russ2000_2_0159|CNXN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0159|CNXN|1|PC Connection Inc Total Current Assets (Quarterly) (USD)|PC Connection Inc Cash and Short Term Investments (Quarterly) (USD)|PC Connection Inc Inventories (Quarterly) (USD)|PC Connection Inc Net PP&E (Quarterly) (USD)|PC Connection Inc Goodwill and Intangibles (Quarterly) (USD)|PC Connection Inc Total Liabilities (Quarterly) (USD)|PC Connection Inc Total Current Liabilities (Quarterly) (USD)|PC Connection Inc Total Long Term Liabilities (Quarterly) (USD)|PC Connection Inc Total Deposits (Quarterly) (USD)|PC Connection Inc Book Value (Quarterly) (USD)|PC Connection Inc Retained Earnings (Quarterly) (USD)|PC Connection Inc Treasury Stock (Quarterly) (USD)|PC Connection Inc EV to Revenues|PC Connection Inc EV to Earnings|PC Connection Inc EV to Free Cash Flow|PC Connection Inc EV to Assets (Quarterly)|PC Connection Inc PS Ratio|PC Connection Inc PE Ratio|PC Connection Inc Price to Book Value|PC Connection Inc PEG Ratio|PC Connection Inc Debt to Equity Ratio|PC Connection Inc Dividend Yield|PC Connection Inc Shareholder Yield (TTM)|PC Connection Inc Percent of Shares Outstanding Short|PC Connection Inc Total Receivables (Quarterly) (USD)|PC Connection Inc Total Payables (Quarterly) (USD)|PC Connection Inc Total Capital Stock (Quarterly) (USD)|PC Connection Inc Return on Invested Capital|PC Connection Inc Quality Ratio Score|PC Connection Inc Momentum Score|PC Connection Inc Beta (1Y)|PC Connection Inc Sustainable Growth Rate (TTM)|PC Connection Inc Institutional Investor Ownership Percentage|PC Connection Inc Average Diluted Shares Outstanding (Quarterly)|PC Connection Inc Total Employees (Annual)|PC Connection Inc EPS Diluted (Quarterly) (USD)|PC Connection Inc Shares Outstanding|PC Connection Inc Repurchase of Capital Stock (Quarterly) (USD)|PC Connection Inc Ordinary Shares Number (Quarterly)|PC Connection Inc Payout Ratio|PC Connection Inc Quick Ratio (Quarterly)|PC Connection Inc Normalized Diluted EPS (Quarterly) (USD)|PC Connection Inc Stock Buybacks (Quarterly) (USD)|PC Connection Inc Effective Tax Rate (TTM)|PC Connection Inc Return on Equity|PC Connection Inc Net Income (TTM) (USD)|PC Connection Inc Revenue (TTM) (USD)|PC Connection Inc Dividend Per Share (Quarterly) (USD)|PC Connection Inc Revenue (Quarterly) (USD)|PC Connection Inc Gross Profit (Quarterly) (USD)|PC Connection Inc SG&A Expense (Quarterly) (USD)|PC Connection Inc Pre-Tax Income (Quarterly) (USD)|PC Connection Inc Net Income (Quarterly) (USD)|PC Connection Inc Net Interest Income (Quarterly) (USD)|PC Connection Inc Price (USD)|PC Connection Inc Total Return Price (USD)|PC Connection Inc Enterprise Value (USD)|PC Connection Inc 30-Day Average Daily Volume|PC Connection Inc 1 Year Price Returns (Daily)||
