russ2000_2_0239|FBMS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0239|FBMS|1|First Bancshares Inc Total Current Assets (Quarterly) (USD)|First Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancshares Inc Inventories (Quarterly) (USD)|First Bancshares Inc Net PP&E (Quarterly) (USD)|First Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancshares Inc Total Liabilities (Quarterly) (USD)|First Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancshares Inc Total Deposits (Quarterly) (USD)|First Bancshares Inc Book Value (Quarterly) (USD)|First Bancshares Inc Retained Earnings (Quarterly) (USD)|First Bancshares Inc Treasury Stock (Quarterly) (USD)|First Bancshares Inc EV to Revenues|First Bancshares Inc EV to Earnings|First Bancshares Inc EV to Free Cash Flow|First Bancshares Inc EV to Assets (Quarterly)|First Bancshares Inc PS Ratio|First Bancshares Inc PE Ratio|First Bancshares Inc Price to Book Value|First Bancshares Inc PEG Ratio|First Bancshares Inc Debt to Equity Ratio|First Bancshares Inc Dividend Yield|First Bancshares Inc Shareholder Yield (TTM)|First Bancshares Inc Percent of Shares Outstanding Short|First Bancshares Inc Total Receivables (Quarterly) (USD)|First Bancshares Inc Total Payables (Quarterly) (USD)|First Bancshares Inc Total Capital Stock (Quarterly) (USD)|First Bancshares Inc Return on Invested Capital|First Bancshares Inc Quality Ratio Score|First Bancshares Inc Momentum Score|First Bancshares Inc Beta (1Y)|First Bancshares Inc Sustainable Growth Rate (TTM)|First Bancshares Inc Institutional Investor Ownership Percentage|First Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Bancshares Inc Total Employees (Annual)|First Bancshares Inc EPS Diluted (Quarterly) (USD)|First Bancshares Inc Shares Outstanding|First Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|First Bancshares Inc Ordinary Shares Number (Quarterly)|First Bancshares Inc Payout Ratio|First Bancshares Inc Quick Ratio (Quarterly)|First Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|First Bancshares Inc Stock Buybacks (Quarterly) (USD)|First Bancshares Inc Effective Tax Rate (TTM)|First Bancshares Inc Return on Equity|First Bancshares Inc Net Income (TTM) (USD)|First Bancshares Inc Revenue (TTM) (USD)|First Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Bancshares Inc Revenue (Quarterly) (USD)|First Bancshares Inc Gross Profit (Quarterly) (USD)|First Bancshares Inc SG&A Expense (Quarterly) (USD)|First Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Bancshares Inc Net Income (Quarterly) (USD)|First Bancshares Inc Net Interest Income (Quarterly) (USD)|First Bancshares Inc Price (USD)|First Bancshares Inc Total Return Price (USD)|First Bancshares Inc Enterprise Value (USD)|First Bancshares Inc 30-Day Average Daily Volume|First Bancshares Inc 1 Year Price Returns (Daily)||
russ2000_2_0239|FBMS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0239|FBMS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0239|FBMS|5|91.3086419753|91.3086419753|0|91.3086419753|91.2962962963|91.3086419753|91.3150684932|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3134328358|8.25428194993|91.3134328358|8.25428194993|91.3134328358|8.54664914586|8.54664914586|8.26517150396|8.54664914586|91.3086419753|7.17757009346|91.3157894737|16.0738461538|91.3086419753|91.3150684932|91.3086419753|91.2948717949|0|41.2536231884|30.435|91.2948717949|30.5|91.3086419753|365.217391304|91.3086419753|47.8582089552|91.3103448276|91.3086419753|91.2948717949|91.3150684932|91.3086419753|91.3150684932|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3076923077|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|8.62599469496|8.62599469496|8.25428194993|7.93215739484|8.07446808511||
russ2000_2_0239|FBMS|6|81|81|0|81|54|81|73|81|81|81|81|67|759|67|759|67|761|761|758|761|81|749|57|325|81|73|81|78|0|138|200|78|14|81|23|81|134|29|81|78|73|81|73|78|78|78|78|65|81|0|81|81|81|81|754|754|759|737|752||
russ2000_2_0239|FBMS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0239|FBMS|199612|||||||||||||||||||||||||||||||||||16||||||||||||||||||||||||||
russ2000_2_0239|FBMS|199712|||||||||||||||||||||||||||||||||||23||||||||||||||||||||||||||
russ2000_2_0239|FBMS|199812|||||||||||||||||||||||||||||||||||39||||||||||||||||||||||||||
russ2000_2_0239|FBMS|199912|||||||||||||||||||||||||||||||||||54||||||||||||||||||||||||||
russ2000_2_0239|FBMS|200003|5.844|5.191||4.749||86.067||85.992|78.275|12.509|-0.886||||||||||0.6169||||0.653||1.153|||||||2.5333||0.015|||2.3303|||0.015|||||||0.278||0.469|0.038|0.038|0.906|||||||
russ2000_2_0239|FBMS|200006|8.915|8.107||5.184||92.592||92.508|85.022|12.681|-0.732||||||||||0.5903||||0.808||1.153|||||||2.3692||0.065|||2.3303|||0.065|||||||0.267||0.499|0.154|0.154|1.022|||||||
