2836|1.4246|0.9561|3.1923|9.337|8.7723|86.791|1555.1333|27.6232|9.3226|9.9107
russ2000_2_0242|FCCY|200412|9.3689|7.8984||2.3242||309.0401|0.982|307.242|276.887|26.7904|4.7253|0.0869|5.335|21.0254|9.7242|0.2403|3.9788|15.6943|2.1736|0.8381|1.1331|||0.0468|1.4445|0.982|22.2554|7.3014||8|1.3081|15.3347||5.5072|95|0.1944|5.4867||5.4867|0|9.5139|0.1423|0.0802|33.8103|15.3347|3.8377|15.1246||4.1489||1.2588|1.714|1.0751|3.3493|10.6134|9.9715|80.6894|1386.6|19.5017|11.4453|12.0778
russ2000_2_0242|FCCY|200503|9.3612|6.2883||2.2602||307.2966|0.9586|304.8908|275.9358|26.9455|5.7708|0.3639|5.8643|22.0894|10.6889|0.2648|4.512|17.7973|2.4725|0.9504|1.0746|||0.0694|1.7417|0.9586|22.3245|7.3004||8|0.4576|15.5941||5.7855||0.1807|5.497||5.497|0|8.3765|0.1465|0.208|33.6866|15.5941|4.0074|15.82||4.1625||1.354|1.5323|1.0455|3.5407|12.0356|11.3077|88.6948|3365.1333|32.1096|11.4387|11.1441
russ2000_2_0242|FCCY|200506|13.6196|8.6179||2.2046||319.5264|1.1302|316.807|278.852|27.6025|6.9022|1.2714|5.5655|22.2037|22.1036|0.2692|4.2735|16.8766|2.4264|0.8897|1.3751|||0.0364|1.5743|1.1302|22.3245|7.1424||7|0.5816|16.0236||5.6914||0.1988|5.4124||5.4124|0|9.0183|0.1444|0.9075|33.7792|16.0236|4.2081|16.592||4.4403||1.4125|1.6838|1.1314|3.6307|11.355|10.6682|88.046|11854.4|23.7031|11.6302|12.0417
russ2000_2_0242|FCCY|200509|15.1693|8.7968||2.5734||327.2221|1.0859|323.5079|294.8529|28.82|8.091|1.1026|5.6081|18.8255|9.7038|0.2348|4.0172|15.8687|2.3082|0.8052|0.9943|||0.0654|1.8393|1.0859|22.2847|7.8251||7|0.4612|16.3049||6.0633||0.1961|5.4266||5.4266|0|9.7948|0.1961|0.1014||16.3049|4.4409|||||||1.1889||11.7465|11.0361|93.0489|2555.8333|26|11.5959|12.1682
russ2000_2_0242|FCCY|200512|13.3723|9.3949||2.5969||342.6986|1.288|339.4645|305.8095|29.7969|5.9818|1.009||20.7122|102.8903|0.2536||16.8975|2.4494|0.7915|1.1295|||0.0663|1.2345|1.288|25.5893|7.6121||8|0.4916|16.2914||5.5287|89|0.2163|5.4322||5.4322|0|8.2524|0.2163|-0.3251||16.2914|4.5601|||||||1.1944||13.0099|12.2231|90.4501|3200.6667|20.9906|11.8594|11.714
russ2000_2_0242|FCCY|200603|12.6972|10.7437||2.7325||338.2415|1.3213|333.7975|284.4425|30.8264|7.2366|0.8858||20.7137|-85.3905|0.2677||14.2724|2.0611|0.8347|1.6011|||0.0033|1.941|1.3213|25.5034|7.3928||4|0.7315|16.5613||5.6712||0.2213|5.4462||5.4462|0|9.6|0.2213|-0.0142||16.5613|4.7694|||||||1.2548||11.0688|10.3994|85.6752|1107.9667|-4.5455|11.948|11.7076
russ2000_2_0242|FCCY|200606|11.01|7.997||2.6874||349.9179|1.6287|346.0374|293.9254|31.7079|8.5938|0.8905||21.7075|35.4788|0.2841||13.503|2.0285|0.7416|1.6435|||0.0212|1.9922|1.6287||7.1262||5|0.8297|16.7903||5.6233||0.2414|5.4438||5.4438|0|6.1332|0.2414|0.0047||16.7903|4.9952|||||||1.3573||11.8152|11.1006|108.4344|1690.0333|-0.234|11.8278|11.7013
russ2000_2_0242|FCCY|200609|12.8823|10.573||2.8929||356.982|1.786|353.144|302.132|34.1676|9.9729|0.0067||20.2905|34.6612|0.269||12.9391|1.9497|0.7107|1.493|||0.0416|2.2908|1.786||7.0054||5|0.8032|16.6931||5.7379||0.2404|5.5569||5.5569|0|7.2026|0.2003|-0.1812||16.6931|5.1855|||5.2672||1.6978|2.0235|1.3791|4.5095|11.3218|10.6371|105.9355|1549.5667|-4.3511|11.3288|11.4863
