russ2000_2_0199|DS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0199|DS|1|Drive Shack Inc Total Current Assets (Quarterly) (USD)|Drive Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Drive Shack Inc Inventories (Quarterly) (USD)|Drive Shack Inc Net PP&E (Quarterly) (USD)|Drive Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Drive Shack Inc Total Liabilities (Quarterly) (USD)|Drive Shack Inc Total Current Liabilities (Quarterly) (USD)|Drive Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Drive Shack Inc Total Deposits (Quarterly) (USD)|Drive Shack Inc Book Value (Quarterly) (USD)|Drive Shack Inc Retained Earnings (Quarterly) (USD)|Drive Shack Inc Treasury Stock (Quarterly) (USD)|Drive Shack Inc EV to Revenues|Drive Shack Inc EV to Earnings|Drive Shack Inc EV to Free Cash Flow|Drive Shack Inc EV to Assets (Quarterly)|Drive Shack Inc PS Ratio|Drive Shack Inc PE Ratio|Drive Shack Inc Price to Book Value|Drive Shack Inc PEG Ratio|Drive Shack Inc Debt to Equity Ratio|Drive Shack Inc Dividend Yield|Drive Shack Inc Shareholder Yield (TTM)|Drive Shack Inc Percent of Shares Outstanding Short|Drive Shack Inc Total Receivables (Quarterly) (USD)|Drive Shack Inc Total Payables (Quarterly) (USD)|Drive Shack Inc Total Capital Stock (Quarterly) (USD)|Drive Shack Inc Return on Invested Capital|Drive Shack Inc Quality Ratio Score|Drive Shack Inc Momentum Score|Drive Shack Inc Beta (1Y)|Drive Shack Inc Sustainable Growth Rate (TTM)|Drive Shack Inc Institutional Investor Ownership Percentage|Drive Shack Inc Average Diluted Shares Outstanding (Quarterly)|Drive Shack Inc Total Employees (Annual)|Drive Shack Inc EPS Diluted (Quarterly) (USD)|Drive Shack Inc Shares Outstanding|Drive Shack Inc Repurchase of Capital Stock (Quarterly) (USD)|Drive Shack Inc Ordinary Shares Number (Quarterly)|Drive Shack Inc Payout Ratio|Drive Shack Inc Quick Ratio (Quarterly)|Drive Shack Inc Normalized Diluted EPS (Quarterly) (USD)|Drive Shack Inc Stock Buybacks (Quarterly) (USD)|Drive Shack Inc Effective Tax Rate (TTM)|Drive Shack Inc Return on Equity|Drive Shack Inc Net Income (TTM) (USD)|Drive Shack Inc Revenue (TTM) (USD)|Drive Shack Inc Dividend Per Share (Quarterly) (USD)|Drive Shack Inc Revenue (Quarterly) (USD)|Drive Shack Inc Gross Profit (Quarterly) (USD)|Drive Shack Inc SG&A Expense (Quarterly) (USD)|Drive Shack Inc Pre-Tax Income (Quarterly) (USD)|Drive Shack Inc Net Income (Quarterly) (USD)|Drive Shack Inc Net Interest Income (Quarterly) (USD)|Drive Shack Inc Price (USD)|Drive Shack Inc Total Return Price (USD)|Drive Shack Inc Enterprise Value (USD)|Drive Shack Inc 30-Day Average Daily Volume|Drive Shack Inc 1 Year Price Returns (Daily)||
russ2000_2_0199|DS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0199|DS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0199|DS|5|92.6142857143|92.6142857143|91.2727272727|92.6142857143|91.2941176471|92.6142857143|92.6142857143|92.6142857143|0|92.6142857143|92.6142857143|0|7.01219512195|91.3235294118|7.01828571429|91.3|7.01219512195|7.00269179004|14.0241758242|7.01884570082|91.3098591549|3.43184357542|91.303030303|17.6064690027|92.6142857143|92.6142857143|92.6142857143|91.3235294118|91.2142857143|31.0555555556|30.4384236453|91.328358209|30.5|96.3150684932|365.166666667|96.3150684932|46.7682119205|91.6666666667|92.6142857143|91.3235294118|91.3098591549|96.3150684932|91.3214285714|91.3166666667|91.328358209|91.3|91.3235294118|91.3|91.3098591549|91.2941176471|91.3098591549|91.3015873016|96.3150684932|91.3098591549|14.0170212766|12.7674418605|13.9872611465|13.9893162393|14.0474040632||
russ2000_2_0199|DS|6|70|70|22|70|34|70|70|70|0|70|70|0|902|68|875|70|902|743|455|849|71|1790|66|371|70|70|70|68|14|198|203|67|4|73|6|73|151|3|70|68|71|73|56|60|67|70|68|70|71|17|71|63|73|71|470|516|471|468|443||
russ2000_2_0199|DS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0199|DS|200103||||||||||||||||||||||||||||||||||2.7481||2.58|3.9147|||||2.4|||||||||||7.13||||||||
russ2000_2_0199|DS|200206||||||||||||||||||||||||||||||||||2.7481||2.4|3.9147|||||2.22|||||||||||7.13||||||||
russ2000_2_0199|DS|200209|22.367|7.119||113.439||1025.109|8.052|955.466||225.907|-13.548||||||||0.0966||4.2295|||0.0988|15.248|6.595|0.165|||||||2.7481||2.76|3.9147||3.9147||2.7778|2.76|||||||14.501||0.67||7.504|6.714|5.5739|0|970.167|131893.3333||5.8326|