russ2000_2_0159|CNXN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0159|CNXN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0159|CNXN|5|91.3181818182|91.3181818182|91.3181818182|91.3181818182|91.3214285714|91.3181818182|91.3181818182|91.3023255814|0|91.3181818182|91.3181818182|91.3066666667|14.0017574692|91.3023255814|14.0258302583|91.3181818182|14.0017574692|14.0264084507|13.9811320755|13.9664179104|91.3181818182|1.45087719298|91.2666666667|19.3521126761|91.3181818182|91.3181818182|91.313253012|91.3023255814|91.3176470588|31.171314741|30.4418604651|91.3023255814|30.5|91.3146067416|365.227272727|91.3146067416|50.7142857143|91.3066666667|91.3181818182|91.3023255814|91.3181818182|91.3146067416|91.3176470588|91.3176470588|91.3023255814|91.3023255814|91.3023255814|0|91.3146067416|91.3181818182|91.3181818182|91.3181818182|91.3146067416|91.3111111111|13.9932318105|13.9932318105|13.9811320755|14.0170357751|14.0159574468||
russ2000_2_0159|CNXN|6|88|88|88|88|84|88|88|86|0|88|88|75|569|86|542|88|569|568|583|536|88|5700|30|426|88|88|83|86|85|251|258|86|14|89|22|89|161|75|88|86|88|89|85|85|86|86|86|0|89|88|88|88|89|45|591|591|583|587|564||
russ2000_2_0159|CNXN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0159|CNXN|199712|||||||||||||||||||||||||||||||||||1070||||||||||||||||||||||||||
russ2000_2_0159|CNXN|199803||||||||||||||||||||||0||0.523||||||||||22.3748||0.0867|22.3748|||||0.0867|||||||168.6||||6.4||14.167|11.6906||106853.3333||13.583|10.25
russ2000_2_0159|CNXN|199806|123.7|23|58.9|11.3||76.2|76.2|||59.3|4.6|||||1.5658|||3.9657||0|0||0.0158|34.5|65.1||||||||23.1304||0.1133|23.1304||23.1304||0.7546|0.108|||||||174.3|23.2|16|6.7|4.1||9.625|7.9425|212.1669|78750||14.083|15.3333
russ2000_2_0159|CNXN|199809|141.9|11|77.7|13||92.4|92.4|||62.9|7.7|||||1.4595|||4.9732||0|0||0.2195|45.8|81.4||||||||23.1859||0.0867|23.1859||23.1859||0.6147|0.0814|||||||169.1|22|16.3|5.1|3.1||9.9375|8.2004|271.9129|118664.5333||15.0625|15.875
russ2000_2_0159|CNXN|199812|141.5|11.9|63.4|22.7||94.8|87.8|7||69.7|12.7||0.3604|14.5269||1.6426|0.3608|23.4821|5.9439||0.1033|0||1.9736|58.9|77.6||28.0261||||29.0776||23.3958|1046|0.2137|23.3958||23.3958|0|0.8064|0.2111|||29.0776|18.6|749.8||237.8|28.4|19.3|8.1|5||12.5|10.315|362.873|102587.8||14.6667|11.25
russ2000_2_0159|CNXN|199903|134.5|8.6|55.5|22.9||83.4|76.4|7||74.4|17.1||0.2724|16.2561||1.7101|0.2738|17.8198|2.578||0.0954|0||1.4866|63.9|68.7||23.6636|2|3|2.0202|24.9343||36.135||0.1267|23.426||23.426|0|0.949|0.125|-0.1|38.5185|24.9343|16.6|806.2||225|28.2|19.8|7.1|4.4||8.6667|7.1517|174.9861|158542.3333|-18.2372|10.9167|9.5417
