russ2000_2_0227|EVBN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0227|EVBN|1|Evans Bancorp Inc Total Current Assets (Quarterly) (USD)|Evans Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Evans Bancorp Inc Inventories (Quarterly) (USD)|Evans Bancorp Inc Net PP&E (Quarterly) (USD)|Evans Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Evans Bancorp Inc Total Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Deposits (Quarterly) (USD)|Evans Bancorp Inc Book Value (Quarterly) (USD)|Evans Bancorp Inc Retained Earnings (Quarterly) (USD)|Evans Bancorp Inc Treasury Stock (Quarterly) (USD)|Evans Bancorp Inc EV to Revenues|Evans Bancorp Inc EV to Earnings|Evans Bancorp Inc EV to Free Cash Flow|Evans Bancorp Inc EV to Assets (Quarterly)|Evans Bancorp Inc PS Ratio|Evans Bancorp Inc PE Ratio|Evans Bancorp Inc Price to Book Value|Evans Bancorp Inc PEG Ratio|Evans Bancorp Inc Debt to Equity Ratio|Evans Bancorp Inc Dividend Yield|Evans Bancorp Inc Shareholder Yield (TTM)|Evans Bancorp Inc Percent of Shares Outstanding Short|Evans Bancorp Inc Total Receivables (Quarterly) (USD)|Evans Bancorp Inc Total Payables (Quarterly) (USD)|Evans Bancorp Inc Total Capital Stock (Quarterly) (USD)|Evans Bancorp Inc Return on Invested Capital|Evans Bancorp Inc Quality Ratio Score|Evans Bancorp Inc Momentum Score|Evans Bancorp Inc Beta (1Y)|Evans Bancorp Inc Sustainable Growth Rate (TTM)|Evans Bancorp Inc Institutional Investor Ownership Percentage|Evans Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Evans Bancorp Inc Total Employees (Annual)|Evans Bancorp Inc EPS Diluted (Quarterly) (USD)|Evans Bancorp Inc Shares Outstanding|Evans Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Evans Bancorp Inc Ordinary Shares Number (Quarterly)|Evans Bancorp Inc Payout Ratio|Evans Bancorp Inc Quick Ratio (Quarterly)|Evans Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Evans Bancorp Inc Stock Buybacks (Quarterly) (USD)|Evans Bancorp Inc Effective Tax Rate (TTM)|Evans Bancorp Inc Return on Equity|Evans Bancorp Inc Net Income (TTM) (USD)|Evans Bancorp Inc Revenue (TTM) (USD)|Evans Bancorp Inc Dividend Per Share (Quarterly) (USD)|Evans Bancorp Inc Revenue (Quarterly) (USD)|Evans Bancorp Inc Gross Profit (Quarterly) (USD)|Evans Bancorp Inc SG&A Expense (Quarterly) (USD)|Evans Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Evans Bancorp Inc Net Income (Quarterly) (USD)|Evans Bancorp Inc Net Interest Income (Quarterly) (USD)|Evans Bancorp Inc Price (USD)|Evans Bancorp Inc Total Return Price (USD)|Evans Bancorp Inc Enterprise Value (USD)|Evans Bancorp Inc 30-Day Average Daily Volume|Evans Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0227|EVBN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0227|EVBN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0227|EVBN|5|91.3086419753|91.3086419753|0|91.3086419753|91.2972972973|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3108108108|7.3780104712|91.3066666667|7.3857442348|91.3066666667|7.37029288703|7.37029288703|7.37029288703|7.36725146199|91.3086419753|7.37161430119|91.3194444444|17.9790575916|91.3125|91.3164556962|91.3086419753|91.2948717949|0|36.6944444444|30.4403669725|91.2948717949|30.5|91.3086419753|365.25|91.3086419753|48.9828571429|91.3428571429|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3116883117|91.3086419753|0|91.3086419753|91.3086419753|91.3086419753|91.3086419753|14.3795918367|14.3795918367|7.3780104712|14.3798767967|14.3655913978||
russ2000_2_0227|EVBN|6|81|81|0|81|74|81|81|81|81|81|81|74|955|75|954|75|956|956|956|855|81|923|72|382|32|79|81|78|0|180|218|78|14|81|20|81|175|35|81|78|81|81|81|78|78|78|78|77|81|0|81|81|81|81|490|490|955|487|465||
russ2000_2_0227|EVBN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0227|EVBN|199612|||||||||||||||||||||||||||||||||||||2.0651||||||||||||||||||||||||
russ2000_2_0227|EVBN|199712|||||||||||||||||||||||||||||||||||||2.0651||||||||||||||||||||||||
russ2000_2_0227|EVBN|199812|||||||||||||||||||||||||||||||||||||2.0634||||||||||||||||||||||||
russ2000_2_0227|EVBN|199912|||||||||||||||||||||||||||||||||||94||2.0651||||||||||||||||||||||||
russ2000_2_0227|EVBN|200003|6.1667|5.9167||3.775||189.8855|0.4247|183.3507|178.3507|18.2727|7.7484|0.1363|||||||||0.2736|||||0.4247|0.8495|||||||2.0637||0.2633|2.0616||2.0616||13.9301|0.2633|0.1363||||||2.488||0.9042|0.7433|0.5433|2.1023|||||||
russ2000_2_0227|EVBN|200006|11.305|7.755||3.7276||191.8817||187.3667|182.3667|19.1131|8.3836|0.0219|||||||||0.2616||||||0.8495|||||||2.0643||0.3044|2.0645||2.0645|||0.3044|-0.1144||||||2.5887||0.8998|0.8449|0.6351|2.1753|||||||
russ2000_2_0227|EVBN|200009|9.6102|5.9604||3.8572||192.7868|0.4743|189.4198|182.7145|22.6054|8.604|0.1364|||||||||0.2966|||||0.4743|0.8798|||||||2.085||0.3373|2.1353||2.1353||12.5665|0.3373|0.1145||||||2.8286||0.9687|0.9587|0.6947|2.259|||||||