russ2000_2_0242|FCCY|200612|12.5975|10.3363||3.0336||357.481|1.9576|353.6364|312.7244|35.1966|7.2909|0.0035||18.9087|18.0537|0.2568||13.6976|2.0462|0.7062|1.1624|||0.0403|2.2357|1.9576||6.8591||3|0.0031|16.4904||5.6033|100|0.1262|5.5799||5.5799|0|6.4222|0.096|0.0075||16.4904|5.3328|||5.064||1.9609|1.9146|1.3417|4.4349|12.0492|11.3205|110.3542|3631.3667|-6.4429|12.1956|12.4034
russ2000_2_0242|FCCY|200703|22.5378|9.2129||3.0392||384.6868|2.0059|379.9936|340.7816|36.8333|8.6964|0.0035||18.164|13.3319|0.2329||14.3926|1.8928|3.0564|1.0646|||0.0205|2.3968|2.0059||6.7325||5|0.4164|16.0135||5.6535||0.2345|5.5657||5.5657|0|5.7878|0.2072|||16.0135|5.404|||5.1014||1.8633|1.9872|1.3259|4.4577|12.2358|11.4958|97.1953|2048.2667|10.5429|11.8201|12.3095
russ2000_2_0242|FCCY|200706|12.163|9.5596||2.9168||390.8071|1.8695|387.5075|325.9505|37.3923|10.1941|0.187|5.4925|21.1364|5.5553|0.2737|2.9934|13.8554|1.7638|11.4991|1.6462|||0.0152|2.5826|1.8695||6.5989||4|0.3113|15.8143||5.7279||0.2615|5.585||5.585|0|6.495|0.2381|0.1973|31.0047|15.8143|5.5444|20.3955||4.9629||1.6372|2.1106|1.4977|4.3145|11.6726|10.9667|94.9653|1797.5333|-2.0976|11.3508|10.7004
russ2000_2_0242|FCCY|200709|12.2127|8.7438||2.9123||390.4215|2.1357|384.8021|332.9451|39.7206|11.7095|0.0121|5.5769|18.4721|16.7329|0.244|3.0793|12.8172|1.6513||1.3055|||0.0222|2.6499|2.1357||6.6384||3|0.6673|15.4946||5.6504||0.2682|5.5849||5.5849|0|5.3349|0.2455|-0.1919|30.6249|15.4946|5.6806|20.2926||5.1642||1.7601|2.1759|1.5153|4.5185|11.096|10.4249|113.744|1964.7333|-1.2218|10.7594|9.8892
russ2000_2_0242|FCCY|200712|10.0438|7.5172||2.7602||388.1782|1.9922|383.4894|329.3324|40.9733|9.01|0.0184|4.992|19.9289|15.5993|0.2491|2.9054|11.7013|1.4649|1.2688|1.3218|||0.033|2.4957|1.9922||6.125||4|0.7164|14.105||6.8912|112|0.1323|5.6158||5.6158|0|5.0261|0.1176|-0.0693|33.3937|14.105|5.3632|20.3363||5.1077||2.0933|1.7784|1.0242|4.4873|9.4735|8.9006|101.3015|2618.4|-21.2109|10.6602|10.0156
russ2000_2_0242|FCCY|200803|13.7218|11.6501||2.6569||434.6318|2.018|429.0665|378.7095|41.6478|9.8424|0.0466|4.518|18.6941|-477.5981|0.19|2.7584|11.472|1.1954||1.2091|||0.038|2.0606|2.018||5.3333||4|0.7311|12.31||5.6908||0.1418|5.6135|-0.0282|5.6135|0|6.794|0.1418|0.0282|33.4782|12.31|4.8395|20.0244||4.7895||1.9781|1.2102|0.8022|4.0031|9.3668|8.8003|90.4695|2117.3|-22.941|9.3099|8.9901
russ2000_2_0242|FCCY|200806|20.5348|18.4816||2.5685||462.3698|2.0229|458.5608|396.4038|41.6755|10.2003|0.011|4.2301|22.1742|-447.1657|0.1786|2.4512|10.1944|1.1044||1.4915|||0.1104|2.042|2.0229||4.2156||4|0.6776|10.078||5.686||0.1279|5.6167|0.0282|5.6167|0|10.1458|0.092|-0.0254|34.182|10.078|4.0596|19.8772||4.8157||2.0731|1.0035|0.7178|4.0108|8.251|7.752|84.7048|1529.3333|-29.313|7.4977|7.4622
russ2000_2_0242|FCCY|200809|17.8574|15.8483||2.4213||470.4927|1.8806|466.3342|390.5772|43.069|10.9827|0.0292|4.8216|28.8087|150.6784|0.1866|1.9336|11.8958|0.8342||1.759|||0.0282|1.9978|1.8806||3.3176||4|1.2736|8.0321||5.7942||0.135|5.6235||5.6235|0|9.4895|0.097|-0.1386|34.1603|8.0321|3.3267|19.8768||5.1639||2.1773|1.0606|0.7824|4.1877|6.3961|6.0093|95.8373|2465.9333|-42.5301|6.6093|6.5397