russ2000_2_0239|FBMS|200009|9.048|8.062||6.779||100.127||100.027|92.401|12.878|-0.574||||||||||0.5922||||0.986||1.153|||||||2.4308||0.065|||2.3303|||0.065|||||||0.248||0.523|0.158|0.158|1.023|||||||
russ2000_2_0239|FBMS|200012|7.9662|6.9061||7.1415||104.4014||104.1924|96.8453|13.1806|-0.359||||||||||0.5574||||1.06||1.1529|2.7743||||4.4079||2.2203|63|0.095|||2.3303|0||0.095||-0.9474|4.4079|0.5647|0.9997||0.2067||0.5577|0.2094|0.2147|1.1321|||||||
russ2000_2_0239|FBMS|200103|13.931|12.934||7.175||113.472||113.308|107.246|13.328|-0.255||||||||||0.4548||||0.997||1.153|3.1332||||4.8914||2.3333||0.045|||2.3303|0||0.045||9.6791|4.8914|0.6317|1.0207||0.299||0.59|0.178|0.105|1.153|||||||
russ2000_2_0239|FBMS|200106|14.189|13.21||7.126||119.705||119.479|112.716|13.495|-0.117||||||||||0.5011||||0.979||1.153|3.033||||4.6653||2.4364||0.055|||2.3303|0||0.055||17.9356|4.6653|0.6117|1.0497||0.296||0.606|0.2|0.134|1.186|||||||
russ2000_2_0239|FBMS|200109|9.699|8.772||7.338||122.386||122.07|114.265|13.723|0.056||||||||||0.5688||||0.927||1.153|3.0856||||4.735||2.36||0.075|||2.3303|0||0.075||25.2181|4.735|0.6307|1.2107||0.409||0.64|0.256|0.177|1.257|||||||
russ2000_2_0239|FBMS|200112|10.296|9.3337||7.6152||121.6302||121.1903|113.2376|13.9905|0.3129||||||||||0.5684||||0.9623||1.1554|3.2414||||4.9612||2.3344|70|0.11|||2.3303|0||0.11||26.7892|4.9612|0.6719|1.4163||0.4123||0.6859|0.2838|0.2559|1.3713|||||||
russ2000_2_0239|FBMS|200203|16.995|5.654||7.794||134.815|0.289|134.34|115.439|14.138|0.404||||||||||1.3369||||0.948|0.289|1.165|3.3356||||4.7901||2.4471||0.085|||2.3303|15.0985|22.8443|0.085|-0.11|26.3235|5.6419|0.7749|2.8073||1.69||0.709|0.312|0.208|1.339|||||||
russ2000_2_0239|FBMS|200206|9.413|6.865||7.95||137.821|0.255|137.336|116.266|14.381|0.559||||||||||1.4651||||1.04|0.255|1.165|3.0098||||4.8683||2.3846||0.065|||2.3303|14.7001|31|0.065|0|27.2327|5.7073|0.7959|4.3773||1.866||0.753|0.242|0.155|1.45|||||||
russ2000_2_0239|FBMS|200209|11.388|5.379||8.05||137.806|0.248|130.073|115.378|14.73|0.876||||||||||0.9976||||0.939|0.248|1.165|3.3098||||5.77||4.8012||0.065|||2.3303|12.5012|25.4758|0.065|0|29.0318|6.5944|0.9359|6.1673||2.199||0.884|0.481|0.317|1.716|||||||
russ2000_2_0239|FBMS|200212|13.0441|7.2904||7.9857||142.5037|16.8765|125.1209|118.1209|14.9231|1.0602||||||3.0573|27.2222||8.7388|1.5537||||0.9442|0.24|1.1652|2.7341||||5.1779||2.3303|93|0.0789|||2.3303|13.4886|0.4879|0.0789|-0.0002|32.3463|5.9852|0.8638|7.8259||2.0709||1.1195|0.2418|0.1838|1.6306|8|6.9433|||||
russ2000_2_0239|FBMS|200303|10.048|4.654||7.879||133.959||133.423|121.114|15.254|1.258||||||2.8454||||0.8069||||0.936||1.175|2.8455||||5.8174||2.4231||0.13|2.3497||2.3497|12.0019||0.13|-0.17|32.48|6.6108|0.9708|8.3919||2.256||0.983|0.473|0.315|1.828|||||||
russ2000_2_0239|FBMS|200306|13.601|8.339||8.382||139.272|0.198|138.766|125.793|15.728|1.502||3.4607||-6.7749||2.7105|21.3974|1.2094|1.8437|0.8248||||0.883|0.198|1.189|3.0615||||6.294||2.45||0.1|2.3776||2.3776|10.9837|46.5758|0.1|-0.243|32.2084|7.0706|1.0608|8.8579||2.332||0.992|0.369|0.245|1.884|8|6.9433|30.6548||||
russ2000_2_0239|FBMS|200309|10.537|6.073||8.278||148.03|0.179|147.483|124.277|15.54|1.789|0.464|3.5278|30.3446|-6.9062|0.191|2.7952|22.066|1.2472|1.9014|1.4933||||0.837|0.179|1.192|2.9166||||5.9947||2.3833||0.12|2.3303||2.3303|11.3143|38.6034|0.12|0.413|31.8824|6.7595|1.0298|9.0559||2.397||1.02|0.428|0.286|1.951|8.25|7.1603|31.2492||||
russ2000_2_0239|FBMS|200312|6.6878|5.7483||8.3646||149.2899|20.1538|128.9154|121.6984|15.6515|1.9508|0.4636||31.0185||0.1895|2.2066||||1.6036||||0.8225|0.1676|1.1917|2.6812|||-0.1192|5.7761||2.4588|93|0.065|2.3303||2.3303|11.594|0.326|0.065||31.8966|6.5336|1.0074|9.0807||2.0957||1.1429|0.2093|0.1614|1.6458|||||||
russ2000_2_0239|FBMS|200403|10.844|7.626||8.577||161.215|0.158|160.495|128.556|15.915|2.101|0.464|4.1839|42.1363|6.3056|0.2425|2.1398|19.2771|1.1911|0.4677|2.0068||||0.929|0.158|1.192|2.5794|||0.0108|5.4082||2.4222||0.135|2.3303||2.3303|17.1469|54.1456|0.093||31.7772|6.5275|1.0194|9.1557|0.075|2.331||0.951|0.488|0.327|1.758|8|6.9433|37.9924||0|8.125|
russ2000_2_0239|FBMS|200406|7.625|5.18||8.706||165.608|0.16|165.12|130.257|16.028|2.405|0.464|4.5644|38.8227|6.9637|0.2301|1.9894|17.8571|1.0982|0.746|2.1751||||0.956|0.16|1.192|2.5157|||0.0162|5.7165||2.416||0.125|2.3303||2.3303|16.2389|38.35|0.125||32.3538|6.8248|1.0764|9.1857|0|2.362||0.979|0.466|0.302|1.875|7.5|6.5093|41.7902||-6.25|8.115|7.75
russ2000_2_0239|FBMS|200409|8.344|6.648||8.643||182.89|0.172|182.148|141.056|16.418|2.692|0.464|5.842|44.454|84.8233|0.2405|2.0564|18.8202|1.1887|5.0066|2.5029||||0.993|0.172|1.192|2.2872|||-0.4498|5.6795||2.4||0.12|2.3303||2.3303|16.2088|44.4244|0.12||32.7354|6.7782|1.0784|9.2367|0|2.448||1.04|0.44|0.288|2.017|8.25|7.1603|53.9603|1254.8|3.125|8.375|8.875