russ2000_2_0159|CNXN|199906|145.1|3.2|62.8|23.8|9.8|99.6|90.6|9||79.3|21.8||0.2609|11.3764||1.0938|0.2968|16.732|2.6764||0.1286|0||0.8669|73.3|78.3||23.237|2|6|1.5491|24.8843||36.1185||0.1267|23.462||23.462|0|0.8444|0.1267|-0.2|38.3513|24.8843|17.2|863.733||231.833|29.133|20|7.6|4.7||9.0833|7.4956|197.6211|25345.6667|-4.329|9.8333|8.4583
russ2000_2_0159|CNXN|199909|158|12|58.6|24|9.6|106.2|96.5|9.7||85.4|27.8||0.248|11.5751||1.2143|0.3038|15.9529|2.6628||0.1171|0||1.3361|82.2|84.1|0.2|24.7415|2|2|0.9969|27.0379||36.1575||0.1667|23.466||23.466|0|0.9762|0.1667|0|38.1538|27.0379|20.1|976.733||282.1|35.8|24.3|9.7|6||9.7083|8.0113|218.1581|30449|2.306|11.6667|17.9167
russ2000_2_0159|CNXN|199912|190.8|20.4|64.3|23.1|9.4|129.3|118.6|10.7||94.2|35.4||0.5445|23.4933|64.2527|2.3861|0.7675|35.8995|5.7016|1.4542|0.1062|0||0.6176|100.8|105.5|0.2|25.3631|2|7|1.6194|28.1638||36.144|1400|0.2067|23.639||23.639|0|1.0219|0.2084|-1|37.9781|28.1638|22.7|1080.868||341.935|41.535|27.3|12.2|7.6||19.3333|15.9538|484.92|95142.3333|61.3333|19.6667|17.5
russ2000_2_0159|CNXN|200003|202.299|27.023|61.474|24.523|10.098|135.669|125.173|10.496||101.774|42.557||0.3731|16.8801|48.8256|1.8071|0.5851|27.9255|4.1615|1.1117|0.0987|0||0.2748|108.466|112.042|0.158|26.3451|2|8|1.2885|29.2123||37.3005||0.1933|23.684||23.684|0|1.0824|0.1899|-0.228|37.9828|29.2123|25.419|1189.667||333.799|42.109|29.007|11.487|7.119||16.6667|13.7533|381.6138|56362.3333|91.3875|30.0417|33.0834
russ2000_2_0159|CNXN|200006|232.801|19.217|69.625|26.325|9.86|153.677|144.478|9.199||115.839|51.158||1.1054|46.4565|60.5879|5.0539|1.7014|80.1381|13.0106|2.637|0.0781|0||0.9451|134.019|131.52|0.241|27.8809|2|10|0.8048|30.7652||25.2971||0.34|24.075||24.075|0|1.0606|0.336|-2.657|37.9602|30.7652|29.32|1316.075||358.241|46.502|30.903|13.873|8.601||48.75|40.2284|1307.1652|159103.1333|438.5129|58.1875|60.375
russ2000_2_0159|CNXN|200009|270.755|12.729|83.073|27.659|9.685|175.843|166.526|9.317||132.729|61.413||1.2305|41.461|88.3574|4.5113|1.7297|74.4485|14.0676|1.0355|0.1208|0||1.0875|166.51|145.004|0.244|28.693|2|10|1.9988|31.678||25.897||0.4|24.364||24.364|0|1.0763|0.3971|-1.413|37.9379|31.678|33.575|1438.851||404.876|49.73|32.872|16.539|10.255||67.5|55.7009|1619.4072|111550|649.9997|22.625|17.3125
russ2000_2_0159|CNXN|200012|210.908|7.363|68.964|28.665|9.509|111.448|99.86|11.588||138.066|66.28||0.1769|7.9529|-21.3072|0.9944|0.2233|9.0461|1.8931|0.0998|0.0156|0||0.4311|128.962|86.216|0.244|24.7638|2|8|2.4427|26.7736||25.5332|1654|0.2|24.416||24.416|0|1.3652|0.1976|-0.459|38.0065|26.7736|31.197|1432.378||335.462|40.349|31.052|8.424|5.222||10.3125|8.5099|254.5711|282246.6667|-50.3013|18.625|12.8125
