russ2000_2_0225|ETSY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0225|ETSY|1|Etsy Inc Total Current Assets (Quarterly) (USD)|Etsy Inc Cash and Short Term Investments (Quarterly) (USD)|Etsy Inc Inventories (Quarterly) (USD)|Etsy Inc Net PP&E (Quarterly) (USD)|Etsy Inc Goodwill and Intangibles (Quarterly) (USD)|Etsy Inc Total Liabilities (Quarterly) (USD)|Etsy Inc Total Current Liabilities (Quarterly) (USD)|Etsy Inc Total Long Term Liabilities (Quarterly) (USD)|Etsy Inc Total Deposits (Quarterly) (USD)|Etsy Inc Book Value (Quarterly) (USD)|Etsy Inc Retained Earnings (Quarterly) (USD)|Etsy Inc Treasury Stock (Quarterly) (USD)|Etsy Inc EV to Revenues|Etsy Inc EV to Earnings|Etsy Inc EV to Free Cash Flow|Etsy Inc EV to Assets (Quarterly)|Etsy Inc PS Ratio|Etsy Inc PE Ratio|Etsy Inc Price to Book Value|Etsy Inc PEG Ratio|Etsy Inc Debt to Equity Ratio|Etsy Inc Dividend Yield|Etsy Inc Shareholder Yield (TTM)|Etsy Inc Percent of Shares Outstanding Short|Etsy Inc Total Receivables (Quarterly) (USD)|Etsy Inc Total Payables (Quarterly) (USD)|Etsy Inc Total Capital Stock (Quarterly) (USD)|Etsy Inc Return on Invested Capital|Etsy Inc Quality Ratio Score|Etsy Inc Momentum Score|Etsy Inc Beta (1Y)|Etsy Inc Sustainable Growth Rate (TTM)|Etsy Inc Institutional Investor Ownership Percentage|Etsy Inc Average Diluted Shares Outstanding (Quarterly)|Etsy Inc Total Employees (Annual)|Etsy Inc EPS Diluted (Quarterly) (USD)|Etsy Inc Shares Outstanding|Etsy Inc Repurchase of Capital Stock (Quarterly) (USD)|Etsy Inc Ordinary Shares Number (Quarterly)|Etsy Inc Payout Ratio|Etsy Inc Quick Ratio (Quarterly)|Etsy Inc Normalized Diluted EPS (Quarterly) (USD)|Etsy Inc Stock Buybacks (Quarterly) (USD)|Etsy Inc Effective Tax Rate (TTM)|Etsy Inc Return on Equity|Etsy Inc Net Income (TTM) (USD)|Etsy Inc Revenue (TTM) (USD)|Etsy Inc Dividend Per Share (Quarterly) (USD)|Etsy Inc Revenue (Quarterly) (USD)|Etsy Inc Gross Profit (Quarterly) (USD)|Etsy Inc SG&A Expense (Quarterly) (USD)|Etsy Inc Pre-Tax Income (Quarterly) (USD)|Etsy Inc Net Income (Quarterly) (USD)|Etsy Inc Net Interest Income (Quarterly) (USD)|Etsy Inc Price (USD)|Etsy Inc Total Return Price (USD)|Etsy Inc Enterprise Value (USD)|Etsy Inc 30-Day Average Daily Volume|Etsy Inc 1 Year Price Returns (Daily)||
russ2000_2_0225|ETSY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0225|ETSY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
russ2000_2_0225|ETSY|5|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|0|91.2727272727|91.2727272727|0|7.02787456446|91.35|6.97923875433|91.35|7.02787456446|6.99375|7.02787456446|7.00398406375|91.2727272727|1.44899425287|91.35|15.2307692308|91.2727272727|91.2727272727|91.2727272727|91.35|91.35|31.0392156863|30.4528301887|91.35|0|91.32|95.619047619|91.32|39.46|91.35|91.2727272727|91.2727272727|91.2727272727|91.32|91.3333333333|91.2727272727|91.35|91.2727272727|91.2727272727|0|91.32|91.32|91.32|91.32|91.32|91.32|7.02787456446|7.02787456446|7.02787456446|7.00354609929|6.95780590717||