russ2000_2_0199|DS|200212|61.499|45.463||117.123||1288.326|257.33|968.838||284.241|-13.966|||||0.604||0.848|0.1114||3.4085|||0.1421|16.036|9.161|0.235|||||||3.8157||0.2484|3.9147||3.9147||0.239|0.3153||||31.496||2.7|12.307||0.108||9.732|10.578|6.4265|0|973.5048|36186.6667||6.7192|6.7828
russ2000_2_0199|DS|200303|94.763|75.765||121.139||1799.199|291.214|1439.153||287.366|-13.636|||||0.6764||0.8682|0.0973||4.1134|||0.7838|18.998|1.768|62.735|||||||3.9366||2.76|3.9147||3.9147||0.3254|2.76||||35.469||2.7|18.457||0.95||11.103|10.169|7.0628|0|951.0236|21706.6667||7.6142|7.2494
russ2000_2_0199|DS|200306|41.498|21.148||126.413||1955.386|434.324|1446.252||310.755|-13.487||23.022|36.4048||0.6528|0.4543|1.0126|0.1123||3.8747|||2.7639|20.35|12.761|62.735|2.7639||||7.6931||3.9465||3|3.915||3.915|48.9534|0.0955|3|||15.0707|41.756|66.029|3|20.764||0.811||13.417|10.915|8.2463|0|1458.1697|194260||9.0437|9.1625
russ2000_2_0199|DS|200309|117.611|94.099||126.606||2388.904|422.801|1902.121||393.519|-14.35||23.2018|39.1392||0.6735|0.5186|1.0972|0.1451||4.1711|||3.3131|23.512|15.061|62.781|2.9138||10|-0.2141|5.0766||4.6033||2.88|4.6817||4.6817|68.8549|0.2782|2.88|-93.61||16.2999|48.958|73.766|3|22.238||0.673||14.706|13.689|9.6291|0|1532.6847|73353.3333|73.7443|9.7564|9.8836
russ2000_2_0199|DS|200312|88.346|60.403||132.399||3010.936|732.486|2208.769||476.863|-14.67||26.0893|40.4679|60.4112|0.6397|0.637|1.2948|0.1311||4.0951|101.4789|-315.2145|1.3528|27.943|16.703|62.814|2.8149||10|3.6964|1.9507||4.9335||1.119|5.2291||5.2291|87.815|0.1206|1.6875|-75.035||16.0086|56.118|84.97|3|23.511||0.76||16.892|20.815|11.0205|0|1922.1166|92596.6667|71.3531|11.135|12.2337
russ2000_2_0199|DS|200403|84.402|56.251||129.658||3456.061|730.478|2647.412||581.001|-15.169||26.9435|40.9231|60.8878|0.6675|0.6964|1.4457|0.1671||4.1141|86.1129|-324.0867|1.4571|28.151|21.843|62.847|2.7848||10|3.1109|2.3267||5.8294||3.48|5.7853||5.7853|85.7371|0.1155|3.36|-86.284||16.3127|66.866|94.954|3.6|28.441||1.14||21.851|20.935|14.2952|0|2290.5623|238960|95.8434|11.8137|11.7077
russ2000_2_0199|DS|200406|159.573|131.435||99.127||3462.179|830.058|2616.403||638.758|-16.458||28.7113|34.3029|52.3539|0.6313|0.6367|1.195|0.1194|0.0449|3.731|100.6221|-615.2761|1.7521|28.138|23.956|62.882|2.8307||10|4.0645|1.7127||6.1118||3.54|6.3724||6.3724|89.2671|0.1922|3.78|-88.03||15.9574|76.624|105.405|3.6|31.215||2.399||23.175|23.529|12.2506|0|2723.0549|210593.3333|44.8665|12.5094|12.4076
russ2000_2_0199|DS|200409|94.294|62.598||91.112||3942.024|848.296|3046.048||665.09|-15.955||24.9713|36.012|52.4066|0.6701|0.6766|1.2134|0.1334|0.0471|4.1865|99.3871|-583.3689|1.7354|31.696|23.956|62.882|2.8049||10|2.3591|1.3231||6.4805||3.6|6.3724||6.3724|91.6085|0.1112|3.6|-2.743||15.7675|86.886|117.594|3.6|34.427||3.674|26.497|24.968|22.155|13.3153|0|2632.6701|113873.3333|40.2135|13.1711|13.4681
russ2000_2_0199|DS|200412|75.244|37.911||69.569||4136.005|516.548|3530.776||734.215|-13.969||26.6528|37.0359|51.9116|0.7389|0.6877|1.1798|0.1308|0.0361|4.4317|99.6403|-506.1735|1.1989|37.333|25.928|62.899|2.8187||10|-0.7327|1.6032||6.613||4.14|6.6432||6.6432|89.9132|0.1457|3.3|-47.177||15.8944|98.416|125.736|3.75|31.653||-6.637|24.22|28.422|22.744|13.7565|0|3132.9362|140733.3333|23.9599|13.0608|13.4384
russ2000_2_0199|DS|200503|65.74|28.789||57.898||4372.854|625.635|3679.616||838.981|-14.158||29.0138|36.1514|40.3661|0.7214|0.633|0.8518|0.1249|0.0169|4.0817|114.4118|-470.2697|1.5149|36.951|28.365|62.938|2.728||10|-0.0863|1.0893||7.2715||3.72|7.2931||7.2931|92.8417|0.1051|3.54|-105.727||15.218|105.249|134.278|3.75|36.983||0.891|27.733|28.684|30.27|12.7936|0|3647.0323|161150|-10.1818|12.5221|12.8827
russ2000_2_0199|DS|200506|101.182|68.965||16.11||4798.793|705.687|3951.748||848.749|-13.573||28.3515|36.203|36.5751|0.7073|0.633|0.856|0.1172|0.02|4.3366|114.4838|-331.672|2.6494|32.217|28.384|62.938|2.6735||10|-0.2239|0.9815||7.3546||3.78|7.2983||7.2983|93.4436|0.1434|3.66|-1.45|2.599|14.9706|111.555|141.038|3.75|37.975||2.209|28.745|29.481|31.187|13.345|0|3811.6895|144116.6667|12.6506|13.0184|12.5094
russ2000_2_0199|DS|200509|52.729|16.409||16.839||4974.121|1011.957|3829.867||831.304|-13.265||28.6049|34.2209|25.8619|0.6753|0.5998|0.7908|0.1036|0.0205|4.2849|121.6396|-332.9353|3.044|36.32|28.384|62.938|2.5997||10|0.4457|0.9083||7.3535||3.78|7.2983||7.2983|93.8525|0.0521|2.8634|0|1.015|14.775|115.787|148.884|3.75|42.273||3.45|29.157|29.2|29.34|11.9579|0|4033.2367|152453.3333|-9.088|11.4531|11.6228
