russ2000_2_0180|CVLY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0180|CVLY|1|Codorus Valley Bancorp Inc Total Current Assets (Quarterly) (USD)|Codorus Valley Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Codorus Valley Bancorp Inc Inventories (Quarterly) (USD)|Codorus Valley Bancorp Inc Net PP&E (Quarterly) (USD)|Codorus Valley Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Liabilities (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Deposits (Quarterly) (USD)|Codorus Valley Bancorp Inc Book Value (Quarterly) (USD)|Codorus Valley Bancorp Inc Retained Earnings (Quarterly) (USD)|Codorus Valley Bancorp Inc Treasury Stock (Quarterly) (USD)|Codorus Valley Bancorp Inc EV to Revenues|Codorus Valley Bancorp Inc EV to Earnings|Codorus Valley Bancorp Inc EV to Free Cash Flow|Codorus Valley Bancorp Inc EV to Assets (Quarterly)|Codorus Valley Bancorp Inc PS Ratio|Codorus Valley Bancorp Inc PE Ratio|Codorus Valley Bancorp Inc Price to Book Value|Codorus Valley Bancorp Inc PEG Ratio|Codorus Valley Bancorp Inc Debt to Equity Ratio|Codorus Valley Bancorp Inc Dividend Yield|Codorus Valley Bancorp Inc Shareholder Yield (TTM)|Codorus Valley Bancorp Inc Percent of Shares Outstanding Short|Codorus Valley Bancorp Inc Total Receivables (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Payables (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Capital Stock (Quarterly) (USD)|Codorus Valley Bancorp Inc Return on Invested Capital|Codorus Valley Bancorp Inc Quality Ratio Score|Codorus Valley Bancorp Inc Momentum Score|Codorus Valley Bancorp Inc Beta (1Y)|Codorus Valley Bancorp Inc Sustainable Growth Rate (TTM)|Codorus Valley Bancorp Inc Institutional Investor Ownership Percentage|Codorus Valley Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Codorus Valley Bancorp Inc Total Employees (Annual)|Codorus Valley Bancorp Inc EPS Diluted (Quarterly) (USD)|Codorus Valley Bancorp Inc Shares Outstanding|Codorus Valley Bancorp Inc Repurchase of Capital Stock (Quarterly) (USD)|Codorus Valley Bancorp Inc Ordinary Shares Number (Quarterly)|Codorus Valley Bancorp Inc Payout Ratio|Codorus Valley Bancorp Inc Quick Ratio (Quarterly)|Codorus Valley Bancorp Inc Normalized Diluted EPS (Quarterly) (USD)|Codorus Valley Bancorp Inc Stock Buybacks (Quarterly) (USD)|Codorus Valley Bancorp Inc Effective Tax Rate (TTM)|Codorus Valley Bancorp Inc Return on Equity|Codorus Valley Bancorp Inc Net Income (TTM) (USD)|Codorus Valley Bancorp Inc Revenue (TTM) (USD)|Codorus Valley Bancorp Inc Dividend Per Share (Quarterly) (USD)|Codorus Valley Bancorp Inc Revenue (Quarterly) (USD)|Codorus Valley Bancorp Inc Gross Profit (Quarterly) (USD)|Codorus Valley Bancorp Inc SG&A Expense (Quarterly) (USD)|Codorus Valley Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Codorus Valley Bancorp Inc Net Income (Quarterly) (USD)|Codorus Valley Bancorp Inc Net Interest Income (Quarterly) (USD)|Codorus Valley Bancorp Inc Price (USD)|Codorus Valley Bancorp Inc Total Return Price (USD)|Codorus Valley Bancorp Inc Enterprise Value (USD)|Codorus Valley Bancorp Inc 30-Day Average Daily Volume|Codorus Valley Bancorp Inc 1 Year Price Returns (Daily)||
russ2000_2_0180|CVLY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0180|CVLY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0180|CVLY|5|92.2736842105|92.2736842105|0|92.2736842105|91.2727272727|92.2736842105|92.2736842105|92.2736842105|92.2736842105|92.2736842105|92.2736842105|91.3170731707|13.9798657718|91.3152173913|13.8866666667|91.3152173913|13.9564489112|13.9710610932|13.9606557377|13.985915493|91.3125|14.0223880597|91.3176470588|19.5958429561|97.0625|97.0625|91.3023255814|91.311827957|0|31.181184669|30.4406779661|91.311827957|30.5|91.3092783505|365.217391304|91.3092783505|49.2865497076|91.3142857143|91.311827957|91.311827957|91.3125|91.3092783505|91.3176470588|91.3|91.311827957|91.2978723404|91.3|91.3092783505|91.3125|0|91.3125|91.3125|91.3092783505|91.3125|30.2090032154|29.4514106583|14.0065789474|30.0739549839|14.0435458787||
russ2000_2_0180|CVLY|6|95|95|0|95|22|95|95|95|95|95|95|82|596|92|600|92|597|622|610|568|96|670|85|433|16|16|86|93|0|287|295|93|14|97|23|97|171|35|93|93|96|97|85|90|93|94|90|97|96|0|96|96|97|96|311|319|608|311|643||
russ2000_2_0180|CVLY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0180|CVLY|199412||||||||||||||||||||||2.2862|||||||||||||||||||||||||||||||||3.9313|1.8443|||||
russ2000_2_0180|CVLY|199503||||||||||||||||||||||2.236|||||||||||||||||||||||||||||||||3.9524|1.8542||793.2333||3.8133|4.0834
russ2000_2_0180|CVLY|199506||||||||||||||||||||||2.2831|||||||||||||||||||||||||||||||||4.0167|1.8966||299.8667||4.1159|4.509
russ2000_2_0180|CVLY|199509||||||||||||||||||||||2.1754|||||||||||||||||||||||||||||||||4.3962|2.0889||333.2667||4.7107|4.979
russ2000_2_0180|CVLY|199512||||||||||||||||||||||1.9569|||||||||-0.847||||||||||||||||||||||||5.1602|2.4663||849.7333|34.6956|5.3397|5.2953
russ2000_2_0180|CVLY|199603||||||||||||||||||||||1.9134||||||||7|-0.7708|||21.9868||0.0318||||||0.0318||||||0.0291|||||0.7||5.4747|2.6364||459.7|43.9705|5.56|5.6067
russ2000_2_0180|CVLY|199606|13|11.2||4||220.3|3.3|216.3|216.3|21.4|12.2||||||||||0.1168|1.935|||1.8|0.8||||7|-0.3833|||20.9398||0.0334|||||3.9394|0.0334||||||0.0291|2.6||1|1|0.7|2.4|5.3249|2.5781||243.0333|32.5681|5.4649|5.5116
russ2000_2_0180|CVLY|199609||||||||||||||||||||||2.1089||||||||7|-0.1514|||20.9398||0.0334||||||0.0334||||||0.0305|||||0.7||5.4182|2.6384||1032.8667|23.2484|5.5116|5.4182