russ2000_2_0159|CNXN|200103|238.186|49.394|65.786|29.374|9.334|136.019|124.36|11.659||141.156|69.334||0.1743|7.0265|-17.4419|0.6721|0.2077|9.2096|1.846|0.1316|0.0153|0||2.396|116.577|112.436|0.244|19.8138|2|4|4.0134|21.055||24.42||0.1|24.42||24.42|0|1.3346|0.1143|-0.034|37.9976|21.055|26.511|1400.354||301.775|35.325|30.463|3.922|2.433||10.4375|8.613|249.6623|81346.6667|-42.1479|11.3|15.65
russ2000_2_0159|CNXN|200106|207.128|43.376|44.993|29.359|9.158|103.021|92.318|10.703||143.424|70.77||0.2244|18.1799|17.9312|1.4246|0.2672|14.2308|2.5603|0.2765|0.0151|0||1.9289|113.327|81.473|0.245|13.74|2|2|4.2519|14.3859||24.994||0.06|24.519||24.519|0|1.6974|0.0502|-0.826|37.9992|14.3859|19.312|1338.499||296.386|32.761|30.617|2.263|1.402||14.8|12.2129|314.1716|55873.3333|-73.1519|14.1|10.1702
russ2000_2_0159|CNXN|200109|210.407|53.276|41.08|28.157|8.982|103.286|92.89|10.396||144.474|72.686|1.497|0.098|12.3485|7.6833|0.5537|0.1324|9.25|1.2018||0.0081|0||0.8382|111.475|80.524|0.246|7.677|2|1|3.6655|7.9367||24.921||0.08|24.456|-1.497|24.456|0|1.7736|0.101|1.014|38.0009|7.9367|11.109|1246.508||312.885|33.533|29.117|3.309|2.052||7.03|5.8011|131.1468|82410|-89.9592|10.11|15.72
russ2000_2_0159|CNXN|200112|207.108|35.605|57.456|27.472|8.807|96.883|86.666|10.217||146.762|73.659|1.537|0.2711|44.9453|7.2054|1.3525|0.3195|36.25|2.7||0.008|0||0.5083|108.475|75.399|0.247|5.0727|2|5|4.342|5.1353||24.932|1312|0.06|24.543|-0.04|24.543|0|1.6625|0.0572|-1.229|37.9905|5.1353|7.332|1184.682||273.636|29.878|27.4|2.33|1.445||15.95|13.1619|337.9648|62913.3333|60|14.6|9
russ2000_2_0159|CNXN|200203|185.792|41.895|45.424|27.801|8.807|78.235|67.901|10.334||144.759|71.559|1.537|0.2112|77.9142|9.0005|0.978|0.2428|38.6333|1.9392||0.0047|0||0.4753|92.655|59.193|0.248|1.9226|2|5|4.7462|1.9422||24.551||-0.09|24.555||24.555|0|1.9816|-0.0744|-0.08|37.9929|1.9422|2.799|1120.027||237.12|24.95|27.478|-3.388|-2.1||11.59|9.564|250.1596|58280|-4.6598|9.97|9.79
russ2000_2_0159|CNXN|200206|190.925|26.173|43.798|28.591|26.826|111.754|101.458|10.296||144.937|71.836|1.985|0.0678|44.9217|-10.3793|0.293|0.1058|43.3636|0.8093||0.0047|0||0.3032|115.458|89.413|0.248|1.1462|2|2|4.98|1.1555||24.833||0.01|24.559|-0.448|24.559|0|1.396|0.0093|0.108|37.931|1.1555|1.674|1114.829||291.188|31.324|30.609|0.446|0.277||4.77|3.9362|75.9279|79773.3333|-66.9756|4.88|6.2
russ2000_2_0159|CNXN|200209|217.987|13.862|52.774|27.464|26.738|135.61|125.47|10.14||146.96|74.042|2.288|0.0992|47.0526|6.4272|0.3044|0.1233|92.3333|0.9387||0.0013|0||0.1332|145.665|111.146|0.249|1.249|2|3|3.9635|1.2557||24.789||0.09|24.554|-0.303|24.554|0|1.2714|0.1053|0.275|39.3094|1.2557|1.828|1142.983||341.039|37.17|32.625|3.624|2.206||5.54|4.5716|110.5639|18256.6667|-31.202|5.8|6.99