russ2000_2_0239|FBMS|200412|8.2338|6.2267||8.6704||195.6564|11.9839|183.1044|156.8296|16.7396|3.0188|0.4636||44.311|-510.9181|0.2593||38|1.3262||2.2607||||1.0881|0.191|1.1949|2.4698||7|-0.2329|6.6126||2.3818|196|-0.13|2.3369||2.3369|14.0636|0.6104|-0.13|||7.6948|1.2427||0|||||0.3257||8.75|7.5942|53.8171|1391.5|6.0606|9.65|9.75
russ2000_2_0239|FBMS|200503|12.444|8.767||8.572||213.594|0.268|212.749|179.155|16.754|3.15|0.464||37.6313|-522.011|0.2092||40|1.396||2.0051||||1.125|0.268|1.195|2.4518||7|-0.6464|6.3953||2.4333||0.15|2.3369||2.3369|18.253|36.9104|0.15|||7.8233|1.2807||0.05|2.688||1.154|0.547|0.365|2.229|9.89|8.6278|54.9855|1119|50.8772|11|12.125
russ2000_2_0239|FBMS|200506|9.916|7.298||8.46||230.222|0.32|229.269|196.545|17.547|3.644|0.464||36.6922|211.5428|0.2181||52.6042|1.7056||1.8649||||1.378|0.32|1.212|2.7935|||-0.7036|7.4202||2.4333||0.1|2.3705||2.3705|15.8734|27.1125|0.1|-0.228||8.8202|1.4727||0|||||0.494||12.5|10.9047|55.3536|849.4667|67.2241|12.625|13.875
russ2000_2_0239|FBMS|200509|36.67|8.871||8.37||262.6|0.44|261.077|216.141|17.969|4.049|0.464||41.7315|212.6752|0.2365||53.125|1.7225||2.5008||||1.551|0.44|1.214|2.884|||-0.5883|7.9364||2.4899||0.08|2.3747||2.3747|14.7051|23.6864|0.08|-0.026||9.3046|1.5897||0|2.976||1.221|0.608|0.405|2.608|12.625|11.0137|55.6499|934.5667|61.1359|13.75|14.125
russ2000_2_0239|FBMS|200512|30.6025|13.1029||8.3305||275.9122|0.4525|274.6314|241.9491|18.4776|4.6943|0.4636||30.1607|-626.4106|0.1956||80|2.0484|0.4011|1.7688|1.1053|||1.7145|0.4525|1.2138|3.5452||9|-1.2415|9.5757||2.4442|98|0.13|2.3752||2.3752|12.2402|32.748|0.13|0.0001||10.9113|1.9092||0|3.291||1.5041|0.874|0.6452|2.8688|15.5|13.5218|72.8728|849.3667|75.1412|16.5|17.25
russ2000_2_0239|FBMS|200603|31.335|12.829||8.262||292.681|0.576|291.385|259.009|18.756|5.073|0.464||32.7216|1108.4112|0.242||38.5246|3.2292|0.3211|1.7262|0.9882|2.3977||1.755|0.576|2.402|4.3323||10|-2.0149|10.7454||2.53||0.3|2.3752||2.3752|16.4854|25.3194|0.3|||12.8665|2.3032||0.16|3.488||1.385|1.096|0.759|3.041|24.75|21.5912|75.3642|787.4667|98|25.5|24.5
russ2000_2_0239|FBMS|200606|16.141|13.75||8.538||309.77|0.665|308.685|268.637|19.459|6.063|0.464|5.4768|29.3932|1118.6465|0.2497|3.7745|39.0049|3.0131|0.2996|2.0581|0.8826|-1.5289|0.0309|2.026|0.665|2.406|5.0863||10|-0.8771|13.1089||2.5333||0.39|2.3796||2.3796|13.574|23.7233|0.3248|-0.038|28.5883|15.1678|2.7972|13.965|0|4.21||1.553|1.339|0.988|3.534|23.793|20.7564|76.0601|739.2333|90.256|21.09|23.75
russ2000_2_0239|FBMS|200609|33.439|19.63||8.527||341.087|0.872|339.789|302.201|20.677|6.794|0.464|5.8875|23.8453|206.0653|0.2059|4.2058|26.1111|2.8738|0.0949|1.8179|0.8936|-0.9112|0.0282|2.266|0.872|2.406|5.5186||10|-0.8003|14.3882||2.5207||0.29|2.3796||2.3796|12.1571|25.1101|0.29|-0.004|28.3999|16.3795|3.1232|15.195|0|4.206||1.702|1.053|0.731|3.697|23.5|20.5008|82.2186|950.1|84.3137|24.61|25.53
russ2000_2_0239|FBMS|200612|22.0923|10.4152||9.9532|0.7824|385.404|1.0212|383.8901|351.7217|32.3648|7.6293|0.4636|5.9191|32.6552|36.5912|0.259|4.991|27.2523|3.4813|0.0599|0.9939|0.6942|-5.8969|0.0826|2.9051|1.0212|2.8849|5.8223||10|0.452|13.3686||2.8522|168|0.29|2.8584||2.8584|11.4674|13.0439|0.2893|-8.2106|29.2307|15.1002|3.314|16.6215|0|4.7175||2.2929|1.1948|0.836|4.1103|33.85|29.5298|89.9409|794.0667|125.6667|29.06|27
russ2000_2_0239|FBMS|200703|17.087|10.543||10.127||411.71|1.384|409.968|385.93|32.931|7.448|0.464|5.5477|25.7052|62.8115|0.1888|3.7076|18.5984|2.177|0.1056|0.73|1.2701|-8.9427|0.0085|2.889|1.384|3.01|5.6232||5|2.058|9.558||3.0913||0.23|2.983||2.983|27.3125|9.7052|0.23|-0.672|28.5936|13.1495|3.266|17.9565|0.3|4.823||2.114|0.987|0.711|4.169|24.5|21.5966|92.2117|849.3|11.3636|25.1|24
russ2000_2_0239|FBMS|200706|15.86|12.36||11.064||440.462|0.78|439.572|403.583|33.136|8.337|0.464|4.5724|28.9945|-16653.9554|0.2075|3.5216|19.1667|2.0834|0.1982|1.0861|1.6304|-11.4192|0.0133|3.454|0.78|3.014|5.4961||4|1.3983|8.2089||3.0889||0.36|2.9877||2.9877|32.8916|20.2744|0.36|-0.037|27.6849|12.2323|3.39|19.0695|0.075|5.323||2.236|1.453|1.112|4.616|23|20.2743|82.104|871.9|-3.2882|22.54|23.48
russ2000_2_0239|FBMS|200709|15.303|9.313||12.266||456.971|1.506|454.513|392.843|34.758|9.406|0.464|4.6389|29.5334|147.1744|0.2374|3.2867|18.547|1.9566|0.6182|1.7743|2.0737|-18.4814|0.005|3.531|1.506|3.014|5.7222||3|1.291|8.4911||3.0786||0.42|2.9879||2.9879|33.8822|8.5286|0.3733|0.005|27.1362|12.8423|3.952|20.7515|0.075|5.888||2.289|1.789|1.293|4.922|22|19.3928|88.4621|503.0667|-8.3333|21.14|21