russ2000_2_0227|EVBN|200012|9.3589|8.1089||3.7769||199.3701|3.8692|191.1104|186.7013|25.1791|9.9538||||||||||0.1751||||||0.8798|12.1296||||10.9143||2.2861|94|0.6088|2.1388||2.1388|27.8948|2.0958|0.6088|-0.1364|19.5106|15.1367|3.223|12.2283||4.323||1.3262|1.4573|1.3498|2.0436|||||||
russ2000_2_0227|EVBN|200103|8.394|6.919||3.6872||203.7805|2.3864|197.1134|192.7267|25.8144|10.1338|0.0611|||||||||0.1699||||||0.8798|12.2167||||8.8342||2.1388||0.3044|2.1372||2.1372|41.1979|2.8994|0.3044|0.0611|20.5177|15.0237|3.3348|13.0901|0.2221|3.3498||1.2709|0.9347|0.6551|2.2077|||||||
russ2000_2_0227|EVBN|200106|8.9714|7.2714||3.6514||209.293|3.352|202.0836|191.8172|26.1606|10.7839||4.8125||20.6544||3.9489|16.0529|2.4559||0.3924||||||1.0995|11.1928||||10.0056||2.6719||0.2468|2.6729||2.6729|28.9869|2.1693|0.2468|-0.0611|22.7728|14.0898|3.3498|13.9722|0|3.4707||1.2128|0.9868|0.6501|2.2991|27.0295|15.9288|67.2417|1633.3333||20.6803|
russ2000_2_0227|EVBN|200109|9.6017|8.2517||3.914||213.6883|3.8238|205.4959|195.5159|26.8273|10.9155||4.023|16.0819|17.266|0.226|3.2708|13.2966|2.0342||0.372|||||0.5937|1.0995|10.4116||||9.5165||2.6729||0.2715|2.6729||2.6729|28.725|2.158|0.2715||22.6785|13.3518|3.3803|14.6262|0.2221|3.4827||1.2423|0.9929|0.7253|2.3356|20.2177|11.9145|56.2107|1076.6667||19.8603|16.39
russ2000_2_0227|EVBN|200112|10.6941|7.8941||4.1227|2.8434|222.1926|4.0067|213.9208|204.2601|26.9608|11.4643||3.5166|18.5937|11.0984|0.1925|3.2095|16.7649|1.7133||0.3583|||0.0116|||1.1032|7.6021||||6.383||2.682|100|0.2046|2.682||2.682|35.1918|1.9702|0.2046||30.0489|9.8491|2.5793|13.6379|0|3.3347||1.4687|0.7728|0.5488|2.2676|16.3265|9.727|47.9591|1486.6667||16.9517|16.898
russ2000_2_0227|EVBN|200203|9.78|6.33||4.2544|3.2815|231.3602|3.0047|223.7418|214.1375|27.0769|11.7258||3.367|16.379|10.6263|0.1777|3.0678|16.0246|1.6377||0.3547|2.7487||0.0044|||1.1032|7.9313||||6.5976||2.6852||0.3286|2.682||2.682|37.4775|2.1067|0.3286|||10.5523|2.8035||0.2304|||||0.8794||16.7769|10.1348|45.9193|1436.6667||17.2196|17.2336
russ2000_2_0227|EVBN|200206|12.3696|9.5446||4.4405|3.2618|234.9563|2.8585|227.3165|217.9557|29.0957|12.6529|||14.7517|15.9024|0.1721||15.4839|1.6127||0.3217|2.7793|0.4903|0|||1.1077|8.326||4|-0.6375|8.1349||2.6911||0.3455|2.6929||2.6929|28.1073|3.339|0.3455|||11.3154|3.0805||0|3.9246||1.3929|1.2441|0.9271|2.6277|16.9433|10.2354|46.9405|586.6667|-40.5517|16.6431|20.8526
russ2000_2_0227|EVBN|200209|11.1485|9.8735||4.839|3.2421|234.3752|3.9752|225.0293|215.9854|30.2437|12.9008|0.0167||14.8668|15.2452|0.1848||15.7789|1.6798||0.299|3.8983||0||0.6868|1.1077|8.7567||5|-0.5637|8.6449||2.6926||0.3455|2.6929||2.6929|26.318|2.4838|0.3532|0.0167||11.7328|3.29||0.255|4.0007||1.4622|1.2269|0.9347|2.6262|18.9206|11.4299|48.6899|1436.6667|-9.4706|19.1202|20.8095
russ2000_2_0227|EVBN|200212|20.636|20.636||5.349|3.732|257.8489|6.5435|247.6178|239.5068|30.862|11.1799|0.0061||13.2092|21.128|0.165||18.1257|1.9831|0.5494|0.2628|3.1883|3.809|0.0241|||1.1671|9.4886||9|0.1511|9.1213||2.7022|105|0.3188|2.7017||2.7017|27.0312|3.1537|0.3337|-0.0106||12.5002|3.606||0|3.9729||1.4888|1.075|0.8649|2.5246|22.1905|13.4052|59.1469|1120|28.8438|22.8571|22.0952
russ2000_2_0227|EVBN|200303|14.2867|14.2867||5.426|3.8667|300.6398|4.9645|290.9278|275.9704|31.0098|11.4947|0.0061|3.5683|15.7007|23.1395|0.1799|3.5221|15.5185|1.9026|0.4587|0.4823|2.4338|0.6487|0.018|||1.1671|9.5315||9|0.1913|11.5701||2.7021||0.3974|2.7017||2.7017|9.7115|2.8778|0.3974||23.0596|12.8146|3.8005|16.7223|0.2765|4.824||1.7628|1.3936|1.0738|2.6864|21.7143|13.1175|59.6708|690|31.9008|21.7143|20.4762
russ2000_2_0227|EVBN|200306|16.6981|16.6981||5.3811|3.8255|299.1462|6.4526|288.5049|273.5969|32.747|12.5074||3.3975|14.0974|22.0319|0.165|3.3516|14.7673|1.8105|0.4365|0.4552|2.5576|0.6839|0.02|||1.1714|9.2365||8|0.1193|9.1033||2.7121||0.3715|2.7121||2.7121|27.8605|2.5878|0.3715||22.3316|12.619|3.8856|17.2977|0|4.5||1.6702|1.3073|1.0122|2.6779|20.4762|12.3696|56.8147|719.2|25.4167|20.9524|20.4857
russ2000_2_0227|EVBN|200309|10.7037|10.7037||5.4038|3.7751|303.52|7.781|291.9308|274.0556|32.1118|10.1918|0.5756|3.331|16.638|18.6023|0.1963|3.422|15.2844|1.8141|0.6214|0.5567|2.6031|0.6547|0.0529||0.7876|1.2293|8.9243||4|-0.1848|9.146||2.7043||0.3719|2.6805||2.6805|27.4911|1.3756|0.3719|0.5695|22.0159|12.6137|3.96|17.851|0.2937|4.5541||1.7979|1.3021|1.0092|2.5191|20.4762|12.3696|57.6179|3224.5333|4.6107|23.99|24.25
russ2000_2_0227|EVBN|200312|8.607|8.607||5.982|4.122|301.354|5.46|291.713|266.325|33.323|11.145|0.328|3.9316|19.6346|19.8238|0.2387|3.5491|16.0467|1.9623|0.8351|0.7619|2.4347|-2.2472|0.0122|||1.23|8.4316||2|0.0879|7.8318||2.6948|105|0.3619|2.6948||2.6948|38.3878|1.5764|0.3619|-0.2555|23.1249|12.7114|4.069|18.513|0|4.6349||1.8452|1.2899|0.9738|2.9636|23|13.8942|70.1831|1016.9333|3.6481|24.02|24.25