russ2000_2_0180|CVLY|199612|9.2|7.6||5||214.6|4.8|209.4|209.4|22.7|13.2|||||||42.4916|||0.1762|2.1988|||1.6|0.8||||4|-0.201|||20.8561|120|0.0288|||||1.9167|0.0288||||2.7||0.0305|||||0.6||5.4182|2.6536||139.9333|6.4099|5.4182|5.5116
russ2000_2_0180|CVLY|199703|9.2|7.5||6.5||217.3|0.9|215.9|212.9|23|13.6|||||||46.1792|||0.1304|2.1088|||1.7|0.9||10.1828||4|-0.3696|10.7303||5.8218||0.0311|||5.8218|7.6923|10.2222|0.0311|||11.6244|2.6||0.0341|2.8||1|0.9|0.6|2.5|5.8418|2.8791||399.7667|6.7046|5.9351|7.0252
russ2000_2_0180|CVLY|199706|10.1|8.5||8.8||230.3|9.3|220.5|217.6|23.5|12.4|||16.5938||0.1635||56.1768|1.6419||0.4851|1.8141||0.0671|1.6|0.8||8.9686||7|-0.0841|9.2715||5.8218||0.029|5.8218||5.8218|16|1.086|0.029|||11.0375|2.5||0.0341|2.7||1|0.9|0.6|2.5|6.6276|3.2853|41.4846|83.1333|24.4641|7.6678|7.4191
russ2000_2_0180|CVLY|199709|14|12.5||9.6||226.6|0.9|225.2|222.3|24.1|12.8|||13.2087||0.1317||57.7864|1.7525||0.1203|1.9284||0.0067|1.5|0.9||8.726||7|0.4587|8.2825||5.8218||0.0351|5.8218||5.8218|24|15.5556|0.0231|||10.898|2.5||0.0377|3||1.1|1|0.7|2.7|7.3211|3.6496|44.0847|36.5333|35.1193|7.3211|8.2124
russ2000_2_0180|CVLY|199712|14.7|13.2||9.8||230.7|0.8|229.1|226.3|24.4|10.4||3.5527|16.3424|-24.0329|0.1602|4.4572|44.39|2.1268||0.1148|1.6313||0.0307|1.5|0.8||8.8152||8|0.64|7.2218||5.8227|132|0.1031|5.8227||5.8227|32|18.375|0.1031||32.4324|10.6202|2.5|11.5|0.0377|3||1.2|0.9|0.6|2.7|8.8041|4.4125|41.6559|256.3|62.4909|9.1999|9.1019
russ2000_2_0180|CVLY|199803|16.9|15.4||9.6||232.7|0.9|231.1|228.4|24.8|10.9||3.7041|15.499|-25.0574|0.1565|4.6079|45.8912|2.172|0.4692|0.1089|1.6176||0.0229|1.5|0.9||9.1164||9|0.694|7.5125||5.8227||0.0654|||5.8227|30.7692|18.7778|0.0654||31.5789|10.8514|2.6|11.8|0.0377|3.1||1.1|1|0.7|2.7|9.1019|4.5617|42.5975|1362.8333|55.8065|8.9357|9.3472
russ2000_2_0180|CVLY|199806|14.6|13||9.6||234.4|0.8|233.3|230.6|25.1|8.8||3.4092|17.4376|-85.8948|0.1747|4.4851|39.0849|2.2438|0.4686|0.1076|1.6595||0.0054|1.6|0.8||9.0028||7|0.5664|7.3831||5.8217||0.061|5.8217||5.8217|30.7692|18.25|0.0496||31.5789|10.6645|2.6|12.4|0.0377|3.3||1.1|0.9|0.6|2.8|9.557|4.8102|40.2284|759.5333|44.1996|9.3472|7.325
russ2000_2_0180|CVLY|199809|9.1|7.5||9.5||235.6|1.5|233.7|231.1|25.7|9.2||2.2257|13.0615|15.3324|0.125|3.0566|24.6095|1.5099|0.2067|0.1245|2.3765||0|1.6|0.9||9.0318||6|0.7961|6.4464||5.8217||0.061|5.8217||5.8217|36|6.0667|0.061||30.5556|10.0725|2.5|12.4|0.0416|3||1.1|0.8|0.6|2.6|6.3476|3.2098|27.5982|450|-13.2973|6.4703|6.1062
russ2000_2_0180|CVLY|199812|12.7|11.1||9.3||247|2|244.5|241.9|26.1|9.6||2.0811|10.4323|13.4137|0.0955|2.7595|20.4525|1.42|0.1589|0.0996|2.6695||0.0217|1.6|0.8|5.8|8.9222||4|0.6496|6.3442||5.8217|131|0.1031|5.8217||5.8217|36|6.35|0.0916||30.5556|9.9128|2.5|12.532|0.0416|3.132||1.2|0.9|0.6|2.6|5.94|3.02|26.0807|489.9667|-32.5321|5.7777|6.3476
russ2000_2_0180|CVLY|199903|17.2|15.6||9.5||248.9|0.8|247.4|243.9|26.1|9.9||2.0813|9.364|9.6604|0.0817|2.7595|20.4525|1.325|0.4466|0.1341|2.7345|2.1945|0.0007|1.6|0.8||8.4211||4|0.4871|5.8685||5.533||0.061|5.533||5.533|37.5|21.5|0.061|0.1|29.4118|9.3897|2.4|12.532|0.0416|3.1||1.2|0.8|0.6|2.6|6.2486|3.1993|26.0831|443.3333|-31.3478|6.3034|6.5528
russ2000_2_0180|CVLY|199906|10.5|7.1||9.4||252.1|4.6|247.2|243.7|25.9|8.1||1.8469|15.4325|9.6437|0.1332|2.9224|22.2669|1.3504|0.968|0.2819|2.6435|0.1461|0.5503|1.5|0.8||8.0972||3|0.4586|5.4306||5.7831||0.0641|5.7831||5.7831|41.6667|1.8696|0.0641|0.1|27.2727|9.3095|2.4|12.432|0.0437|3.2||1.3|0.8|0.6|2.7|6.3699|3.2836|23.1448|473.3333|-33.3478|6.4613|6.5528
russ2000_2_0180|CVLY|199909|9.4|7.7||9.8||258.4|4.3|253.3|242.9|26|8.6|0.2|3.0218|17.7953|15.0266|0.1564|2.9832|22.3482|1.4427|2.4034|0.5346|2.6704|-3.2518|0.1082|1.7|0.8|6|7.7979||4|-0.6269|6.1633||5.7663||0.0774|5.7663||5.7663|36|2.186|0.0774|0.2|28.5714|9.6302|2.5|12.832|0.0457|3.4||1.3|1|0.7|2.7|6.64|3.4465|37.5666|830|4.6072|6.2827|6.9558
russ2000_2_0180|CVLY|199912|12.8|10.6||9.5||265.756|16.3|248.8|238.5|25.4|9.1|1.2|3.3456|18.0067|30.665|0.167|2.8425|20.8497|1.4127|3.9581|0.9173|2.7739|-4.5205|0.1066|1.6|0.7|6|7.4958||7|-0.9637|6.5637||5.6387|137|0.1419|5.6387||5.6387|37.037|0.7485|0.1419|1|27.027|10.4247|2.7|12.91|0.0457|3.21||1.3|1.1|0.8|2.7|6.3699|3.3306|42.9309|753.3333|7.2385|5.7425|4.9364
russ2000_2_0180|CVLY|200003|11.107|7.141||9.405||262.901|14.747|247.486|237.219|25.744|9.5|1.194|2.9635|15.3345|18.3299|0.1492|1.9946|13.1657|1.0155|0.7302|0.9426|3.9893|-7.6034|0.0827|1.777|0.747|6.019|6.9708||3|-0.182|6.7754||5.6796||0.1247|5.6298||5.6298|37.6781|0.6047|0.1247|0.042|27.7592|10.8716|2.808|13.166|0.0457|3.356||1.278|0.987|0.708|2.768|4.5998|2.4257|38.2585|593.3333|-26.3869|4.3962|4.8952
russ2000_2_0180|CVLY|200006|15.268|9.169||9.298||265.124|11.406|253.099|242.908|26.182|8.08||3.1832|12.7958|19.2866|0.1254|1.9115|10.7903|0.9627|0.2788|0.7998|4.1546|-4.8002|0.0745|1.572|0.656|6.137|6.5202||3|-0.3421|7.1193||8.7604||0.0729|5.6244||5.6244|35.5517|0.9417|0.0726|0.029|28.4102|11.0465|2.855|13.274|0.0457|3.308||1.286|0.901|0.647|2.75|4.4022|2.3461|41.9097|790|-30.8904|4.6509|4.5986
russ2000_2_0180|CVLY|200009|10.021|6.047||9.191||267.167|10.27|256.383|246.27|26.727|8.432|0.053|2.7521|13.7617|15.4818|0.1312|2.1428|10.5623|0.9879|0.2366|0.7338|4.3059|-1.1081|0.0843|1.712|0.77|6.137|6.0369||3|-0.1924|6.4935||5.4924||0.1178|5.6164||5.6164|39.7216|0.7555|0.1178|0.05|27.895|10.7725|2.802|13.071|0.0524|3.197||1.251|0.898|0.647|2.645|4.4502|2.3993|36.5319|1063.3333|-31.1254|4.4502|4.6989