russ2000_2_0239|FBMS|200712|14.8797|11.1181||15.6224|0.7022|459.7756|1.2846|457.2504|386.1678|36.2807|10.3063|0.4636|5.863|30.5014|-60.7189|0.235|3.0896|17.7419|1.8127||1.9592|2.4419||0.0293|3.5386|1.2846|3.015|4.846|||0.3658|6.6635||3.0678|3680|0.23|2.9894||2.9894|40.9178|11.41|0.2647|-0.0085|27.8924|11.2783|3.8227|21.4449|0.075|5.4109||2.6454|1.0723|0.7067|4.5488|19.74|17.4006|125.7312|1000.8333|-41.5111|18.96|20
russ2000_2_0239|FBMS|200803|56.259|14.057||15.913|0.702|495.401|1.38|491.896|431.866|37.485|10.872|0.464|4.9262|31.3055|24.6695|0.2292|2.8911|16.5354|1.6747|2.8346|1.6014|1.4423||0.1459|3.022|1.38|3.016|4.5644||6|0.0727|8.6073||3.0385||0.26|2.9894||2.9894|22.9685|12.3761|0.26|-0.007|28.2694|11.1738|3.9017|22.0759|0.075|5.454||2.427|1.125|0.79|4.692|20.5|18.0706|108.7504|785.5667|-17.9672|21.955|23.5
russ2000_2_0239|FBMS|200806|37.879|17.001||15.776|0.702|476.612|1.099|473.575|423.61|36.495|10.987|0.464|4.6215|27.7348|23.1437|0.1691|2.6062|14.7638|1.4953|2.5309|1.3691|1.6|-7.9764|0|2.982|1.099|3.016|3.4239||4|0.2191|6.2629||3.0625||0.11|2.9894||2.9894|28.6753|18.1829|0.11|0.007|29.5874|8.7808|3.1287|22.0199|0.075|5.267||2.418|0.457|0.339|4.352|17.06|15.0383|102.0242|2660.5667|-31.5958|14.01|14.5
russ2000_2_0239|FBMS|200809|34.099|17.866||15.59|0.702|453.473|0.927|449.445|391.88|35.983|11.098|0.464|3.3162|34.8746|10.8691|0.1547|1.8633|13.1373|1.0976||1.5998|2.2388|-9.5177|0.0012|2.601|0.927|3.017|2.2549||3|0.624|3.518||3.0086||0.11|2.9902||2.9902|41.3307|22.0787|0.11||30.7013|5.9963|2.1707|21.4159|0.075|5.284||2.377|0.478|0.335|4.489|13.4|11.812|73.022|1858.9667|-37.7902|13.4|15.7481
russ2000_2_0239|FBMS|200812|30.225|14.2614||15.2792|0.7022|438.2561|46.8771|388.3886|378.0786|36.5681|11.4826|0.4636|1.1129|12.4833|2.0918|0.0486|1.3185|14.8197|0.7392||0.2819|3.3186|41.3188|0|2.6046|0.8499|3.0167|2.1411||6|-0.5007|3.2171||2.9902|158|0.13|||2.9902|36.3799|0.3598|0.1522||27.1246|5.0567|1.8489|20.7392|0|4.7342||3.2568|0.477|0.3849|4.0445|8.5|7.4927|23.08|835.4|-60.4651|8.074|7.25
russ2000_2_0239|FBMS|200903|47.93|15.665||15.157|0.702|440.792|36.186|401.098|390.788|42.242|11.621|0.464|1.4748|19.2358|2.772|0.0498|1.7932|18.9344|0.9445||0.2441|2.4402|44.4247|0.0265|2.331|0.678|3.02|1.6579||3|0.6226|2.1223||3.0041||0.05|2.9936||2.9936|35.8932|0.4973|0.05||24.889|3.3105|1.2499|19.8232|0|4.538||2.128|0.252|0.191|3.441|11.55|10.1812|30.5854|726.2|-40.8942|9.5|9.97
russ2000_2_0239|FBMS|200906|30.95|13.307||14.58|0.702|442.953|36.173|402.171|391.861|37.416|11.725|0.464|0.9319|22.3437|2.6963|0.0503|1.2112|19.9|0.5641||0.2445|3.7688|47.9043|0|2.274|0.712|7.79|1.6448||4|0.5005|2.0303||3.0155||0.03|3.0199||3.0199|29.822|0.4307|0.049||23.7004|2.8931|1.0919|19.2052|0|4.649||2.087|0.224|0.181|3.522|7.96|7.0167|18.4741|1023.9667|-53.3411|7.0601|6.81
russ2000_2_0239|FBMS|200909|23.472|10.803||14.436|0.702|442.709|32.775|403.806|393.496|38.422|12.419|0.464|1.0344|13.9088|2.3123|0.0437|0.9387|18.75|0.4843||0.2388|0|46.7304|0.0205|2.25|0.712|7.804|2.5538||2|0.272|3.5756||3.0199||0.23|3.0199||3.0199|10.7158|0.3983|0.2333||24.5629|4.0048|1.5269|18.7492|0|4.828||2.14|1.071|0.77|3.611|6.51|5.7385|19.8664|1119.1|-53.5|6.65|7.02
russ2000_2_0239|FBMS|200912|20.6927|10.7995||14.2793|0.7022|433.9356|32.7094|394.0639|383.7539|38.8437|12.9435|0.4636|1.3582|14.617|2.6148|0.0534|1.126|15.9545|0.5518||0.2364|0|44.5808|0|2.3182|0.6724|7.8194|3.3615||2|0.7468|4.0044||3.0199|158|0.18|3.0199||3.0199|11.1134|0.401|0.1932||22.7734|4.5051|1.7434|18.9705|0|4.9555||3.6215|0.7105|0.6014|3.816|7.02|6.1881|25.4647|1023.7|-17.4118|9.3|9
russ2000_2_0239|FBMS|201003|43.218|6.781||14.326|0.702|466.988|32.51|429.385|419.075|39.539|13.178|0.464|1.5232|17.6471|5.2822|0.0721|1.2952|16.6327|0.6336|0.3197|0.2326|0.3067|0.7937|0.0357|2.239|0.499|7.833|3.9098||2|-2.0478|4.0889||3.0199||0.15|3.0199||3.0199|23.0679|0.2775|0.1747||24.702|5.315|2.0884|19.1705|0.025|4.738||2.103|0.768|0.536|3.79|9.45|8.3947|28.8957|740|-18.1818|9.97|8.409
russ2000_2_0239|FBMS|201006|33.125|17.739||14.48|0.702|452.585|31.327|415.489|405.179|39.625|13.674|0.464|1.1123|11.9357|11.1087|0.0614|1.1308|10.8|0.6173|0.0804|0.2321|0.5754||0.0166|2.307|0.421|7.847|4.7471||4|-0.6714|5.2533||3.0199||0.19|3.0199||3.0199|20.3313|0.6399|0.1995||27.0124|6.5939|2.5564|19.6285|0.025|5.107||2.169|0.953|0.649|4.079|7.995|7.1022|21.8332|1333|-11.755|8.1|8.14
russ2000_2_0239|FBMS|201009|44.14|30.713||14.621|0.702|447.589|31.04|407.976|397.666|40.221|14.069|0.464|1.28|11.0755|12.7835|0.0528|1.4139|12.2533|0.7004|0.0912|0.1804|1.0881|1.503|0.0253|1.87|0.415|19.985|4.2363||8|0.1804|4.4181||3.0206||0.18|3.0199||3.0199|27.8505|1.0497|0.2266||27.3377|6.1235|2.4084|20.2805|0.025|5.48||2.235|0.883|0.622|4.226|8.072|7.193|25.1249|1051.3|18.3595|8.04|9