russ2000_2_0227|EVBN|200403|34.635|12.11||6.215|4.858|366.077|7.764|353.764|332.288|34.261|11.496|0.463|4.5193|17.9537|19.2957|0.1867|3.5776|16.305|2.0072|1.3292|0.6268|2.4204|-0.9324|0.6671||0.817|1.246|8.0664|||-0.0089|7.9941||2.7306||0.4263|2.7241||2.7241|37.2278|1.5598|0.4263|0.134|23.6869|12.7351|4.1632|19.016|0.2993|5.327||2.063|1.556|1.168|2.997|24|14.6852|83.666|1015.4667|12|23.672|22.5
russ2000_2_0227|EVBN|200406|11.604|11.604||7.143|4.772|358.174|7.823|345.643|321.356|32.977|12.581|0.448|4.0119|18.3076|16.62|0.1979|3.4921|15.997|1.9534|1.8109|0.7365|2.4204|0.299|0.0988|||1.245|7.8503||4|1.1562|7.3378||2.7299||0.3991|2.7259||2.7259|42.5957|1.4833|0.3985|-0.005|24.0488|12.7827|4.229|19.617|0|5.101||1.965|1.42|1.078|3.163|24.5|14.9912|76.2902|2201.3333|19.986|22.12|22.199
russ2000_2_0227|EVBN|200409|21.612|21.612||7.425|4.687|394.673|8.169|381.499|333.048|34.772|12.815|0.457|4.4684|21.1666|24.9296|0.2116|3.143|14.8944|2.039|2.0333|1.3934|2.5384|-8.097|0.0494||0.842|1.245|7.0409||4|1.342|7.4191||2.7263||0.3905|2.7254||2.7254|42.1363|2.6456|0.3905|-0.007|24.7611|12.8217|4.2938|20.3399|0.3084|5.277||2.01|1.441|1.074|3.247|23.94|14.6485|90.8859|893.7667|10.4923|23.6|26.9
russ2000_2_0227|EVBN|200412|9.108|9.108||7.747|12.389|393.568|7.306|381.292|301.928|35.474|10.808|0.565|4.6862|30.5292|26.145|0.3208|3.3586|15.9161|1.9693|1.9639|2.2372|2.42|-15.4767|0.0015|||1.307|6.0956||4|0.4196|8.293||2.7218|163|0.4381|2.722||2.722|37.1562|1.2466|0.4381|0.095|23.6321|13.1962|4.508|21.166|0|5.461||2.226|1.486|1.188|3.19|25|15.2971|95.3169|1617.7667|8.7429|25.4499|23.2502
russ2000_2_0227|EVBN|200503|22.222|13.347||8.303|12.541|423.079|7.783|409.289|357.05|34.397|11.213|0.626|6.467|22.496|38.4066|0.2263|3.1567|14.8129|1.8781|1.4705|1.5187|2.5416|-5.4658|0.137||0.857|1.307|5.7858||4|0.6367|8.5146||2.7236||0.4667|2.7194||2.7194|36.3972|1.7149|0.4667|0.061|24.5697|13.3872|4.602|22.229|0.3143|6.39||2.528|1.754|1.262|3.362|23.511|14.5769|136.8813|1612.4667|-2.0375|24.22|23.05
russ2000_2_0227|EVBN|200506|14.311|14.311||8.31|12.448|425.754|5.64|413.767|362.046|36.786|12.365|0.517|4.5648|20.9929|25.6046|0.2133|2.8175|13.5629|1.8193|1.276|1.406|2.7097|-7.0054|0.0701|||1.307|5.458||3|0.2873|8.5117||2.7266||0.44|2.724||2.724|36.8163|2.5374|0.4392|-0.086|25.3297|13.4714|4.699|23.23|0|6.102||2.392|1.612|1.175|3.595|22.5|13.9501|101.4711|1805.6|-8.1633|21.91|21.8
russ2000_2_0227|EVBN|200509|11.366|11.366||8.248|12.539|423.479|4.679|412.592|354.876|36.021|12.716|0.635||21.7495|17.0373|0.231||12.19|1.6186|0.8238|1.6023|2.9194|-7.9206|0.002|||1.307|5.2266||3|0.2707|6.368||2.7243||0.46|2.7186||2.7186|53.698|2.4292|0.46|0.118||13.7532|4.881||0.3333|||||1.256||22.183|13.7536|106.1592|1201.1333|-7.3392|22.13|22.01
russ2000_2_0227|EVBN|200512|15.635|15.635||8.151|12.367|431.67|6.435|418.606|336.808|36.876|11.087|0.352||25.4385|16.4805|0.2616||11.453|1.5641|0.7961|2.2182|3.133|-8.912|0.0106|||1.373|4.7961||3|0.4638|8.5072||2.7245|167|0.41|2.7298||2.7298|36.6051|2.4297|0.41|-0.22||13.4194|4.819||0|||||1.126||20.67|12.8155|102.6902|2051.5667|-16.4848|21.49|19.55
russ2000_2_0227|EVBN|200603|11.559|11.559||8.17|12.293|423.852|5.365|410.869|368.239|36.462|11.565|0.563||17.1378|14.099|0.1848||10.7505|1.4086|1.4492|1.1692|3.5251|17.0437|0.0379|||1.373|5.3177||3|0.3272|6.2894||2.7246||0.52|2.7196||2.7196|54.2414|2.1545|0.52|0.211||13.7447|4.963||0.34|6.79||2.586|2.022|1.406|3.634|19.5|12.3112|118.1074|1461.6333|-20.4082|19.9|22.22
russ2000_2_0227|EVBN|200606|13.11|13.11||8.161|12.343|430.836|38.112|385.212|343.008|37.229|12.636|0.39||25.1651|9.7878|0.2612||12.2544|1.6771|1.5304|1.998|3.0024|-4.2528|0|||1.373|4.9418||4|0.1094|8.2454||2.7278||0.39|2.7271||2.7271|37.765|0.344|0.39|-0.111||13.2489|4.859||0|6.119||2.63|1.407|1.071|3.63|22.53|14.2242|92.2209|1690.2|1.304|21.72|20.5
russ2000_2_0227|EVBN|200609|11.74|11.74||8.119|12.205|426.727|23.559|395.171|359.167|38.727|12.991|0.493||19.0558|14.3405|0.2||11.7978|1.5374|4.5735|1.2965|3.2381|3.9113|0.0101|||1.373|4.9639||4|-0.1408|8.1699||2.7273||0.47|2.7224||2.7224|38.0143|0.4983|0.47|0.103||13.1803|4.885||0.34|6.374||2.485|1.753|1.282|3.728|20.062|12.877|118.5096|1548.6333|-8.8091|19.91|20.31
russ2000_2_0227|EVBN|200612|12.592|12.592||8.743|12.301|434.351|33.707|391.555|355.749|39.543|14.196|0.269|4.0816|20.6554|10.4195|0.2145|2.2047|10.9721|1.3847|8.7608|1.5315|3.4623|2.4124|0.0111|||1.373|4.9366||4|-0.5668|8.1181||2.7299|194|0.42|2.7331||2.7331|37.6956|0.3736|0.42|-0.198|27.2472|13.0298|4.921|25.62|0|6.337||2.432|1.582|1.162|3.845|19.8|12.7089|92.098|1314.2333|-4.5783|20.89|20.8