russ2000_2_0199|DS|200512|59.577|21.275||16.673||5291.696|1077.255|4164.155||815.503|-13.235||26.5676|36.9589|65.4373|0.6961|0.5218|0.7048|0.097|0.0222|4.5361|138.023|-289.3235|3.3007|38.302|29.052|102.939|2.4802||10|0.0958|0.4741||7.3432||3.78|7.3189||7.3189|96.7013|0.0553|3.72|-2.197|0.2787|14.3723|116.955|157.96|3.75|40.729||-4.363|29.533|29.59|31.273|11.0926|0.0001|3956.6147|174530|-17.9147|10.9993|10.9993
russ2000_2_0199|DS|200603|74.05|38.475||28.821||6946.497|2703.159|4194.37||836.777|-12.124||27.3407|36.3516|43.728|0.5494|0.4646|0.6842|0.0926|0.3423|4.4655|149.8368|-36.9817|3.5338|35.575|29.032|102.94|2.4441||10|0.8835|0.3238||7.344||3.9|7.3279||7.3279|97.7339|0.0274|3.84|-1.05||14.2869|119.19|168.755|3.75|47.778||1.63||30.919|36.942|10.4775|0.0001|4320.8837|275340|-18.2705|9.6928|10.3927
russ2000_2_0199|DS|200606|51.057|10.044||30.008||6199.127|1651.234|4478.19||837.848|-12.022||25.6926|38.5079|-3.1241|0.6512|0.4594|0.6922|0.0888|0.4321|4.7623|142.1853|-66.3407|4.6466|41.013|30.152|102.94|2.3936||10|0.1307|0.3979||7.3452||3.9|7.3333||7.3333|97.2511|0.0309|3.9|-0.39||14.4765|120.739|174.562|3.9|43.782||3.995||31.03|36.3|10.3545|0.0001|4332.7371|258546.6667|-25.3125|10.7744|11.5762
russ2000_2_0199|DS|200609|60.316|16.317||30.271||7168.915|2227.932|4877.294||854.666|-10.923||26.6841|40.8587|74.0791|0.6213|0.5015|0.7871|0.1058|0.9996|5.0956|127.1453|-89.7752|5.034|43.999|30.152|102.94|2.3588||10|0.9731|0.4921||7.3562||4.02|7.3333||7.3333|96.6738|0.0271|4.02|0||14.7944|123.566|177.65|3.9|45.361||4.281||32.027|40.091|12.0894|0.0003|4659.3015|177720|0.3168|12.5136|12.713
russ2000_2_0199|DS|200612|57.402|5.371||29.626||7602.412|1937.19|5600.636||899.48|-10.848||28.5274|45.3319|48.9826|0.674|0.567|0.8655|0.1209|0.7415|5.5896|111.5988|-282.8818|3.5666|52.031|33.095|102.957|2.2785||10|0.4505|0.7575||7.5659||4.2|7.619||7.619|94.9735|0.0296|4.2|-50.291||15.0701|127.923|185.755|4.14|48.834||-7.813||33.947|42.404|13.5656|0.0004|5066.8009|244306.6667|23.0947|13.7523|12.5051
russ2000_2_0199|DS|200703|69.73|3.929||29.684||9182.021|3834.297|5267.878||886.45|-10.437||31.1788|43.6122|393.2506|0.5683|0.4662|0.7409|0.1059|0.1162|5.3486|134.1121|-255.9862|6.0436|65.801|35.003|152.982|2.251||10|1.6641|0.8873||7.9706||4.2|8.7949||8.7949|94.2505|0.0182|4.0196|-77.017||15.4332|133.195|187.217|4.14|49.24||1.293||36.191|45.464|11.8689|0.0005|5792.9865|572753.9667|15.1914|12.9293|12.45
russ2000_2_0199|DS|200706|168.192|103.863||31.553||8890.182|3772.459|5029.869||980.886|-14.699||31.0018|37.1347|12.0209|0.516|0.4527|0.6994|0.1182|0.0987|4.4379|143.4261|-292.3506|11.0177|64.329|40.786|153.028|2.2747||10|0.6023|0.8922||8.7445||3.84|8.7965||8.7965|94.287|0.0446|4.8236|-124.217||15.6165|139.278|214.944|4.32|71.509||1.435||37.113|57.966|11.9155|0.0008|5810.2658|610837.9333|17.5314|9.54|6.8761
russ2000_2_0199|DS|200709|106.181|40.772||33.348||7684.852|1722.748|5896.101||668.121|-91.973||23.9537|85.1189|-5.0783|0.7141|0.2936|0.4709|0.073|0.0804|7.1849|206.7923|-588.0776|20.0388|65.409|40.251|153.028|1.1179||10|4.6633|-8.2701||8.7965||-4.44|8.7965||8.7965|199.4352|0.0616|1.1472|-0.374||8.3171|71.354|220.214|4.32|50.631||1.297||-35.897|52.351|7.6566|0.0018|5145.8577|1813616.8667|-36.6667|6.3035|5.6926
russ2000_2_0199|DS|200712|120.288|55.916||||7590.145|1674.613|5757.332||295.125|-236.213||27.5307|-90.1703|-119.8482|0.7343|0.234|0.7113|0.0788||12.862|271.53|-469.8111|20.3161|64.372|40.251|153.028|-1.0138||10|3.386|-29.25||8.7991||-12.42|8.7965||8.7965|-233.3624|0.0718|-18.2977|0||-8.7743|-65.457|229.681|4.32|58.301||2.016||-102.864|47.781|6.0278|0.0014|6056.6356|915954.4333|-55.5243|3.8517|4.5601
russ2000_2_0199|DS|200803|168.637|118.014||||6318.483|725.879|5340.328||-217.479|-293.687||25.6155|-37.9205|-621.1737|0.8644|0.1252||0.1087||-82.1854|510.2797|252.723|22.9019|50.623|15.445|153.028|-2.3025||10|3.1433|-57.9403||8.7967||-5.04|8.7967||8.7967|-112.4193|0.2323|-0.8043|||-27.2764|-142.552|211.886|1.5|31.445||1.592||-40.904|43.519|3.5335|0.0027|5888.059|768186.9667|-70.2287|4.2886|4.2334