russ2000_2_0180|CVLY|200012|9.737|7.768||8.998||267.701||266.448|247.414|27.391|8.844|0.163|3.5789|17.1438|13.0737|0.1573|2.9042|12.988|1.0455|0.2201|0.6949|3.3045|0.8587|0.098|||6.137|5.6727||3|-0.1977|6.1053||6.609|146|0.1047|5.5935||5.5935|40.7093||0.1047|0.11|28.0245|10.2972|2.707|12.961|0.0524|3.1||1.378|0.975|0.705|2.677|6.2827|3.4283|46.7802|363.3333|-1.3699|6.5357|7.5174
russ2000_2_0180|CVLY|200103|19.185|6.918||8.976||276.178||274.75|255.796|28.134|9.183|0.163|3.7086|18.145|17.5768|0.1569|3.3683|15.6641|1.3534|0.6913|0.6737|3.0836|6.1423|0.1065|||6.137|5.5509||9|-0.0127|5.5672||5.7942||0.1091|5.5935||5.5935|43.2155||0.1007||27.7595|9.8041|2.631|12.963|0.0524|3.358||1.334|0.868|0.632|2.725|6.383|3.5104|48.0676|453.3|38.7669|6.5739|6.6518
russ2000_2_0180|CVLY|200106|29.919|11.772||8.867||288.632||287.202|268.331|28.525|7.717||3.6601|16.3381|17.6678|0.1396|3.4172|16.4354|1.2803|1.3681|0.6616|3.192|6.536|0.1245|||6.405|5.7814||8|0.1331|5.6112||5.6599||0.1283|5.5929||5.5929|43.2841||0.1267|0.004|27.5982|9.8935|2.71|13.179|0.055|3.524||1.335|1.002|0.726|2.946|6.6472|3.6899|47.4463|613.3333|50.996|6.8075|6.7205
russ2000_2_0180|CVLY|200109|30.237|8.812||8.902||292.797||291.137|272.35|29.164|8.128||3.1341|15.8895|15.0766|0.1371|2.7328|13.2994|1.2189|1.2851|0.6442|3.5124|5.0296|0.1503|||6.411|5.9077||9|0.5421|5.6917||5.7887||0.1237|5.5975||5.5975|42.6772||0.1237|-0.028|27.3654|9.9292|2.779|13.616|0.055|3.634||1.414|0.981|0.716|2.996|6.1066|3.4187|41.304|2006.6667|37.2206|6.1524|6.3036
russ2000_2_0180|CVLY|200112|25.035|10.11||9.449||301.087||296.518|276.945|29.368|8.526||3.1714|14.9511|9.4553|0.1291|2.5981|12.7377|1.1386|6.808|0.6665|3.6653|3.6081|0.0852|||6.411|6.0008||8|0.2875|5.7967||4.8114|143|0.1558|5.5975||5.5975|42.0813||0.1558|-0.003|24.617|10.0083|2.854|14.265|0.055|3.749||1.612|0.935|0.78|3.064|5.9325|3.3511|43.1824|903.3333|-5.5729|6.6518|5.8913
russ2000_2_0180|CVLY|200203|38.999|7.228||9.312||313.079||308.493|289.005|29.733|7.192||3.1369|15.7959|-4.9314|0.1386|2.4364|12.1976|1.2015|0.5148|0.6554|3.4913|3.1573|0.0778|||6.732|6.2532||4|0.6103|6.1895||5.9239||0.1329|5.5952||5.5952|40.3789||0.1329||22.3684|10.3813|3.009|14.572|0.055|3.665||1.535|0.958|0.787|2.742|6.3036|3.59|44.7475|1476.6667|-1.244|7.2153|7.4558
russ2000_2_0180|CVLY|200206|15.181|15.181||9.213||316.47||311.504|292.122|30.604|7.543||3.7977|16.0145|26.0668|0.1357|2.9291|14.2373|1.4489|0.423|0.6333|2.8952|2.6437|0.081|||6.731|6.0412||7|0.1641|5.8076||5.7084||0.1154|5.5969||5.5969|41.8083||0.1034|0.004|19.5735|9.9801|2.942|14.509|0.0578|3.461||1.565|0.784|0.659|2.768|7.6674|4.4073|55.3399|750|15.348|7.2537|7.576
russ2000_2_0180|CVLY|200209|11.097|11.097||9.194||319.923|5.255|312.267|292.993|31.745|8.192||3.3234|17.8513|23.4551|0.1623|3.0128|14.9024|1.4515|1.0372|0.7727|2.8681|0.2156|0.1047|||6.737|6.3359||8|-0.0245|6.4934||5.6131||0.1732|5.6024||5.6024|38.8368|2.1117|0.1542|-0.039|18.4184|10.6165|3.198|14.835|0.0578|3.96||1.597|1.243|0.972|3.087|7.7925|4.5147|48.2185|2473.3333|27.6069|7.2874|7.5039
russ2000_2_0180|CVLY|200212|11.12|11.12||9.335||317.674|7.089|308.791|292.627|32.223|8.551||3.6757|17.1585|-24.3438|0.1521|2.7266|12.7083|1.3031|0.5344|0.7216|3.1125|0.7789|0.1187|||6.743|5.9658||8|-0.1179|5.9835||5.6673|171|0.1203|5.6069||5.6069|40.6965|1.5686|0.1203|-0.032|17.9195|10.0896|3.101|15.301|0.0578|4.215||1.74|0.793|0.683|3.17|7.3259|4.2767|54.5285|1520|23.4865|7.2874|7.3836
russ2000_2_0180|CVLY|200303|16.962|16.862||9.306||322.789||318.659|303.631|32.554|6.931||3.5779|13.3055|4.8932|0.1189|2.8452|14.0296|1.3124|2.8631|0.4616|3.0403|4.8482|0.1513|||7.08|6.1403||9|-0.1766|6.0436||5.9665||0.1443|5.6047||5.6047|40.2835||0.1443||20.0453|10.1206|3.175|15.897|0.0578|4.261||1.706|1.151|0.861|3.09|7.8646|4.6278|54.7458|1226.7|24.7638|8.1063|8.1467
russ2000_2_0180|CVLY|200306|27.283|8.962||9.29||332.531||328.309|308.429|33.219|7.32||3.3101|17.1491|28.1135|0.1514|2.7129|14.0597|1.3396|6.2136|0.5985|2.9501|2.614|0.0749|||7.079|6.1524||8|0.0505|6.0339||5.6468||0.1263|5.6064||5.6064|40.0743||0.0929||21.531|10.0689|3.229|16.729|0.0606|4.293||1.735|0.928|0.713|3.162|7.9296|4.7026|55.3743|620|3.4191|8.1316|8.4094
russ2000_2_0180|CVLY|200309|9.083|9.083||9.249||328.752|0.554|324.527|304.866|33.408|8.103||3.6994|18.3647|18.6735|0.1714|3.1103|16.1194|1.5258|8.4311|0.6051|2.6047|2.2163|0.1668|||7.079|6.3521||5|-0.0834|6.3408||5.7012||0.197|5.6064||5.6064|38.787|16.3953|0.1773||23.6331|10.3586|3.38|17.468|0.0606|4.699||1.668|1.554|1.123|3.582|9.0862|5.4302|61.887|2065|16.6019|10.1014|10.0003
russ2000_2_0180|CVLY|200312|12.408|12.408||9.358||338.758|6.795|328.721|304.282|33.789|8.498||3.8131|22.7658|9.0524|0.2097|3.2477|16.7983|1.6605|9.1621|0.9244|2.4272|0.0093|0.0929|||7.094|6.2445||6|0.3779|6.3562||5.6083|158|0.1313|5.6183||5.6183|38.8112|1.826|0.1219||25.4399|10.3878|3.432|17.446|0.0606|4.193||1.82|0.97|0.735|3.232|10.5559|6.3486|66.6075|1367.9333|44.0906|10.1014|10.46
russ2000_2_0180|CVLY|200403|18.27|9.785||9.333||345.515||342.115|317.888|34.654|6.045||4.6189|21.4352|10.9413|0.1968|3.6084|18.3434|1.7982|1.6796|0.6991|2.2302|1.9147|0.0892|||7.453|6.2723||5|0.3539|6.3446||6.0652||0.1515|5.6193||5.6193|39.0544||0.14|-0.026|25.7131|10.4102|3.49|17.588|0.0631|4.403||1.775|1.246|0.919|3.286|10.7428|6.4996|80.5806|748.3333|36.5963|9.7134|10.1026
russ2000_2_0180|CVLY|200406|16.98|10.921||9.543||357.274||354.642|330.643|34.23|6.502||3.9858|19.0315|9.9627|0.1744|3.24|16.3362|1.6604|1.8066|0.7011|2.531|-0.7455|0.0242|||7.452|6.2107||5|1.2013|6.4767||5.6639||0.1432|5.621||5.621|38.8796||0.1327|0|26.1424|10.5966|3.588|17.652|0.0662|4.357||1.857|1.088|0.811|3.309|9.8216|5.9824|70.102|1787.6|23.8599|9.9011|9.3867