russ2000_2_0227|EVBN|200703|14.34|14.34||8.695|12.157|457.251|32.631|413.553|379.938|40.141|14.555|0.342|3.9561|20.9465|14.9647|0.2022|2.0823|10.8667|1.3502|8.2743|1.4939|3.4765|11.1031|0.027|||1.373|5.0037||5|-0.1881|10.0858||2.7319||0.47|2.748||2.748|19.3045|0.4395|0.47|0.073|26.2366|12.4986|4.802|25.845|0.34|7.015||2.756|1.768|1.287|3.87|20.3|13.2526|101.356|2463.0333|6.2327|19.6|19.5
russ2000_2_0227|EVBN|200706|14.475|14.475||8.536|12.018|428.431|12.422|406.552|373.127|41.061|14.416|0.109|3.8387|21.9216|14.7241|0.1677|2.0592|11.1429|1.3349||0.9553|3.4872|4.4237|0.0293|||1.377|3.7336||3|0.5188|4.4153||2.7438||-0.05|2.7477||2.7477|51.6425|1.1653|-0.05|-0.139|20.6889|9.1306|3.592|24.209|0|4.483||2.754|-0.574|-0.139|4.194|19.7|12.8609|99.211|2127.8667|-12.4444|19.342|19.18
russ2000_2_0227|EVBN|200709|14.774|14.774||8.404|12.684|410.315|18.988|381.874|347.216|41.845|14.814|0.149|3.1051|22.5509|12.9225|0.1858|2.0717|14.0076|1.2279||1.1365|3.8692|13.8553|0.0314|||1.377|4.0592||4|0.244|6.9468||2.747||0.52|2.7544||2.7544|24.9128|0.7781|0.52|0.04|21.5789|9.2516|3.725|24.954|0.37|7.119||2.786|1.974|1.415|4.238|18.35|12.2163|75.1703|2780.9333|-11.8212|16.564|16.885
russ2000_2_0227|EVBN|200712|12.604|12.604||8.366|12.553|399.426|37.805|351.26|325.829|43.303|15.612|0.083|3.0798|26.7655|11.564|0.2036|1.7556|11.7647|1.0532||1.372|4.4375|-0.003|0.0087|||1.378|3.5632||4|0.0638|3.4387||2.7532|209|0.29|2.7517||2.7517|57.9572|0.3334|0.29|-0.089|23.7837|8.179|3.368|25.518|0|6.901||2.713|1.251|0.805|4.372|16.25|10.8182|76.8544|2145.1333|-18.7098|15.53|17
russ2000_2_0227|EVBN|200803|13.953|13.953||8.252|12.392|416.444|32.498|373.28|343.569|43.989|16.188|0.317|3.5202|23.1865|10.6544|0.185|1.6829|12.7236|0.9935||1.2983|4.7284|6.5706|0.0052|||1.378|3.8787|||-0.4857|1.6759||2.7489||0.58|2.738||2.738|80.8111|0.4293|0.58|0.234|24.9438|8.7335|3.674|26.392|0.37|7.889||2.98|2.244|1.593|4.358|15.65|10.652|89.8273|1637.7|-20.0715|15.99|17.05
russ2000_2_0227|EVBN|200806|16.684|16.684||8.512|12.226|439.441|27.425|401.139|371.46|45.298|17.573|0.075|3.2027|15.0243|9.9105|0.1611|1.5672|11.2313|0.9404|0.1764|1.1648|4.9169|8.2381|0.0056|||1.38|5.5114||5|-0.0274|7.325||2.7506||0.5|2.7553||2.7553|39.2651|0.6084|0.5|-0.203|29.6998|12.0605|5.198|29.551|0|7.642||2.939|1.925|1.385|4.83|15.21|10.3525|84.5269|1244|-22.1995|14.1901|16.2801
russ2000_2_0227|EVBN|200809|18.432|18.432||9.055|12.488|457.215|10.957|433.162|403.516|45.547|17.868|0.075|2.8059|12.5003|9.0011|0.1295|1.5819|8.9947|1.034|0.2032|0.8093|4.5882|5.494|0.0679|||1.38|5.4973||5|-0.0034|7.1983||2.758||0.52|2.7553||2.7553|39.1897|1.6822|0.52|0|31.7699|11.8373|5.208|30.481|0.41|8.049||3.065|2.213|1.425|5.134|16.6|11.5708|82.9181|2150.4|-9.5171|16.8|16.5
russ2000_2_0227|EVBN|200812|9.151|9.151||9.885|12.946|483.055|37.002|433.463|403.953|45.919|18.374||2.9986|18.9068|10.7813|0.1754|1.3437|8.4775|0.909|0.1896|1.3111|5.169|-1.5137|0.0034|||1.386|5.004||9|0.2801|6.1502||2.7653|229|0.18|||2.7661|43.8468|0.2473|0.18|-0.291|29.8657|10.9526|4.908|30.946|0|7.366||4.64|0.616|0.505|4.947|15.09|10.5182|92.7944|1627.4667|-4.1905|13.25|12.7
russ2000_2_0227|EVBN|200903|10.319|10.319||9.676|10.801|512.705|10.072|489.536|460.026|43.754|15.992|0.027|2.7676|27.5813|9.9509|0.1025|1.1122|7.0169|0.7491|0.1569|0.7773|6.6023|20.6445|0.0062|||1.386|2.2215||9|0.2831|-0.4499||2.7707||-0.45|2.7697|-0.027|2.7697|109.7679|1.0245|0.023|0.027|27.8437|4.6056|2.068|32.165|0.41|9.108||3.748|-1.888|-1.247|5.214|11.2|8.111|85.6476|1343.2333|-24.6557|13.985|13.75
russ2000_2_0227|EVBN|200906|12.405|12.405||9.469|10.585|510.664|11.164|489.583|451.253|42.159|14.139|0|1.8624|-57.9194|6.2873|0.1226|1.116|17.3333|0.8277||1.0556|6.3077|11.957|0.0047|||1.398|-1.2971||8|0.2999|-7.7242||2.7858||-0.67|2.7952|0|2.7952|-194.0171|1.1112|-0.67|-0.285|43.1211|-2.6271|-1.17|33.249|0|8.726||3.765|-2.998|-1.853|5.346|13.5|9.7767|59.9051|654.7667|-23.8095|13.85|12.15
russ2000_2_0227|EVBN|200909|13.812|13.812||9.382|10.363|568.588|16.803|541.095|502.765|44.969|16.015|0|2.0119|-442.828|6.5552|0.1148|1.0325||0.8074||1.0654|4.6959|5.8526|0.0238||0.559|1.398|-0.1783||5|0.3662|-5.4644||2.8055||0.87|2.7952|0|2.7952|-1428.3019|0.822|0.87|-0.001|82.392|-0.3575|-0.159|34.997|0.2|9.797||3.91|3.367|2.436|5.968|12.99|9.5628|70.4096|1517.9333|-26.4706|11.25|12
russ2000_2_0227|EVBN|200912|12.983|12.983||9.281|10.169|573.485|24.636|538.018|499.508|45.959|17.381||1.8826|108.2317|6.1341|0.1235|0.9014|51.0417|0.7068||1.2533|5.3792|-9.034|0.004|||1.407|0.757||2|0.5157|-2.2289||2.8116|225|0.49|2.8133|0|2.8133|240.4526|0.527|0.4903|-0.191|-573.3333|1.5869|0.707|36.662|0|9.031||4.164|1.624|1.371|6.067|11.22|8.2598|65.886|1273.1|-29.875|11.97|12.75