russ2000_2_0239|FBMS|201012|38.5985|27.4927||14.9939|0.7022|445.9467|30.5178|406.7894|396.4794|40.1595|14.7225|0.4636|1.1321|10.1049|30.4341|0.0512|1.303|12.5|0.657|0.2115|0.1806|1.1429|1.7647|0.0229|2.0229|0.4109|19.9973|4.2739||7|0.2067|4.6221||3.026|158|0.22|3.0587||3.0587|28.045|0.9672|0.2638||25.1238|6.4236|2.5487|20.7013|0.025|5.3763||3.8485|0.7999|0.7417|4.2391|9|8.02|22.9601|973.0667|27.4788|8.61|9
russ2000_2_0239|FBMS|201103|68.828|61.808||15.374|0.702|483.647|30.475|444.974|434.664|40.668|15.023|0.464|1.2768|-3.2583|3.0456|-0.0151|1.2699|11.7568|0.6642|0.2304|0.179|1.2931|1.3081|0.0174|2.018|0.387|20.032|4.0263||4|0.767|4.7149||3.0601||0.14|3.0661||3.0661|24.8949|2.0944|0.14||14.205|6.2777|2.5137|21.1293|0.0375|5.166||2.256|0.294|0.501|4.251|8.7|7.7866|26.431|2223.2333|-7.9365|8.7|10.4
russ2000_2_0239|FBMS|201106|34.112|31.839||15.493|0.702|482.136|30.434|444.091|433.781|42.105|15.491|0.464|1.1992|10.2007|2.576|0.0478|1.4022|13.6026|0.7231||0.1746|1.2588|1.2588|0.0694|2.148|0.364|20.032|3.8771||6|0.1055|4.5615||3.072||0.19|3.0661||3.0661|27.0163|1.1167|0.1909||13.0132|6.25|2.5347|21.5613|0.0375|5.539||2.217|0.937|0.67|4.511|10|8.9907|25.8561|1673.7|15.0748|9.004|8.5
russ2000_2_0239|FBMS|201109|139.21|136.405||23.129|9.431|650.35|27.391|612.252|601.942|42.631|16.037|0.464|0.9816|-30.838|2.1086|-0.1155|1.1862|11.5068|0.6117|1.2281|0.1731|1.6369|1.5519|0.0278|2.32|0.34|20.032|3.8867||4|-0.2473|4.8277||3.0755||0.21|3.0661||3.0661|25.2673|5.0646|0.21||15.379|6.46|2.6587|21.9013|0.0375|5.82||2.391|1.111|0.746|4.732|9.99|8.9817|21.1652|1013.2333|5.1579|8.03|7.57
russ2000_2_0239|FBMS|201112|238.481|235.4683||22.9904|9.3625|620.988|15.3078|595.736|573.3942|43.4867|16.7916|0.4636|-3.9172|-60.1409|-7.9833|-0.2534|1.0641|10.0263|0.548|1.1697|0.3697|1.9685|-8.2726|0.0468|2.7717|0.3078|20.0311|4.018||4|-0.2108|4.9653||3.0797|212|0.28|3.0836||3.0836|27.7019|15.5634|0.3033||13.986|6.8678|2.8714|23.6769|0.0375|7.1519||4.3953|0.9963|0.9544|5.5852|7.4|6.6845|-85.7923|2056.2667|-17.7778|7.7|9.26
russ2000_2_0239|FBMS|201203|52.798|48.906||22.924|9.362|660.501|27.087|621.624|611.314|44.629|17.542|0.464|-7.1006|2.1309|-29.1943|0.0099|1.1728|11.0244|0.6454|1.0198|0.1674|1.6593|1.6216|0.0379|3.086|0.286|20.094|4.6176||8|0.0587|5.962||3.0959||0.28|3.1089||3.1089|23.8054|1.9194|0.28||22.8366|7.8247|3.3414|25.4709|0.0375|6.96||2.938|1.286|0.971|5.485|9.04|8.2021|-168.1196|2871.7333|3.7887|9.1|9.11
russ2000_2_0239|FBMS|201206|29.23|25.456||22.592|9.362|637.316|28.55|598.339|588.029|46.32|18.356|0.464|0.2354|8.2156|0.6685|0.0435|1.0765|9.2708|0.6192|0.2942|0.1629|1.6854|1.6287|0.1063|3.01|0.259|20.115|5.0454||5|0.095|6.6455||3.1304||0.3|3.1089||3.1089|21.4495|0.9971|0.3|0|22.3581|8.4601|3.7084|26.9499|0.0375|7.018||2.996|1.383|1.037|5.508|8.9|8.1082|5.9966|1568.8|-10.2823|9.51|9.58
russ2000_2_0239|FBMS|201209|42.404|38.36||22.522|9.362|660.296|17.008|632.243|621.933|48.372|19|0.464|1.164|4.8207|3.3436|0.0255|1.0911|8.8785|0.6376|0.1906|0.1577|1.5789|1.5789|0.1011|3.054|0.227|20.135|5.1285||5|-0.1494|6.7402||4.1064||0.24|3.1089||3.1089|20.7447|2.435|0.24|0|20.2212|8.5044|3.8344|28.0789|0.0375|6.949||3.075|1.141|0.872|5.431|9.5|8.6889|31.3686|3063.3333|12.426|9.7|9.5
russ2000_2_0239|FBMS|201212|248.1567|244.2054||22.2428|9.3625|655.4998|5.212|638.7074|596.6266|48.8649|19.9512|0.4636|0.6472|4.5076|2.0393|0.0253|1.1225|8.5455|0.6041|0.191|0.6387|1.5957||0.0904|2.8873|0.212|20.1541|4.9145||8|0.6467|7.0211||3.1249|212|0.34|3.1336||3.1336|19.6496|47.408|0.34|0.0156|21.0173|8.7381|4.0488|28.5181|0.0375|7.5911||4.4277|1.3161|1.1688|5.7703|9.4|8.63|18.1737|1910.5333|27.027|9.99|11.1465
russ2000_2_0239|FBMS|201303|306.651|296.494||22.253|9.362|701.815|0.198|690.349|663.279|50.027|20.954|0.464|-6.6627|-45.4928|-18.5537|-0.2481|1.3413|9.4797|0.8008|0.3686|0.3109|1.2821|-55.8399|0.1675|2.936|0.198|40.21|4.8532||8|0.4786|7.3615||3.1568||0.35|3.1422|0|3.1422|18.4896|1512.2727|0.35|-20|19.8911|9.0313|4.3028|29.3791|0.0375|7.821||3.183|1.531|1.225|5.891|11.65|10.6956|-195.7449|4516.1333|30.8989|12.35|12.71
russ2000_2_0239|FBMS|201306|333.134|324.93||32.696|10.713|882.82|0.47|870.149|843.339|65.555|20.538|0.464|-6.5301|-52.8112|-18.1844|-0.2231|1.484|10.4878|0.8102|0.3729|0.3245|1.1628|-32.7478|0.2128|3.263|0.47|22.182|4.2404||9|0.8373|6.3329||4.0015||0.18|5.0935|0|5.0935|19.5098|698.283|0.18|1.003|19.573|7.8679|4.0778|31.0371|0.0375|8.676||3.729|1.082|0.812|6.786|13|11.9707|-191.8486|4553.8333|44.4444|13.5|14.07
russ2000_2_0239|FBMS|201309|306.954|302.249||32.551|10.621|868.135|0.413|854.275|813.965|66.678|21.305|0.464|-6.7416|-40.2244|-15.4134|-0.1821|1.6343|12.7027|1.0955|3.398|0.4813|1.0638|-33.8133|0.1488|3.377|0.413|22.216|4.056||9|-0.4173|6.1561||5.1505||0.19|5.1071||5.1071|20.1534|740.0145|0.19|0.039|21.4857|7.7099|4.3098|33.6381|0.0375|9.55||4.01|1.56|1.104|7.958|14|12.929|-209.2396|6058.1333|45.8333|14.7|14.52