russ2000_2_0225|ETSY|6|22|22|0|22|22|22|22|22|0|22|22|0|287|20|289|20|287|160|287|251|22|1392|20|130|22|22|22|20|20|51|53|20|0|25|21|25|50|20|22|22|22|25|24|22|20|22|22|0|25|25|25|25|25|25|287|287|287|282|237||
russ2000_2_0225|ETSY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0225|ETSY|201403||||||||||||||||||||||||||||||||||93.6949||-0.0049||||||-0.0007|||||||40.536|25.142|16.681|-0.25|-0.463|-0.053|||||||
russ2000_2_0225|ETSY|201406||||||||||||||||||||||||||||||||||93.6949||-0.0336||||||-0.0369|-35||||||42.509|25.164|20.166|-3.559|-3.151|-0.107|||||||
russ2000_2_0225|ETSY|201409||||||||||||||||||||||||||||||||||93.6949||-0.0669||||||-0.0601|0||||||47.634|29.519|22.494|-4.196|-6.271|-0.165|||||||
russ2000_2_0225|ETSY|201412|127.061|88.843||75.538|36.241|179.115|41.453|137.662||67.088|-32.377||||||||||0||||25.977|18.804|0.044|||||||110.9625|685|-0.0483|||110.9625|0|2.7699|-0.0354|0|-48.5673||-15.243|195.591||64.912|42.133|32.234|-2.255|-5.358|-0.224|||||||
russ2000_2_0225|ETSY|201503|142.288|92.272||78.438|32.749|276.46|46.866|229.594||54.902|-68.963||11.2071||640.0582||10.6546||45.2823||0|0||1.7687|26.608|19.153|0.045|||||||110.9625|717|-0.3297|110.9625||110.9625|0|2.5366|-0.217||-43.1965||-51.366|213.598||58.543|37.834|32.667|-25.861|-36.586|-0.178|22.24|22.24|2393.8175|2359468.3333||17.04|
russ2000_2_0225|ETSY|201506|343.357|289.697||85.446|32.332|203.367|52.237|151.13||325.761|-75.317||7.3658|-23.5003|420.6734|2.4236|7.1382||30.3375||0|0|-12.6881|8.1071|24.955|16.882|0.112|-36.5621|6|||-36.5621||96.5031|757|-0.07|111.8921|0|111.8921|0|6.0235|-0.0865|-199.467|-61.6524|-36.5621|-54.569|232.454||61.365|39.456|33.175|-1.445|-6.354|-0.308|14.9|14.9|1573.3185|1644167.1||21.2|14.29
russ2000_2_0225|ETSY|201509|349.314|286.757||94.655|31.849|215.827|69.614|146.213||322.794|-82.208||5.9647|-22.5845|316.4102|2.3141|6.6396||5.1455||0|0|-13.0101|7.2225|33.045|20.269|0.112|-28.6493|5|||-28.6493||111.3299|804|-0.06|111.9923|0|111.9923|0|4.5939|-0.0564|0|-70.5628|-28.6493|-55.189|250.516||65.696|41.531|31.792|-2.796|-6.891|-0.453|14.98|14.98|1386.5096|615845.7||10.91|9.29
russ2000_2_0225|ETSY|201512|359.054|292.864||105.021|30.623|222.563|80.122|142.441||330.498|-86.44||2.6679|-11.7809|-1557.9262|1.1516|3.654||2.9589|-0.0735|0|0|-21.4533|4.399|39.537|33.644|0.113|-24.5508|6|||-24.5508||111.9035|819|-0.04|112.5634|0|112.5634|0|4.1487|-0.0076|0|-93.1235|-24.5508|-54.063|273.499||87.895|57.699|38.076|2.108|-4.232|-0.263|8.52|8.52|668.3503|884875.0333||7.38|7.39
russ2000_2_0225|ETSY|201603|340.612|269.678||116.48|31.058|219.645|77.359|142.286||329.531|-85.248||2.5348|-43.8147|56.271|1.2993|3.4448||2.9838||0|0|-20.2875|3.897|44.71|39.032|0.113|-5.9718|5|2|1.2682|-5.9718||115.3686|852|0.01|113.0116|0|113.0116|0|4.064|-0.0322|0|228.5015|-5.9718|-16.285|296.803||81.847|53.936|34.923|14.806|1.192|-0.097|8.75|8.75|693.2592|2006161.2333|-64.5817|9.06|9.25
russ2000_2_0225|ETSY|201606|346.777|278.2||125.754|30.024|217.935|74.511|143.424||333.021|-92.559||2.4592|-47.0898|-290.446|1.4737|3.2398||3.0333||0|0|0.0165|5.8341|42.473|30.54|0.114|-5.2516|6|2|1.3235|-5.2516||113.0459|921|-0.06|113.6729|-0.18|113.6729|0|4.3037|-0.0261|0.18|255.7824|-5.2516|-17.242|320.787||85.349|56.251|39.742|-3.05|-7.311|-1.333|8.84|8.84|729.8909|1588592.6667|-37.9649|9.86|13.47