russ2000_2_0227|EVBN|201003|10.779|10.779||9.166|9.938|588.013|27.55|549.17|510.84|46.935|18.263||2.448|27.2693|8.5467|0.1461|1.216|69.125|0.982|0.2042|1.2862|3.8221|2.8165|0.0252|||1.414|3.6322||3|0.5867|6.3367||2.8236||0.51|2.8279||2.8279|16.6128|0.3913|0.51||17.2103|7.5991|3.401|37.334|0.2|9.78||4.343|2.115|1.447|6.078|16.302|12.001|89.7487|1651.8667|47.2727|14.3|12.67
russ2000_2_0227|EVBN|201006|21.001|21.001||10.687|9.711|595.12|11.342|573.906|535.576|62.893|19.894||2.2813|10.0075|8.765|0.1047|0.9435|10.4833|0.7581|0.1743|0.6114|3.1873|-25.4146|0.0174|||2.034|7.0005||4|0.601|11.8457||3.4602||0.47|4.067||4.067|16.4125|1.8516|0.47|-13.621|26.1821|14.1716|6.885|37.686|0|9.078||4.543|2.221|1.631|6.099|12.58|9.384|85.1695|1873.2|-0.8621|12.6|12.7
russ2000_2_0227|EVBN|201009|18.003|18.003||10.785|9.49|594.951|9.197|573.616|535.286|63.929|20.359||1.8985|13.0112|8.8142|0.1131|1.05|5.6624|0.86||0.6011|3.0075|-20.2802|0.0152|||2.034|5.643||5|0.6295|8.6839||4.0683||0.31|4.067||4.067|19.7311|1.9575|0.31|0|27.091|10.8185|5.727|37.245|0.2|9.356||4.521|1.895|1.278|6.233|13.14|9.8017|71.5451|2469.5|5.6233|14|13.73
russ2000_2_0227|EVBN|201012|13.722|13.722||10.841|9.269|608.459|18.896|577.787|544.457|63.064|20.836||2.0905|18.8968|9.9301|0.1362|1.2459|7.9775|0.8985|0.0227|0.7453|2.8369|-20.6047|0.0622|||2.041|4.6118||6|0.725|6.1072||4.1013|224|0.08|4.082||4.082|28.6216|0.7262|0.08|-0.179|31.6332|8.5561|4.839|37.128|0|8.914||4.091|0.847|0.483|6.085|13.95|10.406|77.8618|2047.6333|24.1379|14.61|14.2
russ2000_2_0227|EVBN|201103|31.12|31.12||10.609|9.139|635.378|4.846|618.477|585.147|64.333|21.895||1.6219|11.426|12.2918|0.086|1.4992|10.7197|0.8859|0.0219|0.5187|4.2584|-11.2156|0.0986|||2.047|5.0764||3|0.6322|6.4452||4.0962||0.46|4.0941||4.0941|26.2958|6.4218|0.46||30.9518|8.7447|5.267|37.106|0.2|9.758||4.657|2.665|1.875|6.297|14.0701|10.6455|60.1805|3533.4|-9.2994|14.05|14
russ2000_2_0227|EVBN|201106|27.615|27.615||10.503|9.013|636.519|8.591|617.097|586.767|66.313|22.867||1.59|13.4562|12.0501|0.0882|1.4664|10.4848|0.8821|1.0485|0.5028|4.3353|13.3499|0.0761|||2.054|4.5077||4|0.6549|4.636||4.1064||0.24|4.1081||4.1081|35.5035|3.2144|0.24|-0.178|32.7103|7.188|4.608|37.24|0|9.212||4.669|1.441|0.972|6.287|13.84|10.4714|58.9972|1751.5667|10.2789|13.801|12.8
russ2000_2_0227|EVBN|201109|30.369|30.369||10.56|8.893|664.816|8.831|643.568|613.238|68.199|23.971||1.2808|9.1585|8.1299|0.0657|1.201|8.8|0.6624||0.4887|3.6364|5.115|0.0582|||2.054|5.1398||5|0.997|5.5564||4.1092||0.47|4.1069||4.1069|31.1073|3.4389|0.47|0|31.6426|8.0654|5.256|37.582|0.2|9.698||4.792|2.736|1.926|6.514|12.36|9.501|48.1369|1669.7333|-6.8576|11.68|11.85
russ2000_2_0227|EVBN|201112|119.153|114.659||10.477|9.186|671.914|15.849|655.32|616.203|68.988|25.304||1.3737|-5.2618|8.7194|-0.0434|1.2938|9.48|0.7136|0.8754|0.4831|3.3755|4.6968|0.1341|2.543|3.839|2.063|5.9773||5|1.0135|6.7513||4.1152|242|0.33|4.1249||4.1249|26.8979|7.3949|0.33|-0.182|29.7067|9.2355|6.112|38.421|0|9.753||4.106|1.853|1.339|6.891|11.85|9.109|51.6278|2370.8333|-15.9574|12.46|14
russ2000_2_0227|EVBN|201203|43.868|43.868||10.324|8.675|705.338|30.68|661.011|649.681|70.455|26.775||-0.5908|7.3003|-2.2498|0.0623|1.5178|9.4667|0.8499|0.9976|0.4731|2.9577|6.9819|0.1068|||2.065|6.5507||7|1.2231|7.3488||4.1313||0.58|4.1289||4.1289|24.8489|1.4299|0.58||30.4384|9.7787|6.616|38.804|0.22|10.141||4.756|3.481|2.379|6.852|14.2|11.0859|-22.6986|1153.2333|0.7814|14.3|15.75
russ2000_2_0227|EVBN|201206|43.985|43.985||10.497|8.569|705.841|28.855|665.25|653.92|72.281|28.269||1.407|7.6808|4.0566|0.0705|1.6704|9.7222|0.9245|0.4278|0.4196|2.6667|2.8782|0.061|||2.077|7.0004||9|0.9536|7.801||4.1569||0.36|4.1533||4.1533|24.3311|1.5243|0.36|-0.199|31.124|10.3094|7.139|39.511|0|9.919||4.973|2.295|1.495|6.881|15.95|12.4522|54.5977|3312.3667|15.1625|15.5001|15.6
russ2000_2_0227|EVBN|201209|64.98|64.98||11.117|8.492|725.327|28.081|684.06|672.73|73.981|29.491||1.2942|4.1834|3.7711|0.0385|1.6299|8.9655|0.8964|0.1503|0.41|2.8205|3.1316|0.0595|||2.077|7.1411||8|0.4764|7.9287||4.1776||0.51|4.152||4.152|23.6359|2.314|0.51|0|29.506|10.3828|7.349|39.974|0.22|10.161||5.335|2.796|2.136|6.945|15.6|12.3531|51.1365|1737.7667|30|16.6426|16.2
russ2000_2_0227|EVBN|201212|186.561|182.54||11.368|8.897|734.848|25.062|709.117|678.992|74.828|30.611|0|0.7556|-10.7649|2.4807|-0.1081|1.6177|8.764|0.8766|0.2067|0.4053|4.359|4.5928|0.0861|2.395|2.951|2.087|7.8476||9|0.2271|7.3613||4.1786|238|0.5|4.1715||4.1715|34.735|7.3791|0.5|-0.268|31.5404|11.2791|8.133|40.603|0.24|10.382||4.763|3.308|2.123|7.102|15.86|12.559|30.2054|3410.1667|32.7197|16.99|17.68