russ2000_2_0239|FBMS|201312|286.5945|282.3356||32.0717|10.6208|855.7817|5.4|837.281|779.971|68.0058|22.5089|0.4636|-5.1384|-29.3351|-9.1646|-0.1447|1.6173|13.3019|1.08||0.6734|1.0638|-38.3766|0.111|3.2919|0.4|22.2254|3.879||8|-0.8198|6.1789||5.1726|266|0.27|5.1229|-0.0267|5.1229|20.3236|52.8942|0.27|0.0263|25.6859|7.755|4.6395|35.4841|0.0375|9.4371||5.6056|2.0701|1.4985|7.7658|14.1|13.0555|-172.8469|1813.8333|49.6085|14.04|14.5
russ2000_2_0239|FBMS|201403|321.869|296.177||31.416|10.621|901.071|0.351|888.891|863.581|70.373|23.637|0.464|-3.7569|-36.999|-7.7287|-0.1812|1.7846|14.6364|1.0972||0.2893|1.0352|7.0481|0.0895|3.431|0.351|22.299|4.0154||7|-0.8563|5.9609||5.1899||0.25|5.1493|-0.064|5.1493|21.0454|853.584|0.25|0.064|26.8997|7.5498|4.8415|37.1591|0.0375|9.496||4.097|1.911|1.427|7.824|14.28|13.2566|-133.3097|2838.5333|22.5751|14.58|14.48
russ2000_2_0239|FBMS|201406|322.47|316.619||31.339|10.621|919.512|0.297|907.682|883.872|72.654|24.972|0.464|-4.8414|-35.8887|-11.696|-0.2006|1.8827|16.1124|1.0493||0.2652|1.046|2.1526|0.0329|3.374|0.297|22.303|4.6841||6|-0.9864|6.6269||5.1906||0.29|5.1538|-0.021|5.1538|19.3693|1077.4175|0.29|0.021|27.5031|8.2188|5.6425|38.3861|0.0375|9.903||4.26|2.242|1.613|7.848|14.2|13.2168|-179.903|3177.2|10.0775|14.45|14.2501
russ2000_2_0239|FBMS|201409|316.964|311.8||35.079|12.029|978.389|0.297|967.281|907.515|76.469|26.219|0.464|-3.9825|-26.0482|-16.386|-0.1475|1.9015|13.3801|1.0038|7.0914|0.6386|1.038|-7.6266|0.0013|3.866|0.297|22.461|4.6976||4|-0.0747|7.0467||5.3497||0.27|5.3119|0.085|5.3119|17.7866|1062.8485|0.27|-0.171|27.6952|8.5712|6.0715|39.7121|0.0375|10.876||4.554|2.174|1.533|8.855|14.33|13.3729|-158.1514|7640.3|2.3571|15.04|15.23
russ2000_2_0239|FBMS|201412|303.0232|298.9782||34.8098|12.276|997.5521|5.3158|987.5356|892.7755|79.0926|27.975|0.4636|-2.7121|-16.5675|-18.0559|-0.1002|1.8947|12.4017|0.9802|0.6821|0.9849|1.0338|-12.9034|0.0524|3.659|0.3158|22.4657|4.637||6|-0.0021|7.5125||5.3729|278|0.36|5.3427|-0.0855|5.3427|16.7169|56.9312|0.36|0.1715|26.9171|9.0205|6.6137|40.4019|0.0375|10.1269||7.0484|2.7226|2.0407|8.871|15.01|14.0075|-109.5726|1724.7667|6.3031|14|14.73
russ2000_2_0239|FBMS|201503|345.266|298.699||33.769|12.276|1047.382|0.275|1044.399|984.643|81.643|29.717|0.464|-2.4558|-18.5716|-16.3497|-0.1169|2.1337|13.9658|1.1111|0.7681|0.605|0.918|0.5358|0.0496|3.95|0.275|22.524|4.9473||6|-0.0456|8.0294||5.4151||0.36|5.4009|-0.128|5.4009|15.3776|1100.5418|0.36|0.128|27.1111|9.4886|7.2157|41.6349|0.0375|10.729||4.626|2.761|2.029|8.879|16.0001|14.9712|-99.2186|12258.4|12.0455|16.7|16.6605
russ2000_2_0239|FBMS|201506|302.125|292.652||33.571|12.276|1019.214|0.255|1016.4|962.099|81.311|31.613|0.464|-3.1759|-16.8603|-33.1106|-0.1175|2.1335|13.0148|1.0974|0.297|0.5516|0.9004|-5.404|0.0723|3.628|0.255|22.524|5.0624||8|0.0602|8.5246||5.4322||0.39|5.4009|0|5.4009|14.3637|1161.8824|0.39|0|26.7769|9.9544|7.7877|42.8019|0.0375|11.07||4.613|2.978|2.185|9.216|16.78|15.7374|-132.2279|6917.7333|17.507|17.06|17.189
russ2000_2_0239|FBMS|201509|308.673|297.03||33.61|12.276|1036.227|0.232|1033.136|963.84|84.499|33.554|0.464|-2.6905|-13.7021|-25.1524|-0.1021|2.1903|11.6467|1.1171|0.2995|0.6819|0.8586|-8.4616|0.0346|3.809|0.232|22.526|5.131||9|0.0867|9.109||5.442||0.39|5.4032|0|5.4032|13.436|1296.7198|0.39|0|26.269|10.5228|8.4817|43.1949|0.0375|11.269||4.933|3.042|2.227|9.287|17.49|16.4387|-116.2171|3488.8333|18.9796|16.41|16.64
russ2000_2_0239|FBMS|201512|284.9447|280.6703||33.623|13.776|1041.6946|10.5857|1026.9864|916.6951|86.3131|35.6247|0.4636|-2.6205|-6.1556|-24.4975|-0.0473|2.2605|12.02|1.1529|0.3091|1.0663|0.8319|-9.2502|0.1104|3.9533|0.2457|22.5262|4.9605||9|-0.4455|9.2984||5.4588|305|0.42|5.4032|-0.0001|5.4032|12.7392|26.8875|0.4499|0.0001|26.7492|10.6558|8.7987|43.7964|0.0375|10.7284||6.2035|3.2307|2.3577|9.6124|18.13|17.079|-113.1913|14452.0667|20.6214|17.645|16.35
russ2000_2_0239|FBMS|201603|353.357|322.399||33.353|13.776|1134.754|0.236|1130.391|1041.105|90.074|37.939|0.464|-1.5632|-13.9405|-10.8387|-0.1052|1.9379|10.0064|0.9824|0.3002|0.8329|0.9609|2.3661|0.075|4.266|0.236|22.582|5.252||10|-0.6386|9.7346||5.4787||0.46|5.4585|-0.105|5.4585|11.9685|1384.1737|0.46|0.105|26.9036|11.0581|9.3737|45.2254|0.0375|12.158||5.465|3.573|2.604|9.675|15.62|14.7467|-68.4626|5316.4333|-3.341|16.44|16.3699
russ2000_2_0239|FBMS|201606|301.735|297.322||33.502|13.776|1114.602|0.244|1110.673|1032.363|93.175|40.299|0.464|-2.6619|-10.9396|-19.1196|-0.0879|2.1221|10.6024|1.0614|0.3571|0.71|0.8523|-2.9564|0.1274|4.103|0.244|22.582|5.3323||7|-0.6418|10.0085||5.4906||0.47|5.4585|0|5.4585|11.4141|1235.3484|0.47|0|27.326|11.298|9.8377|46.9714|0.0375|12.816||5.789|3.691|2.649|9.855|17.2367|16.3081|-120.3868|4039.4333|7.7294|17.51|17.3