russ2000_2_0180|CVLY|200409|14.661|12.37||9.752||363.532|12.331|348.664|324.904|35.376|7.215||3.865|22.3488|11.2956|0.1989|3.2012|15.7479|1.6111|1.5157|1.0202|2.6114|-3.2807|0.0489|||7.466|5.7792||6|1.2021|6.1911||5.6884||0.1909|5.6316||5.6316|40.214|1.0032|0.1851|0|25.2421|10.3554|3.551|17.652|0.0662|4.699||1.869|1.446|1.086|3.507|9.8799|6.0578|68.2253|892.8|8.7354|9.9647|10.1026
russ2000_2_0180|CVLY|200412|8.085|8.085||9.909||371.689|12.88|356.15|329.537|35.982|8.034||4.6633|22.2095|18.586|0.2184|3.3931|16.8653|1.6564|3.3797|1.0976|2.5163|-4.3348|0.0323|||7.481|6.0898||4|0.3715|7.332||5.7731|164|0.2068|5.643||5.643|36.3273|0.6277|0.1942|-0.093|25.2378|11.5152|4.008|18.55|0.0662|5.091||2.054|1.581|1.192|3.822|10.2087|6.3004|82.3173|1275.7|-3.2895|10.5004|10.4579
russ2000_2_0180|CVLY|200503|12.297|12.297||10.698||383.381|4.544|375.896|344.585|36.47|5.994||4.8951|18.8106|18.4899|0.1934|3.2868|15.1871|1.6507|0.9582|0.9831|2.5196|0.7025|0.0358|||7.869|6.4169||5|0.3348|8.0385||6.4322||0.1909|5.6504||5.6504|34.1904|2.7062|0.1833|-0.075|25.2079|12.2148|4.317|19.285|0.0662|5.138||1.923|1.657|1.228|3.973|10.2023|6.3367|90.8039|1341.4667|-5.031|10.3015|10.4992
russ2000_2_0180|CVLY|200506|19.14|14.287||10.85||399.562||396.639|357.157|37.637|6.705||4.1839|17.5818|18.0024|0.1846|3.0864|13.8098|1.5665|0.6619|1.049|2.6218|-3.2938|0.0016|||7.887|6.4732||5|0.0834|8.6146||6.0891||0.1782|5.6654||5.6654|32.5637||0.1782|-0.111||12.7744|4.591||0.0662|||||1.085||9.8003|6.1264|80.6866|739.1|-0.216|10.0509|10.0788
russ2000_2_0180|CVLY|200509|14.278|13.188||10.888||411.269|0.543|408.469|369.37|38.25|7.594|||17.5247|21.4607|0.1867||13.0705|1.5087|0.5692|1.0364|2.6769|-3.3514|0.0449|||7.892|6.3963||5|0.2496|8.9051||5.7602||0.2227|5.6692||5.6692|31.6625|24.2873|0.2053|-0.039||13.0311|4.788||0.0696|5.451||2.177|1.734|1.283|4.157|10.1344|6.3795|81.9797|533.1667|2.5765|10.3071|11.0198
russ2000_2_0180|CVLY|200512|12.085|12.085||10.962||437.323|9.781|424.866|385.154|38.729|8.204|||21.3651|21.8864|0.2072||13.8745|1.6424|0.4639|1.2779|2.4767|-2.2839|0.0052|||7.902|5.9036||7|0.4795|8.1708||8.2143|181|0.1002|5.6764||5.6764|33.7882|1.2356|0.1002|-0.051||12.3404|4.617||0.0724|-9.949||1.958|1.345|1.021|4.423|10.7876|6.8395|89.2748|1383|5.6709|10.9753|11.2982
russ2000_2_0180|CVLY|200603|21.077|12.119||11.054||449.973||446.758|407.438|39.557|6.087|||19.3625|21.355|0.1879||16.0919|1.6323||0.994|2.5195|2.2011|0.0044|||8.297|6.0213||6|0.7065|8.2746||6.7893||0.2005|5.6741||5.6741|33.5789||0.1909|||12.4578|4.75||0.0724|5.979||2.247|1.848|1.361|4.696|11.4152|7.2862|100.6246|892.1667|11.8879|11.4305|11.0212
russ2000_2_0180|CVLY|200606|32.212|13.427||10.889||476.326||473.214|427.072|40.195|7.099||12.8242|19.068|15.0005|0.1878|10.0582|15.75|1.5857||1.148|2.6275|-0.7767|0.0109|||8.296|6.2285||5|0.9313|8.8878||6.4048||0.2222|5.6758||5.6758|32.0951||0.2152||25.8525|13.0886|5.088|7.403|0.076|5.922||2.285|1.935|1.423|4.445|11.3293|7.2801|89.9277|1009.4333|15.6014|11.1791|11.1089
russ2000_2_0180|CVLY|200609|25.97|12.789||10.703||482.269||479.163|433.42|42.128|4.752||13.3845|18.8523|13.9519|0.1874|10.7287|15.2913|1.6099||1.0858|2.6031|0.3079|0.062|||8.75|6.2166||7|0.8891|8.9033||6.3328||0.2222|5.6986||5.6986|32.0606||0.2222|-0.187||13.1048|5.212||0.076|||||1.407||11.4597|7.4139|97.4262|1445.5667|13.7017|12.3704|12.2783
russ2000_2_0180|CVLY|200612|35.372|11.222||10.495||505.426||501.984|456.645|42.786|5.434|||19.772|15.356|0.1919||16.4716|1.6607|0.441|1.0597|2.4717|0.5096|0.0166|||8.757|6.1966||6|1.1471|8.8965||4.0723|357|0.2599|5.7059||5.7059|31.9992||0.2599|-0.042||13.0829|5.322||0.0789|||||1.131||12.4624|8.1163|102.9162|2358.6|14.1875|12.2598|12.1923
russ2000_2_0180|CVLY|200703|38.593|14.289||10.347||528.419||524.339|481.296|44.283|3.35|||17.2335|15.934|0.1724||13.2662|1.6006|0.4318|0.972|2.6148|4.2021|0.0195|||9.195|6.6856||6|1.0285|9.4856||6.4034||0.2763|5.9912||5.9912|30.8202||0.2763|||13.7115|5.73||0.0829|||||1.769||11.6828|7.6607|102.5992|2808.9667|1.6501|12.4087|12.6086
russ2000_2_0180|CVLY|200706|36.081|11.992||10.203||536.827||532.362|491.138|44.859|4.497|||16.6294|14.6924|0.1696||12.8329|1.7024|0.3147|0.919|2.5487|1.6113|0.0285|||9.21|6.8091||6|1.3885|9.5822||6.1479||0.2643|5.7245||5.7245|30.8055||0.2643|-0.107||13.8482|5.934||0.0829|||||1.627||12.1315|8.009|104.1399|667.8333|7.0808|11.6545|11.7641
russ2000_2_0180|CVLY|200709|38.187|11.83||10.209||542.839||539.236|498.292|46.914|5.64|||15.521|14.2285|0.1623||11.9452|1.5588|0.3049|0.8727|2.7155|3.8624|0.0151|||9.252|7.053||6|1.0478|9.671||5.9203||0.2772|5.7416||5.7416|30.7069||0.2707|-0.222||13.9566|6.168||0.087|6.799||2.988|2.172|1.641|5.349|11.603|7.7135|99.1587|1519.3|1.25|11.2162|11.661
russ2000_2_0180|CVLY|200712|39.053|14.064||10.252||546.192|0|542.628|511.968|48.415|6.267|||12.6021|12.3094|0.1351||9.8699|1.315|0.2211|0.6333|3.2251|6.8462|0.0095|||9.347|7.4381||6|0.3761|9.2824||7.1161|383|0.174|5.8054||5.8054|33.8092||0.174|-0.503||14.0238|6.374||0.0902|7.102||3.903|1.787|1.337|5.467|10.9777|7.3771|90.8063|2081.0333|-11.9138|10.9584|11.2097
russ2000_2_0180|CVLY|200803|37.152|13.044||10.654||559.948||555.072|524.699|49.669|3.605|||12.7472|11.9878|0.1281||10.8217|1.287|1.1515|0.6115|3.2647|7.1051|0.0082|||9.829|7.2886||7|0.173|8.3753||6.2176||0.245|5.8066||5.8066|35.9987||0.2378|-0.064||13.0862|6.128||0.0902|7.012||2.93|2.065|1.523|5.441|10.4684|7.093|78.9038|1426.4333|-10.3941|10.8294|10.6738