russ2000_2_0199|DS|200806|234.086|181.967||||6120.564|673.137|5311.778||-56.757|-394.538||25.4974|-20.112|5.2476|0.854|0.1307||||55.4795|458.7951|672.2507|19.1941|52.119|15.447|153.028|-4.4334||10|5.937|-121.318||8.7972||-9.96|8.7977||8.7977|-53.5081|0.3478|-0.6002|||-79.0304|-263.945|190.134|1.5|49.757||1.892||-84.28|41.305|3.3257|0.0042|5308.4716|398921.6667|-72.0897|2.244|2.77
russ2000_2_0199|DS|200809|215.198|166.623||||6125.327|714.472|5256.135||-492.601|-557.21||27.8676|-14.0739|40.0705|0.9102|0.0856||||-15.4546|629.3694|241.1837|16.8552|48.575|15.447|153.028|-6.5593||10|4.3744|-1247.5014||8.7981||-16.98|8.7982||8.7982|-30.9752|0.3012|-17.2429|||-952.4716|-374.148|158.92|1.5|19.417||8.45||-146.1|39.898|2.6936|0.0068|5307.2415|569407.9667|-63.9614|1.2895|0.0636
russ2000_2_0199|DS|200812|97.473|49.746||11.866||5867.155|294.451|5572.704||-2546.032|-3272.403||33.0064|-1.7903|39.9169|1.5386|0.0277|||0|-2.1887|1762.0811|6669.113|6.9564|47.727|1.532|153.028|-60.5571||9|1.9413|||8.7982||-308.8803|||8.7982|-3.0511|0.331|-308.4689||||-2985.352|34.544|0|-66.075||7.688||-2714.068|36.842|0.5005|0.0024|5244.8857|1353185.7|-91.3553|0.2248|0.123
russ2000_2_0199|DS|200903|95.063|56.73||||5619.323|481.296|5138.027||-2637.784|-3511.251||154.7256|-1.5479|46.1857|1.5722|0.0832|||0|-1.9431|2700.3306|10848.9891|4.3384|38.333|341.023|153.028|-76.5661||1|4.6983|||8.8012||-27.54|8.8014||8.7982|-1.5616|0.1975|-28.9283||||-3183.296|52.487|0|49.388||7.519||-238.848|63.929|0.3266|0.0017|5344.8411|810252.5333|-90.8442|0.2672|0.403
russ2000_2_0199|DS|200906|109.652|66.628||||5448.828|452.802|4996.026||-2336.031|-2266.325||93.8733|-1.547|46.1871|1.489|0.0491|||0|-2.1863|3013.4096|7740.4688|4.6899|43.024|329.256|153.029|-86.8102||1|3.0038|||8.806||-5.4|8.8175||8.8175|-1.0545|0.2422|-8.6754||||-3143.014|64.351|0|61.621||8.827||-43.998|33.166|0.2927|0.0018|4927.1284|341892.0667|-90.2266|0.2291|0.5896
russ2000_2_0199|DS|200909|109.525|73.249||||5267.236|410.175|4857.061||-2020.829|-2213.287||75.7276|-1.5982|53.2779|1.3842|0.1735|||0|-2.4698|695.4033|1955.4906|3.1659|36.276|324.679|153.029|-95.324||2|3.8657|||8.8175||5.64|8.8175||8.8175|-0.5629|0.267|-4.004||||-2943.876|64.053|0|19.119||7.819||53.038|22.784|1.2683|0.0078|4873.1485|1242554.8333|-41.2574|0.8569|0.8484
russ2000_2_0199|DS|200912|112.908|68.3||9.966||5155.28|79.231|4673.043||-1793.152|-2193.383||73.4027|-21.7142|48.4873|1.2968|0.1032|||0|-2.722|0|2021.5295|4.0059|44.608|1.497|153.029|-7.8612||3|5.0062|||8.8176||1.86|8.8187||8.8187|0|1.425|0.3512||||-209.904|155.563|0|25.435||7.736||19.904|23.577|0.7508|0.0046|4701.6634|458264.6|37.2882|0.895|0.8738
russ2000_2_0199|DS|201003|63.708|11.838||||4589.021|326.273|4262.748||-1179.361|-1809.759||29.3124|24.4823|61.4959|1.1945|0.0706|0.0705|||-3.6525|0|1633.021|2.6348|51.87|301.453|62.203|6.2868||10|2.1892|||8.9366||20.16|10.334|-16.001|10.334|11.1839|0.1953|15.9397|0|||169.369|138.875|0|32.7||8.613||140.425|24.503|1.2471|0.0077|4559.9273|835562.2667|319.9994|1.5695|1.1156
russ2000_2_0199|DS|201006|71.469|37.684||||4431.966|16.502|4415.464||-899.049|-1690.87||29.8454|12.7807|72.3369|1.183|0.0794|0.0539|||-5.0352|0|1042.0516|7.1901|33.785|1.419|62.203|11.4686||10|4.5043|||10.3351||11.4|10.3375|0|10.3375|5.856|4.3309|7.898|0|||332.721|114.952|0|37.698||7.58||119.354|31.042|1.2471|0.0077|4144.7816|474583.7333|319.9994|1.0647|1.0265
russ2000_2_0199|DS|201009|||||||||||||37.003|9.5993|92.4797||0.1076|0.0343||||0|7023.4994|5.1186||||14.8775||9|2.6752|||10.3375||15.66|10.3375|0||4.3964||12.7997|0|||443.185|124.364|0|28.531||7.185||163.502|38.493|1.3404|0.0082|4253.5631|350070.9667|1.9355|1.6756|2.5239
russ2000_2_0199|DS|201012|71.254|33.524||8.776||3934.696|291.921|3238.982||-309.168|-1328.987||34.3425|5.4382|106.1554|0.9169|0.2009|0.0597|||-13.4228|0|878.9298|3.1105|30.663|1.419|62.203|20.3073||10|2.6032|||10.3413||19.14|10.3379|0|10.3379|3.1342|0.2199|17.7799|0|||621.662|41.314|0|-57.615||1.581||198.381|34.015|2.6003|0.016|4270.9718|909366.3667|260.5883|3.139|3.4105
russ2000_2_0199|DS|201103|203.135|160.594||||3921.742|121.781|3799.961||14.371|-1224.429||81.8269|6.0672|69.0833|0.8968|0.6112|0.0381|2.3361|0.0003|48.0595|0|189.8586|2.7333|35.006|2.281|62.376|17.9797||10|2.3991|||10.4352||10.38|13.2128||13.2128|0.8|1.6062|7.5686|-98.843|||590.91|77.079|0|68.465||6.85||109.673|34.038|2.5282|0.0155|3380.5946|1674126.7667|98.6667|2.6045|2.0955