russ2000_2_0239|FBMS|201609|310.296|303.887||33.427|13.776|1153.98|0.275|1150.099|1071.789|95.535|42.543|0.464|-2.1338|-10.2543|-78.9051|-0.0823|2.1406|10.6111|1.0905|0.5306|0.6951|0.7853|-3.6547|0.0543|4.014|0.275|22.578|5.2923||5|-0.9005|10.0588||5.4796||0.45|5.4545|-0.096|5.4545|11.0524|1119.64|0.45|0.071|27.8905|11.3087|10.1687|48.8684|0.0375|13.166||5.975|3.607|2.558|10.067|19.1|18.071|-104.273|2315.9333|9.3303|21.5645|23.65
russ2000_2_0239|FBMS|201612|309.6829|304.8998||34.6244|13.776|1122.8405|5.3061|1113.5013|1039.1913|154.5267|44.4764|0.4636|-1.1111|1.6478|-41.0888|0.0131|3.1829|15.7778|1.6136|0.7889|0.4809|0.5282|-23.951|1.0639|4.3581|0.3061|9.0179|4.967||9|-0.3795|8.5485||8.6086|315|0.26|8.9914|-15.9|8.9914|12.2048|58.2837|0.274|-59.744|27.9735|9.7369|10.119|50.706|0.0375|12.566||7.997|3.178|2.308|10.692|28.4|26.9162|-54.2988|4149.5333|58.1292|27.2|30.6
russ2000_2_0239|FBMS|201703|507.061|494.035||45.438|20.206|1624.199|0.29|1618.218|1568.497|159.005|45.255|0.464|0.5741|-21.2688|5.4834|-0.103|3.5086|17.3171|1.6806|3.3768|0.3127|0.5282|-17.6123|2.3355|5.699|0.29|9.171|4.2605||8|0.0249|6.2019||9.1827||0.12|9.1444|-0.287|9.1444|14.9357|1723.2207|0.4299|0.287|27.3836|7.2909|8.637|56.107|0.0375|17.559||7.892|1.418|1.122|14.168|28.2|26.7628|29.1111|19590.8667|76.8025|27.95|28.1
russ2000_2_0239|FBMS|201706|464.857|456.436||44.766|20.241|1626.743|0.255|1620.476|1550.799|162.879|47.279|0.464|-3.38|-16.0575|-38.035|-0.075|3.5691|21.4231|1.6017||0.4278|0.5386|-21.3956|4.417|5.771|0.255|9.179|3.9793||9|0.1782|5.2705||9.2064||0.26|9.1527|-0.043|9.1527|16.0761|1812.5765|0.4706|0.043|27.2109|6.2801|8.354|61.883|0.0375|18.592||7.762|3.274|2.366|14.835|27.85|26.4653|-189.6425|44335.3|60.8897|27.2|27.35
russ2000_2_0239|FBMS|201709|452.139|446.352||46.203|20.443|1620.996|0.274|1612.622|1507.991|166.98|51.649|0.464|-1.761|-6.2556|-12.354|-0.0368|3.9821|27.844|1.7055||0.6266|0.4942|-22.9387|2.9046|5.787|0.274|9.18|4.6394||9|0.6073|6.1671||9.2245||0.51|9.1534|0|9.1534|13.2826|1650.1423|0.5137|0|27.4422|7.1117|10.51|67.31|0.0375|18.593||7.328|6.615|4.714|14.935|29|27.595|-108.9746|16444.5667|57.1773|31.9|32.8
russ2000_2_0239|FBMS|201712|455.52|448.34||46.426|19.96|1590.77|0.353|1480.875|1470.565|222.468|53.721|0.464|0.5435|-5.2898|2.3447|-0.031|4.5473|29.3913|2.2656||0.0463|0.4438|-9.0779|2.4552|6.705|0.353|11.193|4.5193||8|1.6477|5.3126||10.6085|487|0.23|11.1659|-5|11.1659|13.3384|1289.0793|-0.1153|-50.271|39.5857|6.1303|10.616|72.355|0.0375|17.611||12.111|6.265|2.414|15.221|33.6|32.01|36.5821|40738.5667|18.3099|33.2|31.8
russ2000_2_0239|FBMS|201803|595.168|569.836||57.43|47.657|2040.874|0.49|2030.988|1991.644|258.539|57.124|0.464|-0.6307|-9.8538|-2.6966|-0.0576|4.1996|28.3929|1.7638|7.7491|0.1522|0.511|-10.3605|2.0671|8.027|0.49|12.366|5.4083||7|-0.1324|6.0946||11.653||0.34|12.3395||12.3395|12.1106|1179.3122|0.4602||36.3085|6.9344|13.451|74.635|0.05|19.839||8.236|4.965|3.957|16.38|33.1|31.5815|-45.6339|21158.3|14.5329|31.95|34.6
russ2000_2_0239|FBMS|201806|565.929|555.357||62.289|54.944|2195.863|1.186|2182.943|2097.235|285.826|61.369|0.464|-0.7967|0.0045|-4.9082|0|4.9138|26.903|1.8219|8.792|0.2999|0.4854|-11.7478|1.2797|8.493|1.186|13.092|5.8058||8|-0.0574|6.5634||13.168||0.4|13.066|0|13.066|11.8432|475.4216|0.6294|0|33.3714|7.4451|16.33|83.244|0.05|27.201||9.502|6.664|5.245|21.569|36.25|34.64|-59.4627|47695.9|30.6306|37.7|41.05
russ2000_2_0239|FBMS|201809|556.357|547.311||62.342|54.426|2220.144|0.635|2207.071|2046.446|288.798|65.878|0.464|0.5546|7.3831|2.1404|0.0494|5.2905|26.6554|1.8046|0.7459|0.5562|0.4753|-12.9243|1.2837|9.046|0.635|13.101|5.1681||9|0.2491|5.9455||13.1922||0.39|13.0745|-0.023|13.0745|13.3508|876.1528|0.6328|0.023|31.3474|6.8615|16.778|91.394|0.05|26.743||9.604|6.545|5.162|21.669|40|38.2731|46.1637|35529.7667|38.4083|35.03|35.31
russ2000_2_0239|FBMS|201812|662.109|651.331||74.783|89.75|2640.732|1.519|2623.48|2457.459|363.254|71.998|0.464|0.6508|-1.7284|2.3937|-0.0122|3.9993|22.1103|1.5449|1.1782|0.457|0.6651|-2.0177|1.7461|10.778|1.519|14.857|5.6423||8|0.9418|6.5784||14.3214|641|0.48|14.8306|-0.237|14.8306|12.0471|435.8848|0.7092|0.237|21.4413|7.4795|21.225|103.774|0.05|29.991||14.271|8.844|6.861|25.268|29.26|28.0345|59.4806|38529.8333|-12.9167|31.45|32.82
russ2000_2_0239|FBMS|201903|859.792|847.372||94.624|119.907|3078.632|2.028|2994.879|2914.318|454.347|78.594|0.464|0.4666|-9.3597|1.7643|-0.066|3.8958|19.1925|1.4693|0.437|0.1773|0.712|-1.8718|0.5845|12.42|2.028|17.299|5.7038||7|1.2484|6.6254||15.7706||0.48|17.2727|0|17.2727|12.1632|423.9606|0.6392|0|21.4961|7.5429|24.903|116.62|0.07|32.685||10.82|9.669|7.635|27.131|30.62|29.4008|48.4164|33215.0333|-7.4924|30.46|30.82