russ2000_2_0227|EVBN|201303|192.138|192.138||11.02|8.367|747.219|16.784|718.63|698.3|76.495|32.427||-1.8696|-10.1053|-7.1616|-0.0929|1.8744|9.3795|1.0196|0.3126|0.305|3.7179||0.1123|||2.096|7.3397||8|0.1478|6.4463||4.2106||0.43|4.1903|0|4.1903|37.3184|11.4477|0.43|0|31.2381|10.2842|7.57|40.598|0|10.136||4.842|2.61|1.816|6.826|18.15|14.3724|-75.9133|1459.0667|27.8169|17.99|17.55
russ2000_2_0227|EVBN|201306|165.377|165.377||11.379|8.305|738.989|17.542|709.744|692.414|77.285|34.35||-2.3508|-8.9172|-11.3691|-0.0874|1.8022|9.7222|0.9586|0.875|0.2631|3.8857|6.855|0.0779|||2.101|7.8486||5|0.9482|8.1121||4.2194||0.46|4.1986|0|4.1986|23.956|9.4275|0.46|-0.133|31.0101|10.6677|7.998|40.895|0|10.216||4.966|2.879|1.923|7.002|17.5|13.8577|-95.4778|2064.9|11.0124|17.92|19.3
russ2000_2_0227|EVBN|201309|156.01|156.01||10.973|8.249|748.325|17.179|719.955|702.625|78.635|35.708||-1.513|-6.4394|-6.1792|-0.0647|2.0329|10.4263|1.0762|1.1339|0.2585|2.524|4.4843|0.1525|||2.102|8.2155||7|1.2567|8.3888||4.233||0.58|4.2002|0|4.2002|23.051|9.0814|0.58|-0.015|20.5885|10.9017|8.312|40.526|0.26|9.792||5.241|1.67|2.45|7.174|19.18|15.3941|-61.8727|1728.5333|23.1856|20.75|20.6
russ2000_2_0227|EVBN|201312|144.826|141.619||11.163|8.718|752.786|27.048|724.649|706.612|80.712|37.37|0.12|-1.1815|-4.1541|-3.8466|-0.0392|2.174|10.6218|1.1165|0.9951|0.2519|2.3895|4.461|0.0586|2.458|4.697|2.106|7.8163||7|1.3632|8.7111||4.2949|241|0.39|4.2014|-0.25|4.2014|13.9748|5.3267|0.39|0.002|18.0453|10.1262|7.857|40.506|0|10.362||5.351|2.428|1.668|7.344|20.75|16.6542|-47.8829|3899.6333|32.1656|24.01|22.4
russ2000_2_0227|EVBN|201403|141.443|141.443||11.117|8.168|766.359|20.374|733.273|721.943|80.517|38.078|1.498|-0.6317|-3.3217|-2.1959|-0.0316|2.3811|12.2312|1.1857|2.1524|0.2525|2.5055|5.9593|0.0455|||2.108|8.0816||7|0.2837|8.8354||4.284||0.47|4.1477|-1.436|4.1477|13.633|6.9423|0.47|1.405|18.6382|10.2301|8.054|41.063|0.31|10.693||5.379|2.922|2.013|7.298|23.5|19.12|-25.5888|4157.7|31.9483|22.88|23
russ2000_2_0227|EVBN|201406|122.944|122.944||10.899|8.128|747.607|19.12|718.5|707.17|82.949|39.657|1.335|-0.5627|-1.1481|-2.1375|-0.0107|2.4367|12.3684|1.2172|2.2263|0.2089|2.4255|4.8567|0.0286|||2.12|7.7294||8|0.2627|6.6321||4.2482||0.37|4.1798|-0.065|4.1798|31.1673|6.4301|0.5367|-0.275|16.6396|9.6351|7.71|41.584|0|10.737||5.235|2.229|1.579|7.682|23.03|18.7376|-23.1043|2762.1333|31.6|23.4976|23.4
russ2000_2_0227|EVBN|201409|111.826|111.826||10.792|8.101|757.378|23.646|721.126|709.796|83.974|40.521|0.992|-0.2456|1.0911|-1.1185|0.0098|2.3641|12.7348|1.1501||0.2796|2.82|3.1937|0.0712|||2.12|7.4225||7|-0.4436|6.3276||4.2608||0.54|4.1902|0.065|4.1902|31.8146|4.7292|0.54|-0.141|31.0817|9.28|7.55|42.98|0.34|11.188||5.322|3.376|2.29|7.678|23.25|19.198|-10.2124|6356.5667|19.1086|23.46|23.02
russ2000_2_0227|EVBN|201412|109.561|106.431||10.224|8.619|761.021|17.005|740.981|707.635|85.788|42.822|0.751|0.5025|2.5392|1.9913|0.0246|2.5048|12.6615|1.1912|3.9251|0.2918|2.6738|2.4223|0.1648|2.417|3.227|2.123|7.8664||7|-0.8695|6.5867||4.2586|251|0.54|4.2037|0|4.2037|33.4025|6.4009|0.54|-0.306|7.9069|9.8903|8.188|41.373|0|8.755||5.458|0.364|2.306|8.441|24.5|20.2301|20.7909|1633.2333|18.0723|24|24.28
russ2000_2_0227|EVBN|201503|159.087|159.087||10.074|8.101|817.651|10.673|791.688|780.358|86.701|43.21|0.166|0.5892|-5.3008|2.3348|-0.0474|2.5872|13.0781|1.233|4.0542|0.1307|2.7877|3.8176|0.0316|||2.123|7.8078||7|-0.0404|6.3642||4.2917||0.44|4.2309|-0.034|4.2309|33.849|14.9056|0.44|-0.034|9.2441|9.6207|8.08|41.327|0.36|10.647||5.411|2.934|1.905|7.581|25.5|21.3672|24.3774|5479.4667|10.1512|24.15|24.4
russ2000_2_0227|EVBN|201506|153.834|153.834||10.2|8.101|820.352|21.009|785.495|774.165|88.195|44.885|0.042|-1.1436|-3.6309|-5.0022|-0.0327|2.4509|12.5661|1.1591|2.298|0.2419|2.9474|1.9938|0.0188|||2.126|7.7703||7|-0.03|6.1143||4.3097||0.39|4.2399|-0.049|4.2399|36.0445|7.3223|0.39|-0.237|10.5666|9.5602|8.176|41.714|0|11.124||5.707|2.468|1.675|7.648|23.87|20.0014|-47.2612|2740.4|3.9634|24.25|22.76
russ2000_2_0227|EVBN|201509|145.541|145.541||10.683|8.101|831.218|21.31|793.633|782.303|89.673|45.868|0.112|-0.445|-2.275|-1.7089|-0.0207|2.4805|12.7179|1.1722|1.2506|0.2379|2.9032|1.6512|0.0998|||2.126|7.819||7|0.009|6.2706||4.3123||0.58|4.2384|-0.127|4.2384|35.1161|6.8297|0.4653|0.061|11.5012|9.6643|8.395|42.922|0.36|12.396||5.946|3.72|2.509|8.139|24.8499|21.1521|-19.0987|2532.3333|7.5753|24.85|24.25
russ2000_2_0227|EVBN|201512|123.261|119.762||11.051|8.658|847.851|13.784|832.298|802.982|91.256|47.616|0|-0.5096|1.4106|-1.957|0.0118|2.4055|12.3333|1.1413|1.2128|0.2337|2.9938|2.782|0.0265|2.682|2.963|2.132|7.2357||8|0.0455|5.4278||4.3099|258|0.41|4.2572|0|4.2572|38.8754|8.8831|0.41|-0.239|32.4462|8.8799|7.843|45.523|0|11.356||6.881|2.488|1.754|8.436|24.05|20.4713|-21.871|3486.9|-1.8367|24.4127|24.5