russ2000_2_0242|FCCY|200812|16.5257|14.3218||2.3025||490.6669|24.4821|466.1847|414.6847|44.2318|9.6539|0.0533|4.7612|38.9525|148.7934|0.1968|1.8691|11.4989|0.8064||1.2596|||0.3417|2.1926|1.9841|11.3878|2.5767||6|0.7362|6.5205||6.746|117|0.0576||-0.0705|5.6235|0|0.6745|0.0576|0.2064|30.9928|6.5205|2.7595|19.6677||4.8987||2.3944|0.7245|0.457|4.1863|6.1758|5.8023|94.6384|4122.2|-40.7246|5.2235|4.1415
russ2000_2_0242|FCCY|200903|27.8134|25.7432||2.1498||530.757|25.6095|505.1474|474.6474|44.7946|9.942|0.0314|4.6777|25.0859|11.3338|0.104|1.3385|9.5234|0.5624||0.8731|||0.0233|2.0589|1.893|11.3923|2.2306||4|1.1957|5.4482||5.6766||0.047|5.6502|-0.0589|5.6502|3.5607|1.0856|0.047|0.0364|27.3896|5.6493|2.434|19.9253||5.047||2.3271|0.5634|0.4767|4.2|4.6265|4.3467|91.999|4323.2|-43.0909|4.5519|5.052
russ2000_2_0242|FCCY|200906|49.9659|48.0791||2.1186||561.741|25.4795|536.2615|505.7615|45.2845|10.2996|0.0623|2.1356|31.5511|-8.6549|0.1148|1.8432|18.2673|0.6969||0.8651|||0.0133|1.8754|1.9858|11.4193|2.0119||6|1.1961|4.5971||5.7067|119|0.0627|5.7147|-0.0308|5.7147|10.5152|1.9606|0.0627|0.0308|16.4536|5.1373|2.2507|20.5817||5.4721||2.9981|0.3454|0.5346|4.5192|6.3428|5.9592|43.9538|2302.5667|-13.3099|6.0667|6.6264
russ2000_2_0242|FCCY|200909|89.4622|87.3273||2.0969||609.7379|26.0653|583.6726|556.1726|46.4567|10.7438|0.0655|2.1264|3.0865|-8.6179|0.0097|1.5938|18.1439|0.6927||0.7954|||0.0426|2.1235|1.8619|11.4463|1.8675||4|0.8406|3.8039||5.7473|122|0.0784|5.7188|-0.0033|5.7188|18.5048|3.4318|0.0784|0.0033|11.4952|4.6676|2.0896|20.7434||5.3256||2.5222|0.7276|0.6212|4.3495|5.6115|5.2722|43.7658|1525.1|-11.7755|4.9698|4.5892
russ2000_2_0242|FCCY|200912|28.1284|25.8543||4.8991||620.5954|25.9401|594.6554|572.1554|45.9278|10.3073|0.0735|-0.1005|21.4392|-4.5458|0.081|1.3957|19.7482|0.6145||0.7153|||0.0331|2.2741|1.7572|11.4733|2.375||2|1.3432|4.4643||6.9243|127|0.1175|6.0518|0.0145|6.0518|20.9573|1.0844|0.1175|0.008|5.7519|5.648|2.5608|22.7598||6.915||2.6983|1.0806|0.9282|4.8121|4.8504|4.5571|-2.0855|2807.6667|-21.4615|4.6228|5.7981
russ2000_2_0242|FCCY|201003|23.4911|21.0257||5.3357||581.2505|25.0495|556.201|533.701|47.1457|10.8296|0.0735|2.7594|24.1753|-4.3024|0.1052|1.6562|20.5128|0.7866||0.7001|||0.0203|2.454|1.5365|11.5002|2.7121||4|-0.0014|4.7544||5.7826|133|0.0905|5.7766||5.7766|21.557|0.9373|0.0905|0|10.4368|6.061|2.7833|23.1007||5.388||2.6244|0.9541|0.6993|4.4392|6.2682|5.8891|62.8034|5450.5333|35.4839|6.7775|6.1507
russ2000_2_0242|FCCY|201006|18.0861|15.8746||6.0912||654.874|24.304|630.57|533.47|48.3964|11.4482|0.0735|6.2639|48.3208|13.8944|0.2058|1.5987|15.7371|0.7396|0.5225|1.9301|||0.031|2.2001|1.4862|11.5272|2.6088||6|0.5283|5.2405||5.8078||0.107|5.7824||5.7824|19.7091|0.7437|0.107|0|19.6455|6.5269|3.0443|23.484||5.8554||2.6648|1.0263|0.7956|4.8484|6.9577|6.5369|147.1019|1596.0333|18.0253|5.7276|5.2104
russ2000_2_0242|FCCY|201009|16.3207|13.9704||6.1583||631.6029|23.6497|607.9532|537.8532|49.3586|12.1528|0.0714|6.156|36.3776|13.6549|0.1736|1.4854|14.6215|0.6872|0.4855|1.4555|||0.0234|2.3389|1.2654|11.5542|2.6341||4|1.0017|5.6991||5.8659||0.1234|5.8359||5.8359|18.1563|0.6896|0.1234|0|24.0938|6.9634|3.3046|24.6983||6.5399||2.6265|1.2926|0.8816|5.5432|5.7511|5.4033|144.567|834.2667|2.4867|6.0645|6.66