russ2000_2_0239|FBMS|201906|777.419|764.591||97.115|119.202|3006.303|1.785|2983.05|2831.2|466.281|89.231|4.906|-2.2021|-2.9399|-6.8731|-0.0268|3.5942|16.9714|1.1225|0.5567|0.3257|0.8418|-2.6008|0.8509|12.828|1.785|17.3|6.3199||5|0.9625|7.5074|79.541|17.3116||0.69|17.1299|-4.442|17.1299|11.8075|435.5289|0.6943|4.442|22.57|8.5125|31.641|126.915|0.08|37.496||12.201|15.806|11.983|30.772|29.81|28.6963|-256.8056|30340.6667|-17.7655|31.94|31.67
russ2000_2_0239|FBMS|201909|784.407|771.992||96.726|118.636|3003.843|2.236|2841.984|2761.345|478.088|100.107|5.341|-0.3391|-3.5679|-1.4012|-0.0397|3.9712|16.3088|1.2218|0.4273|0.1687|0.8416|1.9748|2.4026|12.415|2.236|17.308|7.2015||4|0.9072|8.3654|99.2583|17.2813||0.71|17.1236|-0.435|17.1236|11.4578|350.8081|0.7409|0.435|22.6249|9.4479|38.751|137.715|0.08|37.543||11.785|15.763|12.272|30.459|33.39|32.2233|-43.0388|50276.1333|-16.525|32.95|33.67
russ2000_2_0239|FBMS|201912|948.753|933.951||104.976|158.572|3398.205|11.741|3368.815|3076.533|543.658|110.46|5.693|0.1794|0.5987|0.7115|0.0066|4.1818|14.0952|1.2285|0.2047|0.5376|0.8727|-2.2775|3.0759|14.802|2.508|18.997|7.1084||5|0.6261|8.3611||18.3666|697|0.64|18.8023|-0.415|18.8023|11.8642|80.8068|0.7436|0.415|22.5012|9.4866|43.745|145.946|0.08|38.222||17.176|15.208|11.855|33.444|35.52|34.3613|26.1887|78008.2|21.3944|33.98|34.78
russ2000_2_0239|FBMS|202003|1064.679|1049.736||108.013|158.572|3505.875|2.885|3358.511|3277.794|555.926|116.886|5.693|-3.9628|-13.7212|-14.081|-0.1501|2.2287|7.623|0.6467|0.1448|0.1452|1.7829|8.1057|2.3426|14.943|2.885|19.047|6.9749||5|1.7401|7.685|89.9171|18.9421||0.44|18.852|-0.378|18.852|13.5567|369.0395|0.4728|0.378|21.7596|8.8902|44.421|153.808|0.1|40.547||13.588|9.998|8.311|34.065|17.64|17.1129|-609.5114|91810.4667|-43.4071|19.92|21.92
russ2000_2_0239|FBMS|202006|1491.112|1466.33||125.053|158.572|4457.11|2.195|4297.646|4216.89|627.795|131.698|5.693|-5.5241|-18.3103|-19.1203|-0.1778|2.6127|8.7209|0.7668|0.2125|0.1286|1.6|1.8592|1.8339|24.782|2.195|21.59|7.3528||4|1.6521|7.9725|92.9041|21.4372||0.79|21.3953|-0.059|21.3953|13.73|679.3221|0.5759|0.059|17.9077|9.2413|49.381|163.68|0.1|47.368||16.128|19.184|16.943|39.18|21.98|21.4413|-904.1798|90138.9667|-25.9933|20.72|21.67
russ2000_2_0239|FBMS|202009|1587.016|1561.194||124.875|158.572|4525.79|2.32|4373.923|4229.214|638.369|141.474|5.693|-5.7146|-19.7356|-19.7797|-0.1874|2.442|8.1512|0.7171|0.2883|0.2267|1.8069|2.32|1.2637|25.822|2.32|21.603|6.9581||3|1.4236|7.2938|92.833|21.5137||0.55|21.408||21.408|15.3816|684.0586|0.5588||17.3255|8.6197|49.026|174.904|0.1|48.767||15.965|14.91|11.917|39.973|21.76|21.3261|-935.3638|63353.9333|-35.1995|23.9|28.1
russ2000_2_0239|FBMS|202012|1611.08|1584.736||123.45|156.944|4507.945|10.446|4474.519|4215.28|644.815|154.241|13.76|-4.3769|-12.8267|-18.0964|-0.1307|3.4886|12.5661|1.0197|4.9931|0.402|1.3811|-2.8052|1.3427|26.344|2.134|21.599|6.7866||3|1.3539|7.2937|97.1571|21.3489|744|0.72|21.115|-8.124|21.115|16.3584|154.2294|0.7119|8.124|16.7486|8.7201|52.505|183.241|0.12|46.559||21.501|18.976|15.334|39.467|30.72|30.2591|-765.5316|58630.9333|-13.5135|31.83|33.14
russ2000_2_0239|FBMS|202103|1973.132|1948.446||121.934|156.944|4798.849|9.469|4765.587|4620.297|643.949|168.162|18.931|-3.0114|-17.0022|-11.7942|-0.19|4.1805|14.724|1.1999|0.9116|0.2245|1.2225|6.8611|1.0999|24.686|1.602|21.668|7.9613||4|0.3181|8.2635|99.8104|21.2006||0.79|21.0187|-5.612|21.0187|15.492|208.3781|0.7901|5.612|18.3459|9.7783|60.838|191.399|0.13|48.705||16.708|21.437|16.644|39.229|36.09|35.6903|-551.8134|64852|114.184|37.99|39.57
russ2000_2_0239|FBMS|202106|2067.273|2043.247||120.667|156.944|4849.681|9.261|4819.241|4673.912|660.052|180.82|18.931|-5.323|-18.6878|-15.4185|-0.2018|4.1712|13.1053|1.2191|0.8784|0.2191|1.3119|1.4308|0.8248|24.026|1.827|21.67|7.4576||7|0.6307|7.6646|99.0824|21.2071||0.74|21.0207||21.0207|17.1645|223.2235|0.7394||20.4006|9.2528|59.495|190.887|0.14|46.856||16.574|19.42|15.6|38.05|37.35|37.0665|-1018.8256|58559.5|66.6667|37.52|39.26
russ2000_2_0239|FBMS|202109|2143.695|2120.551||123.594|156.944|4843.201|7.851|4817.909|4672.541|668.683|193.8|18.931|-5.6517|-18.2193|-13.3528|-0.2106|4.3554|13.9286|1.242|1.6334|0.2163|1.3846|1.5114|2.0424|23.144|1.376|21.67|7.7816||8|1.0274|8.0627|99.643|21.2109||0.76|21.0199|-0.012|21.0199|17.5922|273.0474|0.7749|0.012|20.7528|9.7839|63.71|192.131|0.15|50.011||16.856|20.561|16.132|40.028|38.49|38.3445|-1078.8404|81814.3333|87.8477|38.48|41.91
russ2000_2_0239|FBMS|202112|2671.545|2671.545||132.448|186.171|5401.242||5371.51|5226.784|676.172|||-6.0141|-26.7282|-13.2723|-0.2822|4.3151|12.9668|1.2269|0.5319|0.214|1.486|3.195|1.1672||||7.7656||8|1.1317|8.423|97.3627|21.1753||0.75|21.019||21.019|13.5303||0.7615||20.8626|9.741|64.167|193.622|0.16|48.05||18.182|19.665|15.791|39.757|38.33|38.33|-1155.5021|59675.6333|27.0508|39.03|36.51