russ2000_2_0227|EVBN|201603|148.079|148.079||11.078|8.101|897.755|12.894|870.379|849.049|92.16|47.704|0|0.1217|-2.919|0.8919|-0.0226|2.3079|13.4066|1.1393||0.2314|3.0328|3.3441|0.0355|||2.142|7.0249||8|0.0487|5.1374||4.328||0.4|4.2792||4.2792|39.8458|11.4843|0.4|0|31.642|8.5405|7.652|46.13|0.38|11.254||6.556|2.518|1.714|8.26|25|21.2799|5.5388|5485.0333|0|24.5|23.52
russ2000_2_0227|EVBN|201606|120.637|120.637||11.592|8.101|926.809|14.511|897.215|869.885|94.789|49.707|0.08|-0.4419|1.5441|-2.2479|0.0121|2.3221|13.9466|1.1541||0.2883|2.9809|-0.3538|0.0638|||2.147|7.0157||6|0.0513|5.2864||4.3466||0.46|4.2869|-0.08|4.2869|39.5739|8.3135|0.46|-0.168|28.6162|8.7486|7.98|44.294|0|9.288||6.39|2.453|2.003|8.516|24.64|20.9735|-20.3838|9827.3667|1.6082|25.21|27.29
russ2000_2_0227|EVBN|201609|122.612|122.612||11.485|8.101|989.465|11.606|960.495|897.965|95.198|50.294|0.069|0.5018|7.4383|3.0399|0.0527|2.631|14.5676|1.2188||0.6568|2.82|-4.5954|0.026|||2.147|6.2301||8|0.1197|4.8901||4.3625||0.51|4.2874|0|4.2874|41.0823|10.5645|0.51|0|24.2362|8.2999|7.687|44.302|0.38|12.404||6.339|2.687|2.216|9.069|27.33|23.587|22.225|5544.5667|11.3238|27.55|30.2
russ2000_2_0227|EVBN|201612|115.53|108.306||11.31|8.933|1003.961|13.825|987.516|939.974|96.748|52.63|0|1.7441|8.0885|15.3731|0.0608|3.1325|17.9775|1.4428|4.3584|0.4086|2.375|-0.6394|0.0148|6.244|3.666|2.153|6.4404||9|0.714|5.3323||4.3981|254|0.53|4.3006|0|4.3006|39.3859|8.2857|0.53|-0.328|18.8622|8.7972|8.272|44.383|0|11.437||6.627|2.537|2.339|9.403|31.55|27.2291|77.2652|7810.2|27.4747|36.9|39.5
russ2000_2_0227|EVBN|201703|145.131|145.131||11.065|8.638|1027.033|11.679|999.307|977.977|112.627|53.874|0|2.5813|6.0929|11.3567|0.0519|3.7909|20.3158|1.895|4.6218|0.1894|2.0207|-6.0294|0.1279|||2.384|7.3119||8|2.0627|6.5572||4.7571||0.66|4.7637||4.7637|33.5738|12.4267|0.66|-14.249|20.6087|9.8714|9.704|46.295|0.4|13.166||6.67|4.546|3.146|9.644|38.3399|33.4346|114.5663|13762.1333|53.3596|36.25|39.95
russ2000_2_0227|EVBN|201706|156.87|156.87||10.96|8.609|1067.283|9.481|1044.986|1019.056|115.563|56.492||1.3931|5.7895|6.8982|0.0505|3.8106|18.287|1.6718|0.8566|0.2244|1.9747|-6.2403|3.2802|||2.389|7.4605||9|2.1237|6.5883||4.8805||0.54|4.773|-0.342|4.773|34.2475|16.5457|0.54|-0.125|22.1208|10.0199|10.319|49.567|0|12.56||7.108|3.48|2.618|10.118|39.95|34.8387|64.4916|23385.1|62.1347|40.75|40
russ2000_2_0227|EVBN|201709|166.355|166.355||10.742|8.581|1102.662|9.38|1077.249|1032.319|117.492|58.304|0|1.6982|7.1804|8.0843|0.0696|4.1804|20.1116|1.8614|0.954|0.3824|1.7758|-6.9792|2.1978|||2.391|8.0792||9|2.799|7.7117||4.897||0.76|4.7764|0|4.7764|29.8833|17.7351|0.76|0|21.2964|10.9983|11.826|50.651|0.4|13.488||7.507|4.463|3.723|11.095|43.2|38.0583|84.1738|6429.4667|58.474|43.75|42.25
russ2000_2_0227|EVBN|201712|177.909|165.148||10.564|9.139|1177.291|15.25|1157.806|1051.229|118.342|59.921||1.5657|12.8656|5.1807|0.1041|3.9248|16.8675|1.7085|0.4229|0.8415|1.9048|-9.1109|1.0075|11.739|5.961|2.394|6.6149||8|2.2357|5.9382||4.9063|218|0.2|4.7825|0|4.7825|36.4443|11.5991|0.2|-0.299|33.2037|9.3434|10.479|52.177|0|12.963||7.556|3.199|0.992|11.16|41.9|36.913|79.3056|7684.5333|33.4395|43.25|42.75
russ2000_2_0227|EVBN|201803|178.224|178.224||10.425|8.525|1233.825|10.084|1207.463|1134.433|119.873|62.534|0|2.8724|10.529|11.5314|0.0829|4.1917|20.8333|1.8205|1.5224|0.6092|1.9111|-1.4001|0.4505|||2.404|6.2755||8|-0.0758|5.8512||4.9123||0.68|4.8033||4.8033|35.8524|17.6739|0.68|-0.05|31.0193|9.1215|10.652|54.249|0.46|15.238||7.747|4.3|3.319|11.452|44.15|39.2947|112.1553|13606.7|13.9355|44.8|46.95
russ2000_2_0227|EVBN|201806|158.698|158.698||10.331|8.496|1222.516|4.018|1203.798|1182.468|123.575|66.325|0|2.2251|7.1796|8.2589|0.0631|4.2444|21.5596|1.8845|22.8385|0.1726|1.8655|1.5528|0.2553|||2.413|6.8778||7|-0.026|6.4773||4.9335||0.77|4.8214||4.8214|34.833|39.4968|0.77|-0.346|30.0503|9.9396|11.825|57.524|0|15.835||7.894|4.943|3.791|12.196|48.9|41.0303|123.1148|11738.8333|17.4522|46.95|47.55
russ2000_2_0227|EVBN|201809|164.661|164.661||10.449|13.104|1255.263|2.979|1236.953|1215.623|125.66|68.902|0|1.5178|6.4612|5.0421|0.0603|3.9794|19.3361|1.8181|2.567|0.1697|1.9595|2.0553|0.5119|||2.417|7.4537||8|-0.0379|7.2552||4.9408||0.97|4.8277||4.8277|31.9377|55.2739|0.97|-0.008|26.6507|10.6597|12.897|60.736|0.46|16.7||8.517|5.141|4.795|12.086|46.95|42.6902|89.2378|3865.5667|11.3716|41.7|42.92
russ2000_2_0227|EVBN|201812|182.92|172.019||10.485|13.601|1256.561|9.008|1244.364|1215.058|131.646|73.345||0.268|0.4328|0.9292|0.0051|2.6782|12.6107|1.2702|2.4154|0.162|2.7845|5.1719|0.6438|9.45|5.866|2.429|9.5571||5|0.9713|9.6334||4.9345|308|0.9|4.8529||4.8529|27.0726|20.1453|0.9|-0.621|12.2485|13.2096|16.356|61.352|0|13.579||8.742|4.255|4.451|12.373|32.51|29.6944|18.0177|15138.6|-21.7062|33.65|35.5