russ2000_2_0242|FCCY|201012|20.1162|17.7105||6.1486||594.7141|25.0789|569.6351|543.7351|49.6812|10.7418|0.0587|5.0784|19.9244|180.3124|0.1023|1.6571|15.3173|0.7939|0.1952|0.8948|||0.0207|2.4057|1.4343|0|2.6786||8|1.1873|5.6916||7.0207|135|0.0576|5.8386||5.8386|17.232|0.8021|0.0576|0.0045|27.6959|6.8766|3.3078|24.719||6.9356||2.988|1.3018|0.9314|5.6507|6.7148|6.3087|125.4278|4033.6667|55.6834|7.0588|7.5277
russ2000_2_0242|FCCY|201103|116.5125|114.0477||10.7946||684.5675|24.5479|660.0196|650.0196|50.5202|11.5316|0.0624|2.7444|-13.1419|8.2016|-0.0608|1.7434|18.6088|0.8271|0.7804|0.5653|||0.0203|2.4534|1.312|0|2.8411||6|1.1059|6.0758||5.9467||0.1296|5.8386|-0.0154|5.8386|12.3588|4.7459|0.1296|0.0154|28.4067|6.9326|3.3984|25.5198||6.1889||3.1077|1.126|0.7899|5.1641|7.0506|6.6241|67.8385|1412|7.125|6.7881|6.1703
russ2000_2_0242|FCCY|201106|92.7425|90.0462||10.6613||676.9974|23.8893|653.1081|643.1081|52.4332|12.3606|0.0624|-0.9189|-6.9668|-1.7288|-0.0328|1.5286|14.3355|0.7167|1.0168|0.5446|||0.0522|2.6849|1.2874||2.9617||4|1.6223|6.3137||5.8951||0.1382|5.8414|0|5.8414|7.8677|3.8817|0.1382|0|26.1044|6.8528|3.4318|26.0188||6.3544||3.4042|0.9236|0.8289|5.214|6.4335|6.0444|-23.9083|2284.3667|3.9367|6.3759|5.6026
russ2000_2_0242|FCCY|201109|16.9088|14.4327||10.5908||688.2091|23.8043|664.4049|645.4049|54.2514|13.5738|0.0698|-1.1701|14.5708|-2.2014|0.0739|1.2628|11.8424|0.5921|0.84|0.6923|||0.0551|2.4647|1.101||3.797||6|1.2056|7.1093||5.8851||0.2073|5.8403|-0.0074|5.8403|3.1886|0.7098|0.2073|0.0074|25.6436|7.3434|3.7634|26.5536||7.0747||3.2184|1.7099|1.2133|5.8455|5.4298|5.1014|-30.4441|1778.7333|-6.7295|5.7589|5.364
russ2000_2_0242|FCCY|201112|111.8759|108.8676||10.4393|5.4255|736.7271|6.0077|652.4195|623.8625|54.9998|13.0706|0.0102|2.056|-11.3828|3.3881|-0.0565|1.2556|10.1158|0.5801|0.4702|0.5192|||0.0655|2.9968|1.1865|40.8479|4.576||5|0.844|7.506||7.0349|148|0.1555|6.1924|-0.0103|6.1924|0|18.6203|0.1555|0.0103|24.7221|7.506|3.9314|27.5859||7.968||3.8553|1.463|1.0994|6.846|5.3887|5.0628|54.5954|3624.8667|-19.7491|6.1332|7.239
russ2000_2_0242|FCCY|201203|29.6848|27.1497||10.788||693.2572|24.6933|668.564|658.564|56.3426|14.2373|0.0102|-1.4155|9.9198|-4.3052|0.057|1.5702|11.0959|0.7502|0.1665|0.5068|||0.0383|2.5237|1.0747|0|5.1249||5|0.9551|8.0215||5.9625||0.1995|5.8995|0|5.8995|0|1.2017|0.1995|0|24.146|8.0215|4.3083|29.1928||7.7957||3.3513|1.5832|1.1667|6.6306|6.9193|6.5009|-39.0474|4720.8667|-5.2872|6.9107|7.645
russ2000_2_0242|FCCY|201206|19.3474|16.568||10.6292||719.8253|25.4538|694.3714|669.0715|57.6733|15.5354|0.0685|1.6909|15.7448|-15.6643|0.0967|1.7248|11.603|0.8511|0.1712|0.7604|||0.067|2.768|1.0109|0|5.3948||9|0.7349|8.6643||6.0178||0.2177|5.8966|-0.0583|5.8966|0|0.7596|0.2177|0.0583|28.1372|8.6643|4.7775|30.6543||7.8159||3.5473|1.8919|1.2981|6.6279|8.1287|7.6371|49.3626|2679.6333|28.8201|8.0251|7.904
russ2000_2_0242|FCCY|201209|16.6788|13.9888||10.5713||736.4132|24.2657|712.1475|660.9975|59.7443|16.8904|0.0767|2.409|20.671|24.3921|0.1277|1.6034|10.1218|0.8072|0.1371|1.1668|||0.0668|2.6787|0.9233|0|5.0068||9|0.3314|8.6907||6.0735||0.2268|5.9453|-0.0221|5.9453|0|0.6869|0.2268|0.0221|27.8307|8.6907|4.9191|32.1407||8.5611||3.4587|1.878|1.3549|7.2444|7.8955|7.418|73.8455|3049.6667|48.5604|7.8264|7.7227