russ2000_2_0225|ETSY|201609|353.406|270.368||123.708|46.537|224.745|77.578|147.167||344.456|-94.958||4.3449|-107.9763|-352.5934|2.4186|5.1742||5.0207||0|0|0.0384|3.8587|55.066|41.503|0.115|-3.8397|5|4|-0.3373|-3.8397||113.7572|979|-0.02|115.3407|-0.453|115.3407|0|4.1949|-0.0271|0.453|180.5534|-3.8397|-12.75|342.653||87.562|58.248|40.678|1.964|-2.399|-2.046|14.7|14.7|1393.8015|1278508.3333|4.1814|13.55|12.73
russ2000_2_0225|ETSY|201612|371.032|282.086||126.407|43.164|236.436|84.008|152.428||344.757|-116.341||3.319|-36.2555|-441.1404|1.8653|4.0352||4.0865||0|0|0|4.9932|56.243|40.795|0.116|-8.8871|6|8|0.7966|-8.8871||115.309|1043|-0.19|115.973|0.633|115.973|0|4.0273|-0.0934|-0.633|-939.6732|-8.8871|-29.901|364.967||110.209|73.204|53.085|-16.596|-21.383|-2.026|12.18|12.18|1137.26|1455098.0333|36.5471|12.61|12.12
russ2000_2_0225|ETSY|201703|355.24|275.952||127.168|42.032|235.691|81.153|154.538||295.048|-168.211||2.444|-30.4621|4298.3944|1.8088|3.1682||3.4055|-0.547|0|0|0.0645|7.2327|59.377|40.663|0.116|-9.5682|6|8|-0.4427|-9.5682||115.696|1062|-0.0036|116.2685|-0.797|116.2685|0|4.1321|-0.0181|0.797|-64.521|-9.5682|-31.514|380.011||96.891|62.232|46.217|-1.473|-0.421|-2.152|10.11|10.11|891.9853|2023821.8|16.2069|10.48|13.36
russ2000_2_0225|ETSY|201706|376.228|287.238||129.074|42.739|246.038|88.324|157.714||308.279|-156.542||3.8117|-118.0831|210.8582|2.67|4.4575||5.8446|-0.7857|0|0|0.1046|6.5317|60.074|42.679|0.118|-3.8553|7|9|-0.6923|-3.8553||120.7239|877|0.1|117.8194|-1.231|117.8194|0|3.9322|0.02|1.231|9.6518|-3.8553|-12.534|396.354||101.692|65.968|55.932|2.232|11.669|-2.153|14.8|14.8|1448.4892|2586478.1|69.3364|14.92|16.17
russ2000_2_0225|ETSY|201709|400.383|310.695||124.543|42.916|225.847|94.089|131.758||348.215|-130.74||4.3355|110.6097|96.6864|3.0187|4.9795|145.0658|6.5059||0|0|0.2086|4.6877|72.363|52.432|0.121|4.7743|6|7|-0.0339|4.7743||123.2246|789|0.21|121.0674|-2.869|121.0674|0|4.0712|0.1707|2.869|703.273|4.7743|15.667|415.172||106.38|69.997|45.614|13.24|25.802|-2.254|16.96|16.96|1718.4075|1560412.4333|15.3741|15.81|16.32
russ2000_2_0225|ETSY|201712|439.264|340.55||117.617|42.641|208.689|102.477|106.212||396.894|-96.29||5.3554|26.2791|66.6366|3.5497|5.9545|177.465|7.2774||0|0|0.4137|3.2004|78.335|76.538|0.122|24.1555|7|7|-3.0431|24.1555||125.0299|744|0.36|121.7692|-5.404|121.7692|0|4.0876|0.3648|5.404|-153.5255|24.1555|81.8|441.231||136.268|92.048|52.808|18.266|44.75|-2.177|20.82|20.82|2223.3967|2568598.2|70.936|18.76|25.31
russ2000_2_0225|ETSY|201803|704.997|601.381||116.385|42.728|485.678|106.556|379.122||384.487|-151.906||6.8133|31.8313|53.736|3.4821|7.6645|42.1093|8.4325||0.6903|0|0.7429|3.8845|79.878|56.68|0.12|23.8168|6|10|-3.9803|27.4646||125.7723||0.1|119.9546|-68.586|119.9546|0|6.3934|0.0853|68.586|-103.7458|27.4646|95.188|465.252||120.912|79.617|45.098|12.981|12.967|-2.667|27.91|27.91|3006.2581|3452688.6|176.0633|28.73|31.71