russ2000_2_0180|CVLY|200806|33.626|11.334||10.889||587.805|1.675|581.335|551.251|49.472|4.043||2.4416|13.6313|17.4392|0.117|1.8281|10.13|1.1977||0.642|3.677|5.8086|0.01|||9.942|6.6041||6|0.5204|6.7167||5.895||0.1624|5.8757||5.8757|41.2463|6.7666|0.1476|-0.613|24.2|11.432|5.472|27.859|0.0902|6.946||2.885|1.195|0.971|5.102|9.2186|6.298|76.8195|1830.7|-24.0117|8.1898|8.7312
russ2000_2_0180|CVLY|200809|9.921|9.921||11.632||599.12|12.4|582.682|552.891|50.569|4.696||2.9883|16.7531|163.895|0.1279|1.9439|10.0428|1.0249||0.8343|4.0816|1.3382|0.0351|||9.993|5.8924||4|0.4674|5.5603||5.8891||0.1895|5.9054||5.9054|45.0716|0.8001|0.172|-0.215|23.946|10.1229|4.961|27.812|0.0812|6.752||2.993|1.476|1.13|5.134|8.6094|5.9435|71.1304|1481.5|-25.8|6.9105|5.7531
russ2000_2_0180|CVLY|200812|14.875|14.875||11.9||650.585|18.283|627.625|598.129|52.181|5.057||2.4178|14.5308|-24.9513|0.0923|1.3372|7.6819|0.6916||0.9156|5.7905|-1.1504|0.0508|||10.043|5.1551||5|0.9052|4.912||5.9346|212|0.1421|||5.9054|44.9272|0.8136|-0.0645|-0.134|21.3077|8.9191|4.465|27.588|0.0812|6.878||4.886|0.938|0.841|5.195|5.4147|3.782|67.2438|2042.6333|-50.6753|5.0763|5.3741
russ2000_2_0180|CVLY|200903|48.412|45.412||11.884||752.097|1.675|745.54|650.343|53.154|5.42||3.624|25.5165|21.1658|0.1214|1.1738|7.2809|0.6013||1.4067|6.2054|-37.8889|0.0202|||25.784|3.7567||6|0.6279|3.6425||5.9453||0.1218|5.9517||5.9517|52.42|27.1116|0.0877|-0.085|12.7569|7.6555|3.905|27.495|0.0812|6.919||4.043|0.867|0.963|5.089|5.4554|3.8625|64.2805|1128.7|-47.8873|6.0239|4.4671
russ2000_2_0180|CVLY|200906|25.763|22.763||11.64||771.331|0|765.407|685.512|52.943|5.147||3.3954|30.4788|998.4431|0.1171|0.9466|9.2647|0.5959||1.1631|6.9841|-34.0115|0.0124|||25.859|2.7427||3|0.3745|2.2782||5.9571||0.0068|5.9736||5.9736|63.5265||-0.0215|-0.104|2.1231|6.2462|3.227|28.323|0.0541|7.774||4.333|0.016|0.293|5.69|4.2641|3.0461|98.8459|5543.6|-53.7445|4.5145|4.2032
russ2000_2_0180|CVLY|200909|11.658|11.658||11.535||797.28|0|792.565|712.975|56.757|5.856||3.3941|33.7458|9.8279|0.1231|0.815|8.6324|0.4115||1.0971|5.9625|-36.3876|0|||25.944|2.4068||3|0.4544|2.3945||5.9852||0.1421|6.0006||6.0006|59.9118||0.1117|-0.03|-6.7631|5.9732|3.173|29.47|0.0203|7.899||4.079|1.151|1.076|6.149|3.8918|2.793|107.0753|1940.1|-54.7956|3.9934|4.122
russ2000_2_0180|CVLY|200912|26.179|23.179||11.223||820.819|8.466|807.239|722.957|56.184|6.592||3.5576|31.133|9.5964|0.1197|0.7113|8.6558|0.367||1.288|4.9242|-43.4002|0.0355|||26.015|2.3482||2|0.0145|3.1063||6.0038|214|0.1421|6.0201||6.0201|50.9319|2.7379|0.1672|-0.066|-5.8896|6.3307|3.434|31.449|0.0203|8.857||4.233|1.209|1.102|7.024|3.5736|2.5776|104.5527|2781.6667|-34.0013|3.8444|3.858
russ2000_2_0180|CVLY|201003|30.326|27.326||11.113||819.293|8.079|806.298|737.328|58.058|7.936||3.6364|22.8925|12.9234|0.1072|0.743|10.1804|0.5192||1.0423|2.7375|-17.871|0.0423|||26.066|2.6732||2|0.5091|4.8178||6.0236||0.2437|6.0271||6.0271|36.1549|3.3823|0.2272|-0.027|6.9219|7.5461|4.182|33.451|0.0203|8.921||4.029|2.117|1.711|7.235|5.0018|3.6269|95.7366|2306.3|-8.3138|5.787|5.5162
russ2000_2_0180|CVLY|201006|38.302|35.302||10.946||840.391|10.39|820.553|757.897|60.569|9.071||2.8388|15.0001|12.8188|0.0902|0.8694|8.9874|0.5059|0.1104|0.9552|2.1127|17.7973|0.039|||26.138|3.5993||6|0.908|7.1667||6.0487||0.2301|6.0475||6.0475|26.0428|3.3977|0.2849|-0.084|13.5194|9.6903|5.514|35.448|0.0406|9.771||3.897|1.899|1.625|7.687|4.8056|3.5083|94.9615|2275.7667|12.6984|5.6178|5.5704
russ2000_2_0180|CVLY|201009|25.575|22.575||10.898||873.146|7.063|857.469|795.131|62.491|10.279||2.4661|15.5947|7.139|0.1019|0.9143|7.3661|0.5575|0.1138|0.8848|2.4242|7.8365|0.0577|||26.195|4.0628||8|1.0935|7.7825||6.0664||0.2504|6.0582||6.0582|26.3911|3.1962|0.2768|-0.062|16.4023|10.5727|6.218|37.263|0.0541|9.714||4.059|2.213|1.78|7.918|5.6448|4.1614|87.4167|1785.4|45.0435|6.3014|5.99
russ2000_2_0180|CVLY|201012|43.269|40.269||10.766||880.793|6.763|868.152|806.11|60.556|10.798||2.6276|13.4941|11.4394|0.0875|0.9998|7.1094|0.5656|0.061|0.899|2.7473|7.4338|0.0898|||26.313|4.0926||9|1.258|7.3206||6.0963|220|0.1357|6.1046||6.1046|29.7519|5.9543|0.094|-0.099|15.4339|10.4211|6.208|37.862|0.0541|9.456||5.048|1.112|1.092|8.026|6.43|4.7839|98.1157|3185.5|79.9277|6.8598|7.2422
russ2000_2_0180|CVLY|201103|31.764|31.764||10.648||882.734|10.365|863.345|818.953|61.95|11.734||2.3543|13.9618|10.9135|0.0873|1.134|8.2408|0.7457|0.0783|0.7023|2.8654|18.9293|0.0526|||26.379|4.1354||9|1.1566|6.5097||6.1817||0.2031|6.1209||6.1209|34.2044|3.0645|0.239|-0.103|14.562|9.8938|6.008|38.462|0.0541|9.521||4.681|1.808|1.511|7.762|7.3302|5.4961|89.6762|2389.5667|46.5494|7.364|7.1068
russ2000_2_0180|CVLY|201106|11.528|11.528||10.633||895.709|10.796|876.343|832.203|65.475|12.986||2.1292|16.4951|5.3835|0.1056|1.1504|8.8558|0.6922|0.1606|0.6738|3.0784|12.225|0.1489|||26.468|4.3932||7|1.0245|6.5442||6.2171||0.264|6.1501||6.1501|34.9161|1.0678|0.2841|-0.189|16.8881|10.0549|6.255|38.566|0.0609|9.875||4.416|2.393|1.872|8.134|7.1068|5.3734|81.8937|3108.3|47.8873|6.897|6.7684
russ2000_2_0180|CVLY|201109|46.574|46.574||10.755||922.684|11.979|904.634|857.748|66.166|12.511||2.5726|15.0003|10.3758|0.076|1.0669|7.854|0.607|0.6039|0.6457|3.4343|52.36|0.0258|||35.428|3.6047||8|1.0831|4.3409||6.2138||0|6.1626|-17.027|6.1626|46.4759|3.888|0.0099|16.95|11.9794|8.1102|5.136|39.251|0.0609|10.399||4.288|0.522|0.661|8.605|6.4503|4.919|99.2137|1375.9333|14.2686|6.0577|5.7464
russ2000_2_0180|CVLY|201112|266.056|266.056||10.861||918.89|10.257|901.027|854.399|68.242|14.558||1.8321|-23.584|7.6803|-0.158|0.8841|9.3206|0.5232||0.4965|4.2169|16.0958|0.0263|||35.507|4.8138||6|0.1596|7.0582||6.1767|229|0.3891|6.2092|0|6.2092|32.8662|25.939|0.374|-17.135|19.2592|10.5137|6.779|39.755|0.0609|9.96||3.104|3.673|2.735|8.544|5.6178|4.3292|71.9111|1409.1667|-10.7527|6.9376|7.1948