russ2000_2_0242|FCCY|201212|126.758|123.8745||10.6303|5.1575|775.9149|39.6684|736.2465|707.6895|65.0535|15.5943|0.0611|-0.3699|-2.4089|1.8239|-0.0145|1.4443|9.325|0.7798|0.3019|0.937|||0.0138|2.8721|1.0578|48.716|4.8154||9|0.2761|8.6118||6.6799|150|0.1814|6.5907|-0.0422|6.5907|0|3.1952|0.1814|0.0422|28.0409|8.6118|5.0605|32.953||8.7803||4.2361|1.6794|1.2407|7.1826|7.5154|7.0609|-12.1902|3506.0333|35.3333|8.1633|8.2086
russ2000_2_0242|FCCY|201303|220.2656|217.8404||10.4947||746.4524|6.9656|739.4868|710.9298|66.1131|16.9196|0.1083|-4.1502|-26.3129|47.125|-0.169|1.5106|9.5275|0.7795|0.5304|0.4319|||0.0552|2.4138|1.0105|48.9286|4.8635||6|-0.178|8.5579||6.6533||0.1995|6.6066|-0.0472|6.6066|0|31.6202|0.1995|-0.1402|28.4979|8.5579|5.2191|33.0902||7.9329||3.6739|1.85|1.3253|6.3244|8|7.5162|-137.3295|3184.5333|16.0526|7.9365|8.3448
russ2000_2_0242|FCCY|201306|218.5441|215.9785||10.338||739.6163|7.4595|732.1568|703.5998|65.2759|18.4766|0.1191|-4.0339|-23.8172|45.8045|-0.1621|1.6228|10.2352|0.844|0.5744|0.4375|||0.0594|2.5542|0.9431|48.9864|5.0211||5|0.1236|8.7268||6.7733||0.2268|6.6092|-0.0108|6.6092|0|29.296|0.2268|-0.0216|27.7004|8.7268|5.478|32.8428||7.5685||3.3545|2.1695|1.557|6.1206|8.6169|8.0957|-132.3664|5148.5|8.1899|8.7075|9.2336
russ2000_2_0242|FCCY|201309|227.5159|225.3609||10.1725||723.0167|7.5158|715.501|686.944|67.1521|19.9999|0.1775|-3.8065|-23.6334|102.2449|-0.1689|1.8817|11.3152|0.956|1.6219|0.4253|||0.0773|2.1435|0.7879|49.3953|5.2312||7|0.1433|8.7313||6.7767||0.2268|6.6027|-0.0584|6.6027|0|30.2702|0.2268|-0.3251|27.8604|8.7313|5.6463|32.2033||7.9216||3.445|2.1281|1.5232|6.305|9.9501|9.3483|-123.9971|2816.8667|27.9833|9.8685|9.1973
russ2000_2_0242|FCCY|201312|171.02|168.466||10.044|4.889|673.968|6.859|667.109|638.552|68.357|21.374|0.172|-4.0656|-13.1193|-6.602|-0.1022|2.0823|11.9565|0.981|2.7323|0.4178|||0.0896|2.543|0.884|49.403|5.6987||6|-0.2604|8.7061||6.7712|171|0.2086|6.6336|0.0055|6.6336|0|24.9321|0.2431|0.5979|28.3323|8.7061|5.78|30.564||7.141||4.3525|1.9174|1.3744|5.987|9.6599|9.0756|-130.9266|2030.7333|25.5051|9.678|9.48
russ2000_2_0242|FCCY|201403|229.4932|226.4498||12.3702|13.6738|885.8262|7.2924|878.5338|838.9982|81.2644|22.0161|0.2117|-2.2121|-22.2792|-1.8636|-0.1174|2.0564|10.8161|1.0577|2.4607|0.4865|||0.0055|2.9434|0.9373|60.8255|5.0771||6|-0.091|7.3194||7.7078||0.0857|7.7881|-0.04|7.7881|0|31.4563|0.258|0.04|26.157|7.3194|5.0967|31.1641||8.533||4.054|0.687|0.642|6.896|9.3515|8.7859|-67.611|4503.3667|15.9743|9.3333|9.5238
russ2000_2_0242|FCCY|201406|137.1894|134.0275||12.1891|13.615|904.2965|44.9837|859.3128|819.8673|81.6737|21.5762|0.2117|-3.6448|5.3472|-3.0191|0.0168|2.1108|12.5531|0.9023||0.9605|||0.0603|3.162|0.9049|60.9374|2.7316||6|-0.0528|4.261||7.8429||-0.0571|7.8454|0|7.8454|0|3.0498|-0.0481|0|13.0418|4.261|3.0996|33.2336||9.638||4.182|-1.168|-0.44|8.378|9.6054|9.0245|-113.5874|5205.4667|14.859|9.2971|9.2425
russ2000_2_0242|FCCY|201409|127.1296|124.3313||12.0653|13.5877|869.8281|6.9079|862.9202|823.5647|84.4764|23.7143|0.3099|-0.3314|-3.1887|-0.7502|-0.0124|1.9709|18.4518|0.8657||0.4659|||0.0542|2.7983|0.8029|61.3831|3.1089||4|-0.2064|4.8501||7.9838||0.2667|7.8661|-0.098|7.8661|0|18.4034|0.2667|0.098|17.3002|4.8501|3.7144|35.74||10.428||4.445|3.055|2.138|8.946|9.2971|8.7348|-11.8443|5814.6|-5.9633|9.5692|10.1315