russ2000_2_0227|EVBN|201903|207.347|207.347||14.725|12.88|1321.746|2.482|1301.647|1275.723|134.435|74.538||0.3671|-0.7607|0.9377|-0.0088|2.8649|10.738|1.3157|0.1999|0.1587|2.7489|11.204|0.6388|||2.432|10.5584||4|1.3201|9.705||4.9325||0.75|4.8603||4.8603|26.4248|83.5403|0.75|-0.025|13.0861|13.1906|16.757|62.817|0.52|16.703||8.427|4.941|3.72|12.508|35.65|32.2726|23.2003|5878.2667|-20.1129|36.69|35.96
russ2000_2_0227|EVBN|201906|195.215|195.215||14.449|12.768|1329.833|3.968|1308.69|1282.911|141.287|78.919||-0.2963|0.6654|-0.7736|0.0078|2.6933|10.1121|1.2453|0.1822|0.151|2.8588|7.4516|0.6041|||2.46|11.3645||4|1.1897|9.5903|86.8429|4.9531||0.88|4.9146||4.9146|27.4037|49.1973|0.88|-0.685|13.0949|13.2104|17.348|64.846|0|17.864||8.932|5.625|4.382|13.134|34.22|32.154|-17.1456|3966.0667|-24.5775|35.41|34.11
russ2000_2_0227|EVBN|201909|168.801|168.801||17.808|12.657|1310.863|7.418|1284.438|1258.806|144.869|81.525||0.0892|2.0627|0.2342|0.0251|2.7822|10.4343|1.2716|0.2307|0.1472|2.8478|1.9803|0.7012|||2.462|11.2912||4|1.264|9.5612|88.3202|4.9766||1.04|4.9202||4.9202|26.833|22.7556|1.04|-0.142|18.5837|13.0676|17.717|66.931|0.52|18.785||8.932|6.94|5.164|13.621|37.11|34.1268|13.1128|6451.3333|-22.3789|37.75|40.18
russ2000_2_0227|EVBN|201912|176.832|166.779||17.474|13.1|1311.777|10.407|1301.232|1267.44|148.453|85.267||0.7457|3.069|3.1775|0.0358|2.8436|11.1389|1.3315|1.3208|0.1437|2.5935|1.9976|1.0058|8.686|7.982|2.467|10.5371||6|1.0427|8.5073|92.0838|4.9996|315|0.93|4.9293||4.9293|29.9283|16.8603|0.9667|-0.326|23.5051|12.1409|17.014|70.022|0|16.67||8.925|4.736|3.748|12.792|39.17|37.135|44.2125|7602.6667|21.4286|39.04|39.27
russ2000_2_0227|EVBN|202003|211.159|211.159||17.528|13.421|1376.715|2.572|1352.929|1327.597|148.096|82.604||-1.031|-5.1615|-3.657|-0.0457|1.7917|8.4118|0.8114||0.144|4.5249|3.4596|0.8906|||2.474|8.1926||8|1.6399|5.8608|92.4083|4.9922||0.04|4.9428||4.9428|37.7241|82.0991|0.1168|-0.127|23.0708|9.411|13.498|67.576|0.58|14.257||9.341|0.245|0.204|12.776|24.06|19.5339|-15.4534|17030.7667|-41.4806|26.03|25.27
russ2000_2_0227|EVBN|202006|284.646|284.646||22.552|15.222|1903.942|3.873|1879.129|1809.103|161.998|83.073||-1.3898|-9.9882|-16.1201|-0.0463|1.7062|11.0762|0.772||0.3941|4.7291|-2.7192|0.605|||2.691|5.3615||4|1.4762|2.789|83.8533|5.2436||0.09|5.3769||5.3769|56.6615|73.495|0.8802|-0.218|23.2217|6.4355|9.585|68.884|0|19.172||9.877|0.563|0.469|14.933|22.4|21.6844|-67.748|15370.9|-39.0671|23.49|22.89
russ2000_2_0227|EVBN|202009|259.396|259.396||24.25|15.085|1894.105|4.414|1865.413|1780.978|162.888|84.499||-1.4492|-6.8343|-16.8082|-0.0298|1.6505|10.7143|0.7468||0.4819|5.1556|-4.9042|0.5047|||2.691|4.6086||3|1.2406|2.3059|83.6376|5.3958||0.84|5.3767||5.3767|60.58|58.7667|0.9257||16.1679|5.8495|8.965|71.598|0.58|21.499||10.259|5.15|4.544|15.642|22.5|21.4193|-101.6519|8630.1|-40.1892|23.45|28.18
russ2000_2_0227|EVBN|202012|275.202|260||24.587|15.868|1875.21|11.009|1861.984|1771.409|168.905|90.522||-0.4301|-3.1478|-2.604|-0.0173|2.0084|14.6737|0.9215||0.4474|4.1607|-3.5481|0.5886|13.746|6.916|2.708|5.3506||2|1.2903|3.3245||5.4294|385|1.11|5.4114||5.4114|53.2723|24.8657|1.11|-0.372|12.1955|7.1147|11.246|76.162||21.234||10.965|6.85|6.029|16.431|27.39|26.9847|-31.1153|12801.9333|-29.9459|30.41|29.2
russ2000_2_0227|EVBN|202103|306.558|306.558||24.123|14.817|1977.291|5.682|1949.997|1871.938|166.974|92.117||0.0726|-3.1442|2.8146|-0.0233|2.4189|16.8221|1.1247|8.7169|0.4348|3.3724|-2.4409|0.9571|||2.716|7.0911||2|0.702|6.1216||5.4637||0.89|5.429||5.429|37.6935|53.9525|0.89|-0.054|16.5582|9.8249|15.894|83.068|0.6|21.163||10.871|6.485|4.852|16.597|34.99|31.6247|5.5307|26014.9333|43.1084|35.35|36.25
russ2000_2_0227|EVBN|202106|372.66|372.66||24.196|14.682|1984.514|5.08|1961.294|1883.795|175.689|98.43||-0.3603|-4.5492|-9.769|-0.0458|2.4334|12.8157|1.2219|9.2593|0.4088|3.1425|-2.23|0.4255|||2.724|9.0668||6|0.6452|9.1798|91.8721|5.4894||1.15|5.4435||5.4435|29.3541|73.3583|1.15|-0.404|18.9999|12.9941|21.738|86.664||22.768||11.481|8.352|6.313|18.35|37.51|36.9594|-29.9303|44183.6|65.0968|38.6|39.15
russ2000_2_0227|EVBN|202109|445.211|445.211||23.889|14.546|1973.224|4.016|1949.04|1876.043|178.834|102.134||-1.054|-6.9675|-9.0691|-0.0783|2.4122|9.6229|1.1925|0.1069|0.3777|3.1254|2.3364|0.1334|||2.734|9.9125||8|0.9542|10.4255|79.3099|5.5168||1.27|5.4631||5.4631|26.3972|110.8593|1.27|-0.096|22.2058|14.1646|24.173|88.485|0.6|23.32||11.976|9.386|6.979|18.163|38.3955|37.12|-168.4263|9887.1667|74.3567|40.03|39.32
russ2000_2_0227|EVBN|202112|234.929|234.929|||14.329|2026.748||2005.002|1937.037|183.892|||-1.8277|2.2457|-18.9759|0.0244|2.444|8.9367|1.2075|0.0674|0.3696|3.038|3.5117|0.3665||||9.7753||8|0.4842|11.8873|74.6911|5.5409||1.06|5.4828||5.4828|13.5466||1.06||24.6915|13.75|24.043|91.611||24.36||12.22|7.703|5.899|19.675|40.08|39.5|-162.1617|8012.6|43.6249|41.49|42