russ2000_2_0225|ETSY|201806|666.233|567.509||117.024|76.036|495.219|113.499|381.72||370.091|-169.602||9.6576|54.6071|54.6808|5.4839|10.7457|54.8571|12.5601||0.7272|0|0.8745|5.26|80.166|64.311|0.12|18.548|7|10|-4.0705|24.032||125.5518|814|0.03|119.5454|-21.075|119.5454|0|5.7064|0.0559|21.075|-76.9384|24.032|86.898|495.947||132.387|86.978|50.648|4.625|3.379|-3.687|40.42|40.42|4493.2337|3314996.3333|173.1081|42.61|48.31
russ2000_2_0225|ETSY|201809|707.949|584.136||119.243|74.162|512.749|128.931|383.818||394.619|-149.707||11.9569|72.4389|54.4012|6.4658|13.0977|74.3|16.8293|0.1437|0.6913|0|0.6556|6.9704|99.855|77.6|0.12|14.989|6|10|-3.5138|21.3772||129.0861|851|0.15|120.2447|0|120.2447|0|5.3051|0.1521|0|-60.4779|21.3772|80.99|539.933||150.366|103.419|60.264|14.596|19.894|-3.768|52.01|52.01|5929.9983|2526727.5667|206.6627|43.5|54.04
russ2000_2_0225|ETSY|201812|680.289|624.287||120.179|72.071|500.953|112.062|388.891||400.898|-153.442||9.9738|69.0369|64.9023|5.932|11.0672|73.8906|14.4356|0.1628|0.6897|0|1.3927|6.9333|33.316|77.676|0.12|12.7839|8|10|0.9319|19.9002||128.8473|874|0.32|119.7717|-44.986|119.7717|0|5.8682|0.3399|44.986|-40.6932|19.9002|77.491|603.693||200.028|142.917|84.886|22.876|41.251|-3.099|47.29|47.29|5385.2074|2542505.7333|129.0073|55|56.67
russ2000_2_0225|ETSY|201903|724.001|622.106||156.121|70.873|561.155|148.675|412.48||420.013|-142.238||12.7374|80.3309|53.8194|7.8682|14.1762|112.0333|20.0481||0.6672|0|0.4652|8.3784|75.036|106.532|0.12|14.4119|7|10|2.1123|24.3903||130.2379|914|0.24|119.9334|-27.492|119.9334|0|4.689|0.234|27.492|-30.6919|24.3903|96.103|652.12||169.339|116.681|60.091|31.437|31.579|-1.268|67.22|67.22|7689.4524|3783937.2667|139.5581|69.41|65.03
russ2000_2_0225|ETSY|201906|743.653|633.832||151.819|70.484|579.474|166.51|412.964||442.301|-124.015||10.8635|63.4102|48.0684|6.8852|12.1691|83.5|17.6809|3.8904|0.6421|0|0.9311|7.6124|75.174|126.108|0.12|16.2652|8|10|1.611|27.3548||130.8077|950|0.14|120.3355|0|120.3355|0|4.258|0.1411|0|-30.1004|27.3548|110.947|700.828||181.095|122.49|75.877|16.369|18.223|-1.287|61.79|61.79|7084.3141|1974418.2333|48|68|53.41
russ2000_2_0225|ETSY|201909|945.84|851.939||178.54|340.576|1109.936|154.707|955.229||389.262|-236.51||9.1109|62.5068|40.5558|4.4134|10.5339|66.9412|15.2272|3.0092|1.9938|0|1.47|12.2368|49.967|112.896|0.119|13.4444|7|8|1.7868|25.8547||126.2432|1209|0.12|118.4497|-127.298|118.4497|0|5.8298|0.1313|127.298|-31.0545|25.8547|105.854|748.409||197.947|128.998|82.301|10.089|14.801|-2.194|56.9|56.9|6385.1873|3738031.1333|15.6504|54.41|43.38
russ2000_2_0225|ETSY|201912|921.038|817.252||144.864|337.967|1135.718|188.528|947.19||406.634|-227.414||6.3668|54.3356|27.4699|3.3783|6.912|59.0667|12.8926|1.9504|1.9308|0|1.4214|12.4519|65.172|141.12|0.119|10.7478|8|4|1.6259|23.2853||123.4662|1240|0.25|118.3428|-22.195|118.3428|0|4.6806|0.2258|22.195|-18.9073|23.2853|95.894|818.379||269.998|179.174|118.435|22.751|31.291|-6.372|44.3|44.3|5210.46|2592421.8|-6.8741|49.83|49.89