russ2000_2_0199|DS|201106|137.53|100.838||||3517.435|483.564|3033.871||107.784|-1089.548||46.4866|5.4679|73.2742|0.8464|0.3176|0.0426|2.2425|0.0003|18.4648|0|309.0493|4.9566|31.158|134.143|62.376|16.937||9|1.5557|||13.2137||7.38|13.2167||13.2167|0.9779|0.273|3.9834|0|||570.691|103.22|0.6|63.839||7.404||99.135|38.393|2.3627|0.0145|3583.137|1262613.3333|85.6667|2.5409|2.333
russ2000_2_0199|DS|201109|234.156|205.18||||3514.528|498.452|3016.076||106.942|-1076.776||30.1835|6.8188|60.422|0.8093|0.2049|0.0363|0.2367|0.0011|18.3596|31.087|129.7628|4.4394|26.593|55.579|62.635|13.0866||10|1.319|||13.4069||2.1|17.5292||17.5292|3.41|0.465|1.0551|-112.724|||437.132|117.38|0.9|42.691||7.166||29.943|39.806|1.9089|0.0155|3115.5454|1975123.2|44.2308|1.8367|1.7858
russ2000_2_0199|DS|201112|1917.914|1889.1|||0|3459.71|280.437|3179.273||130.506|-1073.252||25.4432|4.1607|58.9676|0.347|0.2145|0.0528|0.3233||15.9299|121.6739|-2260.0584|3.878|26.86|21.616|62.635|9.1649||10|0.8534|2700.922||17.5717||2.94|17.5302||17.5301|10.5337|6.8321|1.8924|0||3018.9253|304.519|201.937|0.9|26.942||3.136||65.768|40.764|2.1252|0.0342|2986.5193|984932.9333|-15.5144|2.2737|2.3924
russ2000_2_0199|DS|201203|183.63|156.425||||3396.524|465.987|2930.537||261.439|-1022.212||6.3483|11.0456|89.736|0.7968|0.1859|0.1206|0.3835||9.324|84.0689|27.1337|4.1772|25.373|23.625|62.635|7.9513||10|1.1132|179.7407||17.6117||4.08|17.5302||17.5301|16.7951|0.3901|3.0979|0||216.0216|268.317|183.485|1.2|50.013||7.262|73.488|73.471|44.734|2.7488|0.1358|1281.9607|1077857.3667|6.7545|2.9057|2.8718
russ2000_2_0199|DS|201206|183.579|102.647||||3590.96|682.01|2908.95||541.147|-1022.604||16.2031|15.1026|139.8508|0.7189|0.2236|0.164|0.2169||4.9544|153.2696|-207.8435|0.7229|79.966|159.052|63.055|5.9642||10|1.8367|58.1634||22.5288||1.26|24.5313||24.5313|33.1122|0.2678|1.5278|-268.05||86.9567|199.621|149.913|1.2|30.267||10.472|23.819|30.439|48.494|2.6554|0.1312|2973.0234|2956188.1|11.9857|3.1602|3.2196
russ2000_2_0199|DS|201209|269.263|229.036|||14.755|2602.676|865.907|1736.769||972.603|-788.725||20.2773|4.1143|-18.8813|0.501|0.3919|0.3183|0.1785||1.8351|125.0154|-62.1902|0.5126|40.003|45.478|63.308|13.5274||10|1.463|88.2658||27.7382||9.78|28.7479||28.7479|19.7799|0.3107|3.9685|-167.771||110.0295|442.899|389.069|1.32|281.847||10.872|262.247|273.221|44.536|3.3044|0.2941|3039.83|2191656.1667|77.4488|3.3638|3.3681
russ2000_2_0199|DS|201212|1940.835|1923.473||0|19.086|2872.252|1019.446|1852.326||1011.477|-771.095||4.7152|0.2219|-10.6907|0.0244|0.2068|0.2006|0.1071||1.7262|139.1272|-40.194|0.5961|17.362|90.011|63.308|13.5379||10|3.2895|55.5905||29.243||1.2|28.7542||28.7542|25.2876|1.9038|0.8551|0||74.406|434.11|389.826|1.32|27.699||6.368|47.221|56.979|38.988|3.7668|0.5637|1834.5407|2118531.9333|77.2456|4.4243|4.6491
russ2000_2_0199|DS|201303|3057.998|3030.245|||16.218|3346.504|1552.727|1793.777||1787.916|-790.143||0.4692|-2.5127|-1.521|-0.1928|0.2938|0.289|0.1903||0.9555|110.4225|-362.5463|1.3801|27.577|61.266|64.113|12.1556||10|3.4017|29.1501||40.0132||0.9|42.1709||42.1709|33.0998|1.9693|0.5653|-764.759||43.5725|398.652|393.485|1.32|53.672||13.471|27.865|38.013|38.622|4.717|1.5511|182.9163|5022162.3333|71.6049|4.6491|4.8774
russ2000_2_0199|DS|201306|1112.785|1048.154|||13.349|1981.708|375.327|1606.381||802.043|-1940.305||-2.5453|1.9694|8.6221|0.292|0.3614|0.3533|0.1095|0.0154|1.8367|107.2793|-260.197|1.6439|21.161|47.167|64.516|13.5997||10|0.5034|24.9604||44.2327||1.2|48.8876||48.8876|39.4804|2.849|0.5223|-198.068||41.2435|421.936|420.474|1.02|57.256||18.086|28.142|53.723|40.826|4.7597|1.9781|-1001.5382|8334982.2|79.2448|5.2484|4.8321
russ2000_2_0199|DS|201309|987.808|917.633|||41.371|2121.802|437.342|1682.08||803.392|-1941.805||2.0363|5.9433|11.8341|0.3541|0.4316|0.393|0.3199|0.0151|1.9249|94.8867|-197.0666|1.0098|27.003|35.19|64.518|6.1561||10|1.3648|-0.2053||50.1713||0.56|48.9148||48.9148|101.2407|2.1599|0.4476|0||16.5468|177.959|192.302|0.6|53.675||16.516|30.365|29.244|26.931|5.1398|2.136|856.1932|4148216.5|55.5414|5.3208|4.8412
russ2000_2_0199|DS|201312|559.88|475.714|||95.548|3611.511|944.859|1232.258||1103.262|-1947.913||5.5139|8.8245|13.2474|0.2762|1.0551|1.3456|0.3162||1.1888|68.1546|-313.8241|1.4071|84.166|236.014|62.169|5.3568||10|1.3682|-1.8297||54.3443|9442|0.49|58.5755||58.5755|113.3119|0.5926|0.7768|-301.942|0|13.7446|151.413|154.842|0.6|-9.761||-2.859|54.822|30.433|28.732|4.9588|2.3332|1060.3264|5427514.2|31.6445|4.8864|5.2297