russ2000_2_0180|CVLY|201203|39.103|39.103||10.798||934.59|13.756|910.966|874.598|70.268|16.282||-3.7343|11.0087|-9.9509|0.0808|1.1416|8.5542|0.6785|0.4621|0.5261|3.3272|10.1262|0.0405|||35.532|5.3666||7|0.5168|7.7913||6.2517||0.334|6.2241||6.2241|31.5295|2.8426|0.3884|-0.101|21.2954|11.3791|7.558|40.592|0.0609|10.358||4.501|3.015|2.29|8.698|7.5806|5.8953|-148.4568|2351.9|2.7523|9.2795|9.205
russ2000_2_0180|CVLY|201206|56.008|56.008||10.658||946.429|25.328|914.183|878.043|73.122|18.611||2.304|10.5205|14.007|0.0853|1.4144|9.359|0.8183|0.4571|0.6264|2.6376|-0.5632|0.1012|||35.585|5.7898||10|0.3654|8.8792||6.3249||0.4264|6.2553||6.2553|27.9858|2.2113|0.4304|-0.226|22.8069|12.3298|8.465|41.497|0.0609|10.78||4.423|3.756|2.779|9.049|9.3675|7.3328|93.5246|2499.7667|29.953|10.6467|10.403
russ2000_2_0180|CVLY|201209|51.259|51.259||10.624||964.133|24.193|931.432|895.454|75.225|16.944||2.2134|9.7897|7.8779|0.089|1.4762|8.5376|0.8361|0.2458|0.6004|2.6207|-27.9291|0.0246|||36.13|6.4077||10|-0.2006|10.631||6.6809||0.2701|6.2646||6.2646|22.4186|2.1188|0.2731|-0.084|24.5673|13.7031|9.675|42.143|0.0745|11.045||4.511|2.382|1.871|8.929|9.7058|7.6497|91.5966|3965.1333|50.156|10.8734|10.4541
russ2000_2_0180|CVLY|201212|283.819|283.819||11.493||958.406|19.356|932.122|901.307|76.331|18.868||2.4105|-17.1178|7.4111|-0.1517|1.5763|7.3592|0.8872|0.056|0.3015|2.5915|9.995|0.0309|||36.206|6.3748||10|0.1908|9.7333||5.4426|236|0.3767|6.3071||6.3071|24.7392|14.6631|0.3946|-0.216|24.83|12.9327|9.394|43.468|0.0745|11.285||5.294|3.344|2.454|9.295|10.6958|8.4883|100.6499|5036.0667|90.3916|11.1719|11.6552
russ2000_2_0180|CVLY|201303|258.703|258.703||12.746||960.198|19.243|933.832|893.182|78.185|20.973||-3.587|-10.1553|-6.0941|-0.0933|1.6961|8.4848|0.9517|0.1265|0.5781|2.4121|-1.9645|0.0494|||36.22|6.4242||10|-0.4903|10.1519||6.4271||0.403|6.3149||6.3149|22.4247|13.444|0.4569|-0.093|25.6094|13.0866|9.766|44.091|0.0782|10.981||4.949|3.646|2.662|9.146|11.857|9.4787|-99.1762|2674.9333|59.2564|11.5983|12.1527
russ2000_2_0180|CVLY|201306|286|286||13.029||995.794|23.13|965.383|924.85|78.256|23.062||-2.1894|-12.3452|-5.8848|-0.1082|1.7402|8.3582|1.0013|0.1674|0.6144|2.4742|-1.9525|0.0338|||36.3|6.1633||8|-0.8002|9.7778||6.4566||0.403|6.3603|0|6.3603|22.6225|12.3649|0.4042|-0.421|25.8735|12.6365|9.632|44.455|0.0782|11.144||4.963|3.622|2.645|9.298|12.3659|9.9534|-95.7692|3164.1667|33.4551|12.9699|12.5222
russ2000_2_0180|CVLY|201309|256.276|256.276||14.289||1011.046|31.535|972.828|922.315|80.733|21.101||-2.6392|-6.1147|-8.2382|-0.0572|1.784|8.7329|1.0345|0.3293|0.7741|2.4917|-3.3214|0.0442|||36.889|6.448||7|0.2477|10.5343||6.8171||0.3806|6.6914|0|6.6914|21.5367|8.1267|0.384|-0.153|26.8996|13.4258|10.438|44.755|0.0853|11.345||5.125|3.667|2.677|9.686|12.7934|10.3688|-116.6042|2776.8333|31.8121|15.6705|14.6333
russ2000_2_0180|CVLY|201312|243.803|243.803||14.599||1042.992|40.363|995.796|925.303|82.649|23.077||-1.2519|-3.6889|-3.828|-0.0339|2.0228|9.2135|1.1751|0.9203|0.7996|2.2699|-4.6048|0.0194|||37.001|6.269||8|1.3327|10.4025||5.5963|248|0.388|6.4329|0|6.4329|21.9951|6.0403|0.4097|-0.572|27.0455|13.3357|10.566|45.334|0.0853|11.864||5.308|3.548|2.582|10.192|14.5736|11.8779|-54.5647|1912.8|36.2558|14.8348|15.0885
russ2000_2_0180|CVLY|201403|265.596|265.596||14.463||1061.806|22.814|1029.41|948.938|98.362|25.441||-0.6153|-4.1671|-2.167|-0.0383|2.2517|10.2512|1.2652|0.8671|0.651|2.0959|-18.7258|0.0881|||38.677|5.9633||8|0.909|10.1642||6.6469||0.4388|7.3316||7.3316|22.0592|11.6418|0.523|-12.887|26.2542|13.0409|10.907|46.304|0.0895|11.951||5.319|3.953|3.003|10.391|15.6631|12.8357|-28.1601|2724.6333|32.0996|15.9317|15.7377
russ2000_2_0180|CVLY|201406|262.661|262.661||15.303||1086.957|29.971|1048.95|968.499|101.681|27.54||-0.9857|-4.9103|-3.1687|-0.0453|2.1373|9.6339|1.1285|1.0677|0.7065|2.2538|-13.3273|0.0272|||25.724|5.8525||8|0.9343|9.5974||7.4726||0.3683|7.3568|-13|7.3568|23.4077|8.7638|0.3762|-0.288|26.6419|12.5305|11.069|47.174|0.0895|12.014||5.415|3.921|2.807|10.196|15.7675|12.9955|-49.2804|7940.0333|27.5086|15.1556|16.3048
russ2000_2_0180|CVLY|201409|263.034|263.034||15.173||1087.784|41.377|1039.524|959.095|103.856|24.424||-1.2078|-4.984|-4.6091|-0.0479|2.2024|9.9408|1.0886|1.1544|0.6932|2.2834|-13.2877|0.0781|||26.513|5.933||8|1.325|9.4889||7.4997||0.4196|7.4085|0|7.4085|23.3601|6.357|0.4408|-0.551|27.5817|12.3812|11.571|48.438|0.0933|12.609||5.451|4.556|3.179|10.598|15.2601|12.6531|-57.6695|4819.9333|19.2807|15.2788|15.5138
russ2000_2_0180|CVLY|201412|244.268|244.268||18.471|0|1095.406|42.184|1045.379|954.973|106.44|26.483||-1.0823|-2.3141|-4.4357|-0.0224|2.1847|9.6325|1.1095|3.0018|0.7625|2.351|-11.2914|0.069|||26.577|5.9063||7|0.6787|9.0783||7.5215|258|0.3604|7.4419|0|7.4419|23.9443|5.7905|0.4177|-0.256|28.3993|11.9364|11.769|49.723|0.0933|13.149||5.987|4.007|2.78|10.964|15.4159|12.8586|-55.4996|1538.0333|5.7796|15.8585|16.0623
russ2000_2_0180|CVLY|201503|245.717|245.717||21.501|2.421|1202.995|29.161|1164.514|1074.131|108.678|28.158|0.006|-0.4619|-2.2152|-3.7269|-0.0187|2.3258|10.0025|1.0913|12.6556|0.7484|2.3563|0.5448|0.0436|||26.611|5.525||7|0.5683|7.9593||7.5459||0.3209|7.4563|0|7.4563|26.2321|8.4262|0.429|-0.201|29.6924|10.7896|11.2|51.605|0.0979|13.833||6.26|3.446|2.434|11.52|15.9056|13.3511|-24.8102|2027.9333|1.5484|16.1798|16.6499