russ2000_2_0242|FCCY|201412|97.802|94.706||11.373|13.711|869.669|12.644|857.018|817.761|87.11|25.73|0.316|-0.2096|6.1161|-0.4745|0.0278|2.0881|19.55|0.9172||0.5012|||0.0371|3.096|0.907|61.448|3.4438||6|-0.104|5.4061||7.896|185|0.2548|7.8654|-0.006|7.8654|0|7.7351|0.2548|0.006|19.7494|5.4061|4.356|39.516||10.917||6.034|2.854|2.016|8.481|9.8776|9.2802|-7.4921|3480.2667|2.2535|10.0862|10.5215
russ2000_2_0242|FCCY|201503|119.077|116.265||11.406|13.604|925.346|8.612|916.734|810.459|89.53|23.996|0.339|0.8467|12.6332|2.0367|0.0744|2.1286|19.4632|0.9701||1.187|||0.0559|2.812|0.911|65.602|4.0844||7|-0.1982|7.0439||8.0313||0.28|7.8783|-0.023|7.8783|0|13.8269|0.28|0.023|25.8441|7.0439|5.974|41.654||10.671||4.695|3.315|2.26|8.542|10.5714|9.9321|33.4565|19337.0333|13.9296|10.9143|10.9738
russ2000_2_0242|FCCY|201506|110.103|107.127||11.475|13.497|955.403|8.03|947.373|798.088|91.527|26.311|0.349|2.9339|14.5922|9.4143|0.1217|1.9906|9.9041|0.9483|0.0746|1.631|||0.0228|2.976|0.855|65.792|5.1267||9|-0.0319|10.0491||8.0692||0.29|7.8835|-0.01|7.8835|0|13.7115|0.29|0.01|31.0015|10.0491|8.729|43.415||11.399||4.964|3.427|2.315|9.411|11.8857|11.1669|127.3756|5163.2|23.7394|10.9524|10.9905
russ2000_2_0242|FCCY|201509|101.532|98.888||11.289|13.391|886.018|8.432|877.586|793.842|94.432|28.773|0.258|1.6478|8.0226|4.0853|0.0741|2.0151|9.8476|0.9295|0.0732|0.8868|||0.0334|2.644|0.753|65.777|5.2065||9|0.1125|10.1247||8.0798||0.3|7.9244|-0.24|7.9244|0|12.0413|0.3|0.24|31.4478|10.1247|9.053|44.077||11.09||4.859|3.61|2.462|9.663|11.0286|10.3616|72.6282|2920.8667|19.358|11.0857|11.8762
russ2000_2_0242|FCCY|201512|105.643|102.79||11.109|13.284|872.031|46.421|825.614|786.757|95.96|25.589|0.344|1.8001|8.2849|4.4631|0.0742|2.1693|10.6012|1.0006|0.0862|0.8072|||0.0667|2.853|0.846|70.845|4.7139||9|0.1739|9.447||8.1269|185|0.2|7.923|-0.086|7.923|0|2.2758|0.2|0.086|31.9189|9.447|8.664|41.272||8.112||4.245|2.374|1.627|7.07|11.9905|11.2653|79.345|10426.3333|21.2798|11.89|11.63
russ2000_2_0242|FCCY|201603|131.114|128.388||10.995|13.18|850.333|7.702|842.676|803.819|98.643|27.811|0.368|1.8435|1.2728|4.9393|0.0116|2.4951|11.9159|1.0569|0.126|0.3939|||0.4471|2.726|0.883|71.015|4.6591||9|0.4752|9.1748||8.1367||0.27|7.9392|-0.024|7.9392|0|17.0234|0.27|0.024|31.977|9.1748|8.626|40.704||10.103||4.747|3.27|2.222|8.509|12.75|11.9789|76.0843|12850.6667|19.1059|12.85|12.49
russ2000_2_0242|FCCY|201606|144.002|140.951||10.845|13.082|967.108|104.9|830.243|791.486|101.628|30.125|0.368|0.1443|10.5619|0.2549|0.0852|2.3914|11.3325|0.9672|0.2672|1.3427|||0.3021|3.051|0.846|71.224|4.4551||9|0.4338|8.9436||8.1518||0.28|7.9526|0|7.9526|0|1.3728|0.28|0|31.9849|8.9436|8.625|39.07||9.765||4.71|3.427|2.314|8.229|12.4|11.6501|5.8739|3919.5333|11.6638|12.5|13.11
russ2000_2_0242|FCCY|201609|142.13|139.275||10.76|12.981|951.361|85.643|865.719|827.062|103.947|32.42|0.368|2.6187|9.7214|5.9543|0.0816|2.7925|12.7905|1.051||1.1127|||0.3781|2.855|0.794|71.394|4.678||8|0.5585|8.9545||8.1858||0.33|7.9833|0|7.9833|0|1.6596|0.33|0|33.0056|8.9545|8.858|38.793|0.05|10.813||4.521|4.151|2.695|9.053|13.43|12.6646|102.3121|4889.5333|23.6757|13.55|15.15