russ2000_2_0199|DS|201403|698.52|561.076|||187.101|2715.134|535.74|2179.394||743.665|-2310.496||8.4513|17.9967|12.4366|0.6048|1.502|1.5646|0.2622||2.8964|71.6719|-145.4297|2.5067|137.444|307.916|65.098|4.124||10|0.8745|-4.8129||60.5111||0.06|58.5755||58.5755|142.6326|1.3038|0.0626||0.1052|11.2893|118.318|202.309|0.6|101.139||9.457|19.696|4.918|24.282|4.9284|2.9809|1308.6124|4742874.4667|4.482|4.9392|5.0468
russ2000_2_0199|DS|201406|498.728|389.19|||197.129|2472.401|565.134|1907.267||729.822|-2313.799||7.2486|21.1203|24.8766|0.6246|1.3746|2.2546|0.4102||2.6078|46.0813|-73.0896|2.8709|109.538|305.879|65.101|3.5528||10|1.986|-6.1831||60.4771||0.5|58.6183||58.6183|153.5816|0.8825|-0.0254|-0.24|0.0991|11.5397|96.522|281.237|0.6|136.184||10.063|40.406|31.927|9.565|5.3158|3.2152|2038.5776|3672377.3667|11.6829|4.81|4.81
russ2000_2_0199|DS|201409|680.219|568.223|||201.909|2433.122|514.331|1918.379||888.422|-2350.567||7.1365|25.8178|25.8993|0.5541|0.8981|2.7826|0.3725||2.1885|51.7479|-145.6392|1.7569|111.996|289.835|62.247|2.5633||9|1.0804|-7.9397||63.8658||0.06|66.3999||66.3999|193.3521|1.3225|0.0632|-198.431|0.1118|8.5051|72.609|327.521|0.6|99.959||8.796|13.934|5.331|9.133|4.4801|3.5132|2007.0508|3777714.9|-12.8358|4.2577|4.8
russ2000_2_0199|DS|201412|310.445|305.481|4.964||84.686|1503.578||6.159||196.709|-3041.88||5.7402|1.6358|25.3153|0.0309|0.8855|4.2072|0.349||0|51.3919|87.7886|2.7937|||62.247|1.3979||10|1.526|-16.0618||67.6344|4600|-0.18|66.4245||66.4245|453.826||-0.2548|-0.031|0.3068|4.5395|33.246|291.537|0.12|-45.745||8.573|-6.245|-8.93|4.625|4.85|3.8033|1880.0385|1269101.7333|-2.1942|4.43|4.84
russ2000_2_0199|DS|201503|325.177|287.729|||82|1466.729|766.999|699.228||185.158|-3051.943||0.2663|34.6676|1.9296|0.5591|1.0306|10.8182|1.6377||3.4937|39.5877|0.4637|2.4866|37.448|182.39|62.247|1.3298||9|1.2231|-17.5076||66.4245||-0.03|66.4245||66.4245|447.7037|0.424|-0.0278||0.2418|5.0352|27.631|261.417|0.12|71.019||4.381|-0.947|-0.697|10.351|4.76|3.9289|77.6326|627934.3|-3.4172|5.39|5.22
russ2000_2_0199|DS|201506|611.85|179.837|||79.702|1475.982|909.913|566.069||166.355|-3042.901||3.5906|63.054|47.0379|0.5225|1.2702|44.2|1.6359||3.136|31.579|64.2771|2.9823|432.013|377.331|62.248|0.8615||9|1.3287|-19.0201||69.2047||0.25|66.4763||66.4763|683.7442|0.6724|-0.0375||0.5567|3.2583|14.118|233.969|0.12|108.736||6.161|17.868|18.414|7.315|5.14|4.2425|938.6387|416679|-3.3071|4.6|4.9
russ2000_2_0199|DS|201509|498.532|93.001|||77.198|1514.778|970.904|543.874||162.41|-3044.381||4.0124|48.9272|195.2724|0.4694|1.2759|33.7692|2.0583||2.4817|18.6408|114.2525|1.1248|405.531|543.459|62.248|1.3632||9|1.3463|-16.4644||69.0697||0.09|66.4867||66.4867|415.6585|0.5135|-0.0454||7.0287|5.2159|16.681|221.128|0.12|87.118||6.551|9.157|7.894|8.295|4.47|3.7892|938.7775|575069.4333|-2.259|4.87|4.31
russ2000_2_0199|DS|201512|1145.008|210.648|5.057|227.907|74.472|1257.86|1195.377|62.483||148.796|-3057.538||3.5556|30.8973|-103.3711|0.4598|1.2562|30.6923|1.6129||2.6257|12.1827|124.0414|1.1684|902.908|148.702|62.25|2.836||6|1.3231|-9.0933||67.4318|4400|-0.08|66.6546||66.6546|171.543|0.9316|-0.0174||1.6233|12.7102|21.847|295.856|0.12|28.983||5.636|-4.825|-3.764|7.801|4.08|3.5541|786.2356|424321.5|-14.4654|2.97|3.34
russ2000_2_0199|DS|201603|448.182|44.764|||72.124|1427.341|907.014|520.327||191.557|-2993.513||2.3334|7.8369|-261.3947|0.4476|0.9911|18.4783|1.9307|0.0125|1.7658|11.1369|-19.8899|1.0391|403.418|475.316|62.25|11.1763||5|1.9955|34.2149||68.2849||1.05|66.6546||66.6546|39.0828|0.4941|-0.0845||0.359|56.1663|95.963|286.995|0.12|62.158|57.561|5.612|73.339|73.419|7.505|4.31|3.8682|690.3433|305581.1|-9.4538|4.48|4.42
russ2000_2_0199|DS|201606|482.634|65.249|||69.908|1512.015|1011.836|500.179||194.325|-2990.932||2.6831|10.2893|-405.8513|0.4691|1.1003|3.5267|1.6006|0.0128|2.0593|10.4348|32.3405|0.9373|417.385|537.908|62.25|10.1578||6|1.9076|24.9362||68.8995||0.02|66.7123||66.7123|46.5699|0.477|0.0512||0.5607|46.6707|80.595|262.743|0|84.484|77.968|6.399|3.296|3.046|8.004|4.61|4.2568|770.0452|173068.3|-10.3113|4.81|4.61