russ2000_2_0180|CVLY|201506|272.63|272.63||21.859|2.421|1250.17|30.628|1205.004|1079.645|110.6|30.317||-0.4283|-1.4373|-3.3205|-0.0118|2.2976|10.7467|1.1162||1.0221|2.4223|-6.5408|0.0422|||26.713|5.3474||7|0.7712|7.8635||7.569||0.3784|7.5113|0|7.5113|26.1469|8.9013|0.3846|-0.652|30.1839|10.6474|11.313|53.334|0.0979|13.743||6.146|4.195|2.92|11.781|15.8507|13.3857|-22.1048|2502.6|0.5277|16.1955|16.4971
russ2000_2_0180|CVLY|201509|282.711|282.711||22.812|2.421|1271.632|47.329|1214.978|1094.643|113.444|26.569||-0.3027|-2.761|-1.4368|-0.022|2.2679|10.8528|1.0893||0.9591|2.4356|-5.2517|0.0121|||27.461|5.0222||7|0.2075|7.4666||7.9664||0.3702|7.5175|0|7.5175|27.2409|5.9733|0.372|-0.113|30.3525|10.2621|11.145|54.854|0.1019|14.129||6.453|4.354|3.011|11.958|15.9134|13.526|-14.8479|2707.9667|4.2812|16.9559|17.3097
russ2000_2_0180|CVLY|201512|270.955|270.955||24.606|2.301|1297.193|74.51|1214.459|1094.149|147.141|28.539||-0.4629|2.0839|-3.1524|0.0159|2.3236|11.6507|1.091||0.756|2.3986|-23.3236|0.0317|||31.893|4.6674||8|0.4758|6.8429||6.8511|292|0.3455|9.672|0|9.672|27.9389|3.6365|0.3683|-32.648|30.1793|9.4959|11.135|55.991|0.1019|14.286||6.995|3.953|2.77|12.237|16.7338|14.3113|-26.6287|14002.5667|8.5489|16.8078|16.4705
russ2000_2_0180|CVLY|201603|212.353|212.353||24.796|2.301|1277.005|26.586|1241.143|1120.833|150.017|30.305|0.002|0.4011|6.5659|2.7914|0.053|2.2463|11.8779|1.0949||0.8464|2.3775|-22.9788|0.0368|||19.909|4.5667||8|0.4487|6.4179||9.753||0.2851|9.6787|-12|9.6787|29.8055|7.9874|0.3375|-0.119|30.5894|9.143|11.518|57.211|0|15.053||7.3|4.092|2.817|12.897|16.635|14.2269|22.4569|13681.1|4.5862|17.2274|17.6141
russ2000_2_0180|CVLY|201606|268.66|268.66||24.838|2.301|1351.048|21.887|1319.06|1198.75|153.017|32.31||1.3525|1.2097|8.0268|0.0094|2.312|11.9356|1.0849||0.7863|1.8872|-22.2172|2.2916|||19.935|4.3969||8|0.3934|5.8816||9.7623||0.311|9.6923|0|9.6923|31.8526|12.2749|0.3129|-0.218|30.8538|8.6307|11.638|58.848|0.107|15.38||7.267|4.432|3.04|13.145|16.7584|14.4231|77.3784|45944.8667|5.7266|17.4495|17.1204
russ2000_2_0180|CVLY|201609|246.508|246.508||24.616|2.301|1367.664|31.061|1327.405|1222.095|155.317|26.104|0.004|0.3935|2.783|2.0566|0.022|2.5643|13.4023|1.1208||0.678|1.796|-14.9343|1.3217|||20.957|4.5017||6|0.5209|5.6208||10.2693||0.3283|9.7039|0|9.7039|32.818|7.9363|0.3361|-0.166|31.0206|8.3665|12.03|60.413|0.107|15.694||7.267|4.963|3.403|13.354|18.0007|15.5866|23.1556|12954.6|13.1167|18.0542|20.7321
russ2000_2_0180|CVLY|201612|268.771|268.771||24.573|2.301|1456.63|56.637|1389.487|1264.177|154.957|28.909||1.7067|11.7681|9.1017|0.0957|3.7586|19.5238|1.5729||1.1742|1.2742|-4.1701|1.1887|||21.067|4.5898||8|0.7682|5.8597||8.3516|304|0.3974|9.7552|0|9.7552|31.9799|4.7455|0.4137|-0.35|30.9985|8.6146|13.102|62.484|0.107|16.357||7.357|5.501|3.842|13.953|24.7058|21.5217|103.1042|30059.7667|45.2128|22.1747|22.4684
russ2000_2_0180|CVLY|201703|278.998|278.998||24.532|2.301|1512.601|53.604|1446.518|1301.208|157.939|31.19||2.1417|8.3793|8.2785|0.0687|3.4929|17.3203|1.4239|123.0541|1.11|1.9352|-3.4692|1.045|||21.084|4.6263||7|1.4489|6.131||9.8674||0.3447|9.7631||9.7631|30.991|5.2048|0.3906|-0.118|31.2186|8.8843|13.704|63.957|0.1166|16.526||7.989|5.028|3.419|13.984|22.382|19.5992|133.8212|9202.1|34.5475|25.0427|22.287
russ2000_2_0180|CVLY|201706|243.226|243.226||24.336|2.301|1508.895|36.524|1460.975|1325.665|161.436|33.737||1.9556|9.904|6.8621|0.0851|3.4899|16.8981|1.4484|115.6093|0.9001|1.9093|-0.1085|0.6992|||21.129|4.7486||7|1.0366|6.3878||9.8817||0.3719|9.7839||9.7839|30.3157|6.6593|0.3833|-0.334|31.5769|9.1667|14.349|65.777|0.1166|17.2||7.859|5.479|3.685|14.546|24.533|21.5891|125.0746|13848.7667|46.3918|24.1529|21.6391
russ2000_2_0180|CVLY|201709|186.961|186.961||24.101|2.301|1500.558|31.924|1458.082|1322.772|164.054|22.34|0.005|2.6058|15.564|11.9369|0.1342|3.3951|16.1426|1.6683|1.6242|0.9177|1.6598|-0.989|0.8875|||22.211|4.6246||8|1.9183|6.2366||10.3944||0.3265|9.7947||9.7947|31.0393|5.8564|0.3362|-0.192|31.7161|9.0437|14.356|67.891|0.1166|17.808||7.778|5.016|3.41|15.214|26.5285|23.4582|171.402|10642.0333|50.6799|28.6984|27.356
russ2000_2_0180|CVLY|201712|238.115|238.115||24.382|2.301|1544.986|20.495|1514.817|1384.507|164.219|22.86||3.1908|13.1517|14.1836|0.0924|3.5949|17.606|1.5423|1.3104|0.9183|1.8058|-2.2158|0.2911|||22.265|3.736||8|0.8825|4.638||8.4465|339|0.1542|9.8189||9.8189|37.979|11.6182|0.1816|-0.27|45.2072|7.4781|12.004|69.998|0.1166|18.464||7.982|6.385|1.49|15.49|24.9705|22.1677|208.1853|11487.8|1.0717|24.8073|23.737
russ2000_2_0180|CVLY|201803|229.979|229.979||24.311|2.301|1559.257|24.715|1522.863|1402.553|165.681|25.562|0.006|2.3678|12.3379|11.4052|0.0906|3.5703|21.6364|1.5409||0.8167|1.9046|5.1956|0.3772|||22.313|4.0328||7|0.2076|4.8357||9.9277||0.4095|9.8396||9.8396|37.9065|9.3052|0.5311|-0.318|42.3789|7.7877|12.668|71.746|0.1406|18.274||9.244|5.105|4.083|15.222|25.5057|22.7659|168.5931|10954.1667|13.0398|26.4943|27.2109
russ2000_2_0180|CVLY|201806|240.488|240.488||24.285|2.301|1608.759|12.964|1578.134|1442.824|170.373|30.233||2.4573|11.2537|11.6262|0.0951|3.694|21.7319|1.6355|4.7821|0.7942|1.8681|4.3591|0.268|||22.36|4.8725||8|0.3168|6.049||9.4868||0.6095|9.8607|0|9.8607|33.5639|18.5504|0.6231|-0.331|37.8765|9.1049|15.037|73.872|0.1406|19.326||8.312|7.699|6.054|15.984|27.8277|24.9728|179.1552|16918.3|13.4296|28.3265|28.381
russ2000_2_0180|CVLY|201809|231.437|231.437||24.844|2.301|1627.174|8.624|1605.569|1470.259|173.597|19.88|0.005|2.3909|11.0024|8.7567|0.102|3.5311|18.1857|1.654|4.5534|0.7794|1.8844|2.2175|0.4692|||23.504|5.3996||8|-0.0407|6.7995||9.98||0.51|9.8718|0|9.8718|31.7133|26.8364|0.5194|-0.193|34.8825|9.9573|16.687|75.485|0.1406|19.421||8.615|6.437|5.06|16.332|28.3356|25.5571|182.1685|9942.9333|4.5649|25|22.8667