russ2000_2_0225|ETSY|202003|906.952|803.994||134.519|333.179|1110.795|158.849|951.946||406.847|-239.883||5.1768|59.0931|23.8812|2.9918|5.5182|63.0164|11.1846|2.0624|1.9519|0|1.5593|11.6185|66.884|119.47|0.118|7.7073|7|4|0.8223|18.6041||123.1191|1276|0.1|118.3768|-24.992|118.3768|0|5.4824|0.1552|24.992|-30.4489|18.6041|76.837|877.095||228.055|145.639|82.492|9.693|12.522|-6.354|38.44|38.44|4540.5392|4752784.2|-42.8146|66.25|74.08
russ2000_2_0225|ETSY|202006|1194.335|1043.183||126.187|330.442|1237.856|279.579|958.277||524.175|-143.458||11.0393|80.0853|34.0506|7.0466|11.977|87.0738|24.1452|2.0003|1.5324|0|0.5522|5.7335|120.384|230.488|0.119|13.8136|9|9|2.8734|35.7361||134.408|1292|0.75|119.1406|0|119.1406|0|4.1619|0.7406|0|-0.1227|35.7361|155.039|1124.737||428.737|317.356|152.983|112.316|96.425|-8.294|106.23|106.23|12416.3499|3651537.2|73.0976|102.45|125.48
russ2000_2_0225|ETSY|202009|1697.831|1524.56||118.141|328.86|1547.838|340.942|1206.896||666.667|-217.866||13.6604|63.8542|42.1352|6.6896|13.8936|101.0082|29.7693|2.3205|1.5819|0|0.3876|6.7293|129.681|277.485|0.126|17.5576|8|10|2.309|48.4627||137.5604|1374|0.7|125.6604|-166.17|125.6604||4.852|0.7972|166.17|1.3413|48.4627|231.999|1378.268||451.478|331.31|167.233|90.393|91.761|-9.457|123.23|123.23|15364.3631|4803295.5333|124.8312|145.78|137.6
russ2000_2_0225|ETSY|202012|1894.781|1669.218||112.495|328.259|1662.065|454.664|1207.401||742.424|-146.819||15.8528|62.3645|43.1308|9.0583|16.6494|98.3389|33.479|0.8228|1.4309||0.9444|6.7403|169.411|370.788|0.126|24.0988|10|10|2.4089|63.5745||142.5283|1414|1.08|125.8359|-77.491|125.8359||4.0439|1.061|77.491|4.5017|63.5745|349.246|1725.625||617.355|466.575|254.083|153.307|148.538|-10.818|177.01|177.01|21849.4119|3421737.9333|293.5305|204.41|210.75
russ2000_2_0225|ETSY|202103|1893.619|1666.247||107.96|322.057|1813.637|427.045|1386.592||683.774|24.775||14.1749|52.4568|36.4557|10.0924|15.4894|75.616|33.7643|0.3017|1.9046||0.5484|4.862|181.095|374.44|0.127|29.8794|8|9|2.6759|79.4491||144.7147|1508|1|126.7856||126.7856||4.3259|0.9509||6.4729|79.4491|480.49|2048.216||550.646|407.729|203.386|157.728|143.766|-0.706|198.87|198.87|24460.5053|3813734.6667|407.6545|207.49|167.05
russ2000_2_0225|ETSY|202106|2690.98|2484.609||105.814|318.899|2759.663|407|2352.663||530.753|-56.97||12.3904|53.5582|32.2122|7.8507|13.8239|57.3739|37.6471|0.1199|4.2832||0.4908|7.1783|156.678|344.391|0.127|25.0072|10|8|1.2686|76.6122||144.8675|1598|0.68|126.5225|-180|126.5225||6.4896|0.6894|180|0.9982|76.6122|482.319|2148.379||528.9|379.931|229.073|85.754|98.254|-1.079|202.53|202.53|25378.1876|2916253.3|96.8413|199.48|216.26
russ2000_2_0225|ETSY|202109|1077.334|816.832||198.902|1998.318|2968.516|471.007|2497.509||533.622|-21.467||12.4128|57.7855|38.9711|7.9281|14.0768|61.3728|50.6424|0.3343|4.2621||0.0673|7.2624|191.566|381.394|0.127|21.5966|8|8|1.7253|76.093||147.4139|2338|0.62|126.5038|-54.427|126.5038||2.1409|0.609|54.427|0.0208|76.093|480.488|2229.33||532.429|378.769|221.507|83.799|89.93|-2.64|212.35|212.35|26667.3055|2016282.9|71.6792|247.52|296.91
russ2000_2_0225|ETSY|202112|||||||||||||13.2634||50.8295||14.4216|65.6006|52.7225|0.7473||||7.1543||||||9|0.3508||||||||||||||||||||||||221.91|221.91|29591.4241|2314168.3|24.4835|141.3|141.77