russ2000_2_0199|DS|201609|1043.075|137.719|||67.738|2179.291|1687.186|492.105||196.157|-2980.016||3.1413|8.0128|-195.0514|0.3059|1.164|4.1574|1.5557|0.0042|2.0147|10.596|23.5337|0.4257|905.356|740.748|62.25|12.2345||5|2.3315|31.0413||69.0727||0.27|66.7341||66.7341|40.3831|0.6182|0.2199||-0.9115|52.068|93.019|258.787|0.12|83.162|77.136|6.364|20.457|20.318|19.172|4.47|4.2331|825.3655|203905.9667|-8.7755|4.56|4.59
russ2000_2_0199|DS|201612|861.12|769.394|4.496|217.611|65.112|953.891|698.222|255.669||156.484|-3018.072||2.7899|-3.811|-103.6345|-0.2506|1.0893|3.3175|1.4221|0.0038|0.7466|11.4833|44.0543|0.5699|66.139|42.068|62.251|11.3262|3|7|2.3101|22.2513||68.8932|4700|-0.32|66.8243||66.8243|48.7694|1.1967|-0.2256||0.2438|43.4336|77.079|298.88|0.12|69.076|64.622|21.503|-19.567|-19.704|3.742|4.12|4.12|721.9835|971174.0667|1.2285|4.14|4.19
russ2000_2_0199|DS|201703|560.301|455.88|5.01|216.452|63.366|655.915|489.85|166.065||142.257|-3032.421||-0.92|-5.2899|85.0874|0.0572|0.9367|4.0392|1.7257|0.0116|0.8147|11.8812|39.4195|0.8933|67.86|36.063|62.251|-1.5438|3|7|0.676|-26.627||66.842||-0.21|66.8424||66.8424|-404.6804|1.0692|-0.1771||-8.3121|-5.276|-9.294|295.863|0.12|59.141|55.109|10.164|-12.415|-12.954|2.454|4.07|4.07|-274.9657|609790.5|-4.4601|4.12|3.48
russ2000_2_0199|DS|201706|548.415|439.328|5.211|218.668|61.341|649.183|481.84|167.343||137.677|-3038.522||-0.062|-0.0256|5.7532|0.0005|0.6753||1.4754||0.8398|15.2866|41.7659|4.1307|71.978|39.992|62.252|-3.1839|4|2|0.91|-28.2126||66.8742||-0.09|66.9327||66.9327|-173.7182|1.0612|-0.0599||-6.7171|-10.3072|-17.046|292.739|0|81.36|75.351|9.785|-4.196|-4.706|1.264|2.92|2.92|-18.3469|801060.3667|-37.7399|3.1|2.61
russ2000_2_0199|DS|201709|220.316|184.607|5.003|226.049|59.309|339.807|78.694|261.113||134.725|-3040.386||-0.0214|-7.459|-4.8769|0.5264|0.8028||1.4828||0.8333|15.7377|43.376|4.2326|8.687|43.434|62.252|-8.3917|4|2|1.6591|-38.7313||66.9327||-0.03|66.9327||66.9327|-57.1036|2.4563|-0.0321|0|-2.9796|-24.6533|-37.833|291.268|0|81.691|75.97|11.007|-0.471|-0.469|3.648|3.46|3.46|-6.2573|464747.9|-22.5951|3.65|5.89
russ2000_2_0199|DS|201712|207.512|169.986|4.722|241.258|57.276|365.597|103.985|261.612||109.468|-3065.853||1.4267|-10.0778|-32.628|0.7925|1.2979||2.7834||0.9548|0|19.2206|2.7761|8.927|46.115|62.253|-11.6472|6|8|10.4497|-40.9926||66.964|4413|-0.38|66.9771||66.9771|-32.2244|1.7206|-0.3784||-2.3402|-31.0023|-42.201|292.594|0|70.402|65.205|22.186|-24.154|-24.072|-3.845|5.61|5.61|415.5652|865294.2|36.165|5.18|5.05
russ2000_2_0199|DS|201803|341.453|139.39|5.302|86.85|54.896|355.495|91.775|263.72||96.898|-3078.734||1.259|-8.9084|-7.8791|0.7893|1.0678||2.8634|-0.0313|1.0308|0|-0.035|3.7547|9.046|43.337|62.253|-12.9926|6|7|2.6381|-41.1594||66.9771||-0.26|66.9771||66.9771|-12.2524|1.6174|-0.2263||-0.9442|-36.6668|-45.542|300.113|0|66.66|62.62|10.748|-16.295|-16.295|-3.603|4.67|4.67|368.3628|326931.4333|14.742|5.15|6.46
russ2000_2_0199|DS|201806|332.252|128.084|4.986|93.592|53.716|358.438|94.046|264.392||91.258|-3084.934||2.037|-13.4542|-9.6914|1.201|1.7843||5.426|-0.0469|1.0696|0|0.1003|3.6906|9.877|52.504|62.253|-13.4309|7|10|2.6607|-44.9269||66.9771||-0.09|66.9771||66.9771|-12.2264|1.467|-0.0913||0.1837|-40.0324|-45.639|309.757|0|91.004|84.811|10.515|-4.803|-4.803|-4.132|7.94|8|611.3252|589095.8|171.9178|7.16|6.21
russ2000_2_0199|DS|201809|300.835|102.591|4.446|101.582|50.121|347.797|182.4|165.397||77.385|-3100.404||1.6212|-7.1104|-7.3005|0.8654|1.2668||4.4403|-0.0658|0.4518|0|5.2347|2.7077|9.209|47.603|62.253|-19.3084|7|10|0.9845|-63.5871||66.9923||-0.23|67.0271||67.0271|-9.4185|0.6129|-0.1242||0.1382|-58.1136|-59.245|315.485|0|87.419|82.239|10.394|-14.075|-14.075|-3.823|5.86|5.86|502.1825|241136.4333|69.3642|5.35|4.9
russ2000_2_0199|DS|201812|189.399|82.188|2.855|132.605|48.388|267.28|103.659|163.621||73.084|-3105.307||0.8849|-7.5888|-3.2811|0.7303|0.7643||3.326|-0.0871|0.3817|0|8.54|1.8911|11.743|60.402|62.253|-14.2174|8|3|0.7426|-49.3882||67.0275|3923|-0.07|67.0271||67.0271|-14.4257|0.9062|-0.1671||-0.7396|-43.1618|-38.681|314.369|0|69.286|64.546|9.384|-3.224|-3.508|-3.14|3.6|3.6|279.1601|256607.0333|-35.8289|4.5|4.52
russ2000_2_0199|DS|201903|133.868|52.606|3.025|380.914|20.952|453.928|98.192|355.736||48.48|-3131.133||1.2386|-10.1204|-4.7691|0.6637|0.9568||4.9066||0.585|0|6.5745|2.1211|5.635|45.105|62.253|-15.4054|7|4|1.0961|-54.9799||67.0271||-0.24|67.0271||67.0271|-15.0868|0.5931|-0.254||-0.7738|-47.7726|-36.986|301.661|0|53.952|51.254|12.798|-14.6|-14.6|-1.809|4.49|4.49|389.39|181352.8333|-6.0669|5.17|4.87