russ2000_2_0159|CNXN|200212|199.903|1.797|52.479|25.995|37.45|118.538|108.614|9.924||150.144|76.906|2.286|0.1048|37.9743|-18.8692|0.4589|0.1177|77.5714|0.9084||0.0013|0||0.3325|136.608|85.493|0.25|2.2044|2|2|3.6955|2.2132||24.896|1338|0.11|24.635|0.002|24.635|0|1.2743|0.1075|-0.321|34.3643|2.2132|3.247|1191.497||322.15|35.742|31.252|4.265|2.864||5.43|4.4808|119.8168|38004.9667|-63.1879|5.55|6.64
russ2000_2_0159|CNXN|200303|191.012|6.271|56.78|24.601|37.362|106.469|97.383|9.086||151.796|78.481|2.286|0.1361|17.8313|-1912.8011|0.4779|0.138|55.3333|1.0906|0.166|0.0015|0||0.5635|123.724|82.574|0.25|4.6734|2|5|3.373|4.6859||24.92||0.06|24.66||24.66|0|1.3349|0.0589|-0.028|36.5652|4.6859|6.922|1237.904||283.527|32.475|29.639|2.577|1.575||6.64|5.4793|162.1454|55740.0667|-40.6957|5.64|7.46
russ2000_2_0159|CNXN|200306|201.064|8.396|62.175|23.056|37.274|113.096|103.862|9.234||153.486|79.884|2.286|0.1282|20.201|48.0898|0.6099|0.1353|21.5312|1.1122|0.1782|0.0018|0||0.3971|124.496|90.337|0.251|5.3733|2|3|2.5059|5.3846||25.013||0.06|24.7756||24.7756|0|1.2795|0.0683|-0.226|37.0562|5.3846|8.048|1268.284||321.568|32.957|30.018|2.32|1.403||6.89|5.6856|162.5779|40675.5333|40|9.18|9.6
russ2000_2_0159|CNXN|200309|233.465|9.739|72.474|21.62|37.153|141.469|132.774|8.695||155.956|82.064|2.286|0.22|27.776|214.869|0.7492|0.2276|36.2188|1.8708|0.0821|0.002|0||0.7201|145.923|118.303|0.251|5.2808|2|9|3.284|5.2892||25.322||0.09|24.763||24.763|0|1.1724|0.0894|-0.248|37.2595|5.2892|8.022|1276.665||349.42|35.926|32.059|3.624|2.18||11.59|9.564|279.0232|90679.6333|131.0099|10.22|7.1
russ2000_2_0159|CNXN|200312|240.025|2.977|80.14|20.396|48.657|152.097|143.142|8.955||157.189|82.794|2.286|0.1573|35.3994|188.8643|0.6739|0.1665|26.5312|1.3481|0.0725|0.0378|0||0.9141|146.527|112.538|0.253|3.7961|2|5|1.1429|3.8305||25.282|1412|0.02|24.98||24.98|0|1.0444|0.0565|-0.306|39.5358|3.8305|5.888|1312.891||358.376|36.321|33.108|1.217|0.73||8.49|7.0059|200.8049|94306.9|39.5623|9.99|8.8
russ2000_2_0159|CNXN|200403|208.557|4.398|69.468|19.26|48.071|117.6|108.883|8.717||158.487|83.952|2.286|0.126|35.5064|259.5079|0.7036|0.1244|28.2609|1.0337|0.3804|0.0022|0||0.4269|128.46|92.553|0.254|3.4891|2|2|3.0957|3.521||25.356||0.05|25.0076||25.0076|0|1.2202|0.074|-0.056|39.4064|3.521|5.471|1356.999||327.635|33.925|30.69|1.868|1.158||6.5|5.3638|165.4574|45813.7667|52.1822|7.99|7.18