russ2000_2_0242|FCCY|201612|121.775|118.68||10.673|12.88|933.412|70.339|863.073|834.516|104.801|34.074|0.368|3.1469|13.1823|15.2045|0.1179|3.8343|16.8981|1.4016|2.5882|0.8741|||0.1225|3.095|0.866|71.695|4.8113||9|1.4038|8.7994||8.2315|206|0.25|7.9938|0|7.9938|4.2968|1.7313|0.25|0|33.2423|9.1944|9.286|41.309|0.05|10.628||6.256|3.062|2.055|8.595|17.35|16.3612|122.0772|24156.8333|44.6982|16.7|19
russ2000_2_0242|FCCY|201703|156.268|153.479||10.634|12.792|903.229|5.852|897.377|868.82|106.635|35.622|0.368|2.8424|2.572|57.8986|0.023|3.5628|15.9292|1.3787|2.8407|0.2678|||0.1096|2.789|0.832|71.93|4.8625||9|2.4178|7.9637||8.3046||0.23|8.0273||8.0273|8.8761|26.7033|0.23||32.944|8.7394|9.013|41.813|0.05|10.607||4.899|2.801|1.949|8.194|18|17.0208|117.4184|21307.8667|41.1765|18.45|17.15
russ2000_2_0242|FCCY|201706|163.946|160.886||10.691|12.687|963.226|70.229|892.972|864.415|108.848|37.139|0.368|0.372|8.5271|2.3829|0.0685|3.4397|16.055|1.3174|5.6728|0.8485|||0.0647|3.06|0.812|72.292|4.3504||8|2.418|7.0513||8.3019||0.23|8.0462||8.0462|13.9476|2.3344|0.23||32.5348|8.1942|8.618|42.644|0.05|10.596||5.098|2.76|1.919|8.83|16.8|15.9303|15.5558|11952.7667|35.4839|17.3|17.3
russ2000_2_0242|FCCY|201709|129.074|125.933||10.627|12.591|957.784|6.389|951.395|869.813|111.61|39.624|0.368|1.8842|12.1447|7.5198|0.0955|3.572|17.7404|1.3678||0.731|1.157||0.0898|3.141|0.715|72.584|4.4458||8|3.1539|6.724||8.3283||0.3|8.0696||8.0696|14.2959|20.2025|0.3||31.8362|7.8456|8.408|43.31|0|11.479||5.05|3.712|2.485|9.363|18.45|17.545|80.3496|10126.7667|37.379|18.25|18.1
russ2000_2_0242|FCCY|201712|127.69|124.212||10.705|12.496|967.621|27.058|940.563|922.006|111.653|39.822|0.368|2.3872|9.0592|7.7387|0.0582|3.5035|18.1188|1.3237||0.3498|1.1538|11.5047|0.1601|3.478|0.804|72.935|3.9511||6|2.3651|4.8184||8.323|183|0.07|8.0829||8.0829|24.3938|4.7191|0.0891||45.8708|6.373|6.928|44.41|0.06|11.728||6.604|3.526|0.575|9.773|18.2|17.3671|103.3886|4565.4333|3.7037|19.7|19.5
russ2000_2_0242|FCCY|201803|131.692|128.49||10.591|12.404|947.176|37.533|909.643|891.086|113.234|42.19|0.368|2.1234|12.3001|6.4103|0.0908|3.996|26.2048|1.596||0.4273|1.0185|5.9111|0.1248|3.202|0.775|73.192|4.6513||8|0.0034|5.4875||8.3868||0.34|8.1123||8.1123|22.6507|3.5087|0.3551||42.7987|7.0945|7.832|45.367|0.06|11.564||5.177|3.694|2.853|9.679|21.6|20.676|96.3345|7545.3333|19.0083|21.4|21.2
russ2000_2_0242|FCCY|201806|164.511|160.726||11.874|12.387|1109.164|133.82|975.344|956.787|120.348|43.56|0.368|2.2808|21.5753|6.8852|0.1366|4.0327|24.2021|1.6212||1.1366|1.011|-10.2758|4.0707|3.785|0.849|79.003|4.038||8|-0.0145|5.2246||8.6281||0.22|8.3793||8.3793|24.0622|1.2293|0.3705||42.4133|6.8801|7.784|47.648|0.06|12.877||5.591|2.585|1.871|11.018|22.9|20.733|103.4708|45246.4667|28.9552|21.95|21.5
russ2000_2_0242|FCCY|201809|154.108|150.456||11.768|12.294|1068.708|108.474|960.234|941.677|123.774|47.067|0.368|3.129|15.2035|9.9069|0.1187|3.6476|22.0968|1.4378|2.2806|0.9536|1.1679|-1.7923|2.6875|3.652|0.927|79.256|4.6344||8|-0.3047|5.9704||8.6787||0.46|8.4043||8.4043|25.5317|1.4207|0.46||38.8947|8.0173|9.31|49.719|0.06|13.55||5.336|5.431|4.011|11.396|20.2|19.7793|149.0885|11683.7667|11.3821|19.16|19.78