russ2000_2_0199|DS|201906|107.22|42.754|2.743|403.285|20.115|461.953|96.856|365.097||35.539|-3145.487||1.2475|-8.8575|-4.6634|0.7152|1.0484||6.2492||0.686|0|6.1538|3.2424|6.341|48.238|62.253|-21.6544|8|4|1.1722|-77.8551||67.0296||-0.21|67.0331||67.0331|-12.361|0.5069|-0.2046||-0.6331|-69.2902|-45.142|282.272|0|71.615|67.711|15.307|-12.959|-12.959|-1.53|4.72|4.72|376.3225|171937.1|-41|4.75|4.71
russ2000_2_0199|DS|201909|82.584|27.73|2.93|405.934|18.208|452.25|91.365|360.885||22.073|-3158.901||1.2693|-8.6858|-3.8063|0.6983|0.9996||7.6768||0.6143|0|7.7566|4.4887|5.243|44.745|62.253|-25.019|7|4|1.3964|-94.8429||67.0407||-0.2|67.0506||67.0506|-12.9508|0.3609|-0.2694||-1.046|-83.9683|-43.086|269.535|0|74.682|70.826|17.105|-11.857|-12.019|-1.87|4.21|4.21|358.2827|245062.6333|-28.157|4.14|3.96
russ2000_2_0199|DS|201912|74.296|31.475|2.762|394.949|17.565|450.416|93.058|357.358||3.992|-3175.572||1.2094|-5.9608|-3.659|0.6337|0.945||10.9061|-0.1057|0.7837|0|0.9282|9.4745|10.675|26.807|62.254|-35.3313|8|4|1.3775|-164.9688||67.0607|4658|-0.25|67.0688||67.0688|-10.1725|0.4529|-0.33||-1.1824|-149.7369|-54.854|272.064|0|71.815|67.056|11.806|-14.797|-15.276|-2.596|3.8|3.8|325.978|350465.8667|2.4259|3.78|2.86
russ2000_2_0199|DS|202003|58.055|19.888|3.014|396.465|16.78|453.512|96.519|356.993||-13.672|-3193.399||0.6274|-3.385|-1.7353|0.389|0.3573||24.5298|-0.0329|1.0726|0|0.002|6.698|7.624|31.242|62.254|-41.7801|7|3|2.4105|-327.7393|97.5286|67.0695||-0.28|67.0705||67.0705|-9.6848|0.285|-0.2719||-1.6084|-298.801|-57.616|279.247|0|61.135|57.48|10.37|-17.091|-17.362|-2.615|1.45|1.45|170.7038|693388.2667|-70.3476|1.09|1.93
russ2000_2_0199|DS|202006|53.2|15.623|2.529|382.091|16.039|448.405|105.704|342.701||-52.915|-3232.925||0.7873|-2.6334|-3.5084|0.485|0.5114|||-0.0176|5.9284|0|2.0903|3.167|8.648|34.374|62.255|-73.1868|8|2|1.84||71.3503|67.1118||-0.61|67.2124||67.2124|-4.9713|0.2296|-0.6429||-1.7059||-84.183|239.732|0|32.1|31.271|6.638|-39.026|-39.526|-2.456|2.13|2.13|219.8482|3230695.6667|-54.8729|1.72|1.6
russ2000_2_0199|DS|202009|54.792|16.341|2.173|373.472|15.329|449.864|106.17|343.694||-61.958|-3242.337||0.8014|-2.1075|-3.5344|0.3825|0.3245|||-0.011|-137.0267|0|4.0491|3.0811|8.914|38.964|62.255|-88.2126|7|1|1.5203||69.7616|67.2125||-0.16|67.2279||67.2279|-3.4201|0.2379|-0.1599||-2.1897||-81.576|231.515||66.465|64.295|8.143|-8.914|-9.412|-2.761|1.16|1.16|192.1165|937258.9333|-72.4466|1.61|1.67
russ2000_2_0199|DS|202012|72.117|51.009|1.95|362.253|15.124|447.017|101.985|345.032||-51.546|-3232.391||1.1724|-3.9427|-11.5827|0.4861|0.8175|||-0.0227|5.1193||0.0015|4.1857|7.682|29.596|62.256|-72.4807|9|1|1.4932||73.8248|67.2395|3072|0.13|67.3236||67.3236|-2.4754|0.5755|-0.1017||-3.1199||-56.354|219.987||60.287|58.107|7.461|10.382|9.946|-2.571|2.82|2.82|271.4195|2508646.6|-25.7895|2.46|2.69
russ2000_2_0199|DS|202103|114.956|89.207|2.012|362.943|14.574|447.479|94.819|352.66||-9.201|-3244.225||1.6552|-6.3966|-29.3552|0.6385|0.9708|||-1.5554|0.9809||-18.2468|1.174|9.781|27.238|62.502|-66.4311|7|2|-0.4591||73.3259|82.5589||-0.15|92.0278||92.0278||1.044|-0.1215|-53.905|-4.0215||-49.896|219.943||61.091|58.987|8.538|-10.409|-10.904|-2.473|3.18|3.18|364.1302|3773248.2|117.8082|3.39|2.85
russ2000_2_0199|DS|202106|115.215|84.769|1.953|358.996|14.181|446.329|94.598|351.731||-12.073|-3247.589||1.481|-26.9872|-19.2747|0.6716|1.0625||||1.0377||-17.6845|3.9881|15.155|33.682|62.504|-16.3589|9|7|0.3729||91.9146|92.0656||-0.04|92.0854||92.0854|-11.3056|1.0563|-0.0448||-17.9637||-12.339|261.722||73.879|70.728|8.817|-1.519|-1.969|-2.554|3.29|3.29|325.7463|2757418.8333|55.9242|2.58|2.73
russ2000_2_0199|DS|202109|103.412|67.281|2.106|360.836|13.767|443.661|91.258|352.403||-21.794|-3257.835||1.0471|-25.9025|-20.2825|0.6305|0.8385||||1.2912||-20.831|3.8008|25.102|34.742|62.504|-14.4073|8|8|0.638||84.6453|92.0858||-0.11|92.0867||92.0867|-23.6581|1.0123|-0.11||-20.3859||-11.793|271.623||76.366|72.67|11.715|-8.25|-8.866|-2.436|2.84|2.84|274.061|1137504.6667|142.735|2.54|2.03
russ2000_2_0199|DS|202112|||||||||||||0.7009||-6.1331||0.461|||||||3.5205||||||4|0.8649||80.7189||||||||||||||||||||||1.5|1.5|190.3707|1739683.8|-52.381|1.44|1.35