russ2000_2_0180|CVLY|201812|246.375|246.375||24.724|2.301|1628.734|7.022|1610.59|1495.28|178.746|22.837||1.526|3.9301|5.6947|0.0425|2.5925|12.2892|1.2173|0.7291|0.6844|2.6278|4.9563|0.6122|||23.629|6.3793||4|0.8074|8.2118||9.962|364|0.4381|9.9241|0|9.9241|28.3441|35.0862|0.4651|-0.43|20.9594|11.46|19.542|75.932|0.1406|18.911||9.035|5.483|4.345|15.966|20.2381|18.3491|97.6052|14002.6|-18.9521|21.0476|21.6
russ2000_2_0180|CVLY|201903|243.453|243.453||29.821|2.301|1642.162|6.83|1622.52|1502.877|182.807|25.217|0.004|1.0257|4.1233|4.2801|0.0442|2.8199|11.0627|1.1297|0.172|0.6681|2.8237|5.1176|0.376|||23.646|6.4241||5|1.0001|7.966||9.997||0.41|9.9307|0|9.9307|29.0026|35.6447|0.4772|-0.147|21.0484|11.2201|19.55|76.089|0.1524|18.431||9.158|5.143|4.091|15.412|20.3333|18.5651|74.571|22047.8|-20.2792|20.1524|20.019
russ2000_2_0180|CVLY|201906|280.494|280.494||29.54|2.301|1654.835|9.986|1632.606|1533.095|187.52|28.563|0.533|1.1047|2.2805|5.4657|0.0227|2.6426|10.3679|1.1234|0.1855|0.5615|2.8326|5.3714|0.5061|||23.655|6.064||4|0.8956|7.0293|84.8418|9.991||0.49|9.9091|-0.762|9.9091|31.599|28.0887|0.5005|0.62|21.0334|10.2767|18.355|76.331|0.1524|19.568||8.909|6.181|4.859|16.155|21.9048|20.1443|77.9109|15526.6667|-20.9493|22.2857|21.2952
russ2000_2_0180|CVLY|201909|290.264|290.264||29.19|2.301|1680.023|8.83|1659.361|1560.024|189.373|21.971|3.04|0.5288|1.668|3.5277|0.0165|2.9581|12.2391|1.1496|0.527|0.5499|2.7407|6.8522|0.5613|||24.819|6.1608||4|0.9185|6.895|85.0512|9.923||0.52|9.7948|-2.768|9.7948|32.0089|32.8725|0.5466|2.736|21.0904|10.141|18.498|76.133|0.1524|19.223||9.258|6.635|5.203|15.928|22.1524|20.5162|46.9567|13699.4333|-21.8214|21.65|21.51
russ2000_2_0180|CVLY|201912|291.266|291.266||28.988|2.301|1695.377|7.925|1675.38|1590.564|191.168|25.019||0.5318|0.736|3.0715|0.0073|3.0298|12.4536|1.1966|1.1989|0.4201|2.616|9.3713|0.5189|||24.39|6.3692||5|0.6465|6.7931|98.4147|9.803|363|0.46|9.756|-1.463|9.756|32.2679|36.7528|0.4874|0.9|21.2276|10.0294|18.647|76.593|0.1524|19.371||8.851|5.713|4.494|16.068|23.03|21.4824|37.5671|15735.0667|13.7953|21.8|20.6
russ2000_2_0180|CVLY|202003|356.996|356.996||29.667|2.301|1732.363|6.196|1714.161|1639.347|189.596|20.469|0.089|-0.9507|-11.1948|-5.3805|-0.0674|2.1362|8.766|0.7226||0.3708|4.3614|13.1212|0.4699|||24.423|4.0653||6|1.145|2.9246|92.9228|9.812||-0.31|9.7637|-0.089|9.7637|52.4423|57.6172|-0.243|-0.06|20.5836|6.1496|11.567|76.563|0.16|18.401||9.001|-3.964|-2.989|15.295|16.1|15.1247|-67.3467|18239.3|-20.8197|14.05|13.25
russ2000_2_0180|CVLY|202006|375.076|375.076||28.999|2.301|1879.17|9.477|1857.085|1807.642|191.835|21.957||-1.8941|-19.9225|-9.5198|-0.0939|1.7812|11.8966|0.7472||0.2362|4.3057|18.2975|0.8807|||24.469|3.6011||4|0.4815|1.9184|92.8295|9.794||0.31|9.7876|0.002|9.7876|62.6665|39.5775|0.3177|-0.289|19.6145|5.1385|9.758|75.146|0.16|18.151||8.383|3.755|3.05|14.877|13.83|13.1621|-153.5091|18637.6333|-36.863|11.75|12.9
russ2000_2_0180|CVLY|202009|439.305|439.305||28.319|2.301|1914.71|9.309|1895.155|1845.873|194.261|24.601|0.002|-2.7147|-32.4826|-20.2416|-0.126|1.6985|13.2449|0.6556||0.2332|4.4543|14.0726|0.8168|||24.489|3.1419||2|0.4038|1.3553|92.7937|9.814||0.37|9.7954||9.7954|68.3091|47.1914|0.3751|-0.097|19.5772|4.2767|8.179|74.804|0.1|18.881||8.778|4.666|3.624|14.945|13.1|12.5663|-205.9529|13675.4333|-40.8641|13.46|16.79
russ2000_2_0180|CVLY|202012|520.795|520.795||27.592|2.301|1964.239|8.54|1943.262|1863.539|197.96|28.38||-3.0435|-32.9686|-24.4071|-0.1287|2.2507|20.6867|0.8562||0.3835|3.0624|6.0208|0.8914|||24.552|3.2926||3|0.6933|1.7418||9.827|346|0.48|9.8209||9.8209|60.1872|60.983|0.5299|-0.278|19.3927|4.3749|8.442|75.035|0.1|19.602||10.192|6.016|4.757|15.17|16.96|16.3868|-226.0039|14489.1667|-26.3569|15.8|16.85
russ2000_2_0180|CVLY|202103|606.454|606.454||27.014|2.301|2079.753|7.743|2043.609|1964.063|198.751|31.002||-3.5161|-22.7442|-27.3198|-0.153|2.4191|21.7647|0.9146|0.3322|0.382|2.5543|2.6867|1.0449|||24.692|5.9645||2|0.2042|5.416||9.867||0.4|9.8767||9.8767|31.2961|78.3229|0.4149|-0.166|21.0149|7.883|15.331|76.264|0.11|19.63||9.739|4.973|3.9|15.451|18.41|17.9207|-265.303|22540.8|14.3478|18.4|18.96
russ2000_2_0180|CVLY|202106|605.643|605.643||24.379|2.301|2036.88|13.393|2009.749|1955.33|199.273|33|2.489|-4.3792|-23.0856|-17.6203|-0.1607|2.5844|12.859|0.9889|0.3729|0.2557|2.1106|5.2331|0.8936|||24.708|6.1008||6|1.0113|5.6223|99.8209|9.848||0.33|9.751|-2.672|9.751|29.0432|45.2209|0.4851|2.41|21.3513|7.9235|15.563|77.155|0.11|19.042||9.756|4.133|3.282|14.891|20.04|19.6524|-332.3954|89514.8667|44.9024|21.83|22.15
russ2000_2_0180|CVLY|202109|715.993|715.993||23.908|2.301|2131.444|12.3|2103.64|2049.36|198.712|36.515|6.052|-4.3467|-26.8396|-11.5307|-0.1926|2.6971|13.3861|1.1006|0.2186|0.2565|1.912|4.1296|0.6348|||24.708|6.4913||8|1.2857|6.0235|99.093|9.747||0.49|9.5922|-3.517|9.5922|28.7525|58.2108|0.5021|3.395|21.3822|8.4544|16.722|78.056|0.11|19.782||9.56|6.148|4.783|16.042|22.54|22.2362|-348.4383|24418.6333|72.0611|21.89|21.71
russ2000_2_0180|CVLY|202112|545.494|545.494||23.652|2.301|2223.067||2208.591|2143.765|195.505|||-5.8862|-19.0077|-16.856|-0.1152|2.7155|12.6941|1.0379|0.1211|0.3224|2.2191|3.4014|0.5483||||5.6079||7|0.2076|5.4681|91.0354|9.548||0.28|9.472||9.472|26.1273||0.28||21.133|7.402|14.659|78.588|0.15|20.134|||3.333|2.694|15.661|21.52|21.3725|-459.454|14861.0667|26.8868|21.3|22.1