russ2000_2_0242|FCCY|201812|152.926|149.066||11.653|12.258|1050.748|81.519|969.229|950.672|127.085|49.75|0.368|2.595|9.3612|7.6331|0.0958|3.2858|18.1193|1.3044|2.225|0.7108|1.2911|0.2592|1.6561|3.86|1.228|79.536|5.8561||8|0.0119|8.3275||8.6778|194|0.38|8.606||8.606|17.5963|1.876|0.3762||26.3795|10.1058|12.048|51.12|0.075|13.129||6.907|4.655|3.313|11.339|19.75|18.1423|129.0226|12335.8333|2.0652|19.58|18.5
russ2000_2_0242|FCCY|201903|175.139|171.36||27.011|12.226|1060.27|30.596|1029.674|995.205|131.207|52.501|0.368|1.8158|1.7917|5.565|0.0189|2.9584|12.6929|1.1926|0.1831|0.3095|1.5194|1.3172|0.3852|3.779|1.589|79.828|5.9974||6|-0.1844|8.3741||8.694||0.39|8.6277|0|8.6277|18.1147|5.7242|0.39|0|27.5072|10.2266|12.592|52.649|0.075|13.093||5.411|4.699|3.397|11.227|17.82|17.2352|92.8249|6568.8667|-18.2989|18.37|18.99
russ2000_2_0242|FCCY|201906|189.367|185.272||27.004|12.196|1169.219|112.807|1056.412|1021.834|135.075|55.224|0.368|0.4498|6.9464|1.5409|0.075|2.9476|12.0966|1.177|0.2275|0.9136|1.6249|-7.8499|0.6846|4.095|1.697|80.19|6.1444||5|-0.0801|9.1484|48.1306|8.6969||0.39|8.649|0|8.649|17.2238|1.6787|0.4001|0|27.4483|11.052|14.091|53.375|0.075|13.603||6.045|4.637|3.37|11.433|18.93|18.3749|23.6828|8178.4|-13.6384|18.3|17.31
russ2000_2_0242|FCCY|201909|165.292|161.64||26.699|12.165|1204.038|146.723|1057.315|1023.059|138.527|58.198|0.368|1.8486|11.4947|7.1552|0.1173|3.019|11.1173|1.1885|0.1543|1.1287|1.6657|-0.8049|0.6338|3.652|1.602|80.518|5.7848||5|0.0124|8.4883|50.8734|8.7223||0.42|8.6824||8.6824|18.7696|1.1266|0.4454||27.6084|10.4496|13.703|53.548|0.075|13.723||5.563|4.938|3.623|11.517|18.22|18.5441|98.6704|12048.4333|-7.7372|19.38|19.59
russ2000_2_0242|FCCY|201912|182.163|177.218||33.219|36.779|1415.684|101.148|1314.536|1277.362|170.578|60.791|0.368|4.0353|11.657|19.2878|0.1002|3.528|14.3701|1.598|0.3058|0.6484|1.3556|2.014|0.4884|4.945|1.592|109.964|5.5704||6|0.1263|7.8587|71.479|9.637|227|0.34|10.1917||10.1917|19.0186|1.801|0.4283||26.9933|9.7043|13.634|55.573|0.075|15.154||7.676|4.401|3.244|13.159|21.8|21.3866|216.0807|28699.1333|14.0314|21.48|20.1
russ2000_2_0242|FCCY|202003|200.478|195.635||32.516|36.654|1437.764|102.918|1334.846|1298.032|173.105|63.295|0.503|1.239|3.823|5.2559|0.0324|2.139|8.9527|0.7942|0.8636|0.6509|2.3774|-0.8298|0.2716|4.843|1.43|110.254|5.285||6|1.3814|7.2105|61.2458|10.262||0.33|10.2013|-0.135|10.2013|20.9694|1.9479|0.33|0.135|26.8844|9.1237|13.658|57.872|0.09|15.392||6.649|4.704|3.421|12.936|12.6|13.1171|68.8575|11961.8333|-26.7045|10.42|12.98
russ2000_2_0242|FCCY|202006|187.39|181.65||31.973|36.563|1563.466|117.481|1445.985|1409.392|177.484|66.067|0.503|0.726|5.0703|6.3253|0.0407|1.9748|8.277|0.7219|3.9973|0.7088|2.6939|-10.6796|0.9128|5.74|1.296|110.546|4.9093||4|1.0521|6.8215|54.424|10.2482||0.36|10.219|0|10.219|22.4281|1.5951|0.36|0|26.5437|8.7938|13.978|61.217|0.09|16.948||7.097|4.986|3.69|13.848|12.24|12.5444|42.0129|19379.2667|-32.9094|12.37|12.2
russ2000_2_0242|FCCY|202009|||||||||||||0.9484||4.252||1.7699|7.6897|0.6418|||3.0942||0.4672||||||3|0.9175||54.4193||||||||||||||||||||||11.74|11.15|58.0609|16301.2667|-36.9726|13.41|