russ2000_2_0159|CNXN|200406|208.554|1.456|80.372|18.034|47.983|113.826|105.215|8.611||160.951|86.208|2.286|0.1185|25.6864|58.3263|0.5912|0.1226|29.9545|1.0398||0.0022|0||0.6018|120.688|88.962|0.254|3.9859|2|3|2.4084|4.0225||25.225||0.09|25.0451||25.0451|0|1.1609|0.1072|-0.207|38.8867|4.0225|6.324|1370.766||335.335|36.162|31.483|3.639|2.256||6.59|5.4381|160.7451|24769.4667|-14.3577|7.19|7.2
russ2000_2_0159|CNXN|200409|216.351|7.367|77.414|17.757|47.895|118.438|109.255|9.183||163.791|89.025|2.286|0.1329|23.7162|-129.0955|0.5849|0.1351|29.28|1.139||0.0022|0||0.5212|124.55|90.557|0.254|4.3307|2|1|0.2608|4.3704||25.215||0.11|25.05||25.05|0|1.2074|0.1534|-0.018|38.2123|4.3704|6.961|1372.611||351.265|39.406|32.765|4.542|2.817||7.32|6.0404|182.2261|20570.3333|-27.9756|7|7.03
russ2000_2_0159|CNXN|200412|213.979|6.829|78.39|17.647|54.727|120.384|110.342|10.042||166.158|91.098|2.286|0.1754|28.6244|63.0069|0.8295|0.1821|36.6296|1.5126|0.6461|0.0335|0||0.2106|122.077|79.709|0.255|5.0686|2|2|1.5258|5.1477||25.263|1390|0.08|25.1||25.1|0|1.1682|0.1277|-0.287|35.4277|5.1477|8.304|1353.834||339.599|42.561|37.791|2.811|2.073||9.89|8.1612|240.7395|38419.7333|2.0408|8.75|7.76
russ2000_2_0159|CNXN|200503|206.629|6.336|72.511|16.74|54.639|110.875|100.879|9.996||167.356|92.046|2.286|0.1352|17.7185|15.3245|0.5154|0.1368|22.2121|1.1089|0.4502|0.0132|0||1.0427|120.469|75.024|0.255|4.902|2|3|2.3704|4.955||25.362||0.04|25.1357||25.1357|0|1.257|0.0406|-0.201|35.8281|4.955|8.094|1350.05||323.851|37.334|35.416|1.621|0.948||7.33|6.0487|182.9897|46895.2333|-18.946|5.69|5.11
russ2000_2_0159|CNXN|200506|210.896|16.502|61.593|16.406|54.551|112.92|103.066|9.854||169.266|93.61|2.286|0.1124|19.0401|129.8497|0.4994|0.116|19.375|0.9312|0.3871|0.0047|0||1.9602|125.354|84.864|0.256|4.4228|3|2|1.2752|4.4724||25.211||0.06|25.224||25.224|0|1.3764|0.0588|-0.315|36.8646|4.4724|7.402|1365.425||350.71|40.364|37.379|2.75|1.564||6.2|5.1162|151.7083|91677.3667|-16.5926|6.35|5.6
russ2000_2_0159|CNXN|200509|231.725|8.121|66.944|17.577|54.463|132.951|123.455|9.496||171.19|95.534|2.286|0.0927|21.1207|5.4814|0.452|0.1044|19.4483|0.8405|1.1509|0.0489|0||1.111|150.01|96.188|0.256|3.8061|2|2|1.8427|3.8848||25.271||0.08|25.224||25.224|0|1.2809|0.0997|0|38.6753|3.8848|6.509|1385.284||371.124|42.08|37.531|3.432|1.924||5.64|4.6541|126.5574|19981.0333|-23.1655|5.16|6.38
russ2000_2_0159|CNXN|200512|257.399|9.77|75.374|17.7|62.247|166.306|156.506|9.8||171.399|95.545|2.286|0.1073|33.4786|-7529.552|0.4409|0.1073|22.6154|0.8664||0.1214|0||1.0542|164.267|114.413|0|2.5178|3|4|0.648|2.6302||25.299|1571|0|25.622||25.622|0|1.112|0.0293|-0.162|45.3014|2.6302|4.447|1444.297||398.612|43.818|41.655|0.327|0.011||5.88|4.8522|148.5731|26765.7667|-30.5335|5.7|5.53
russ2000_2_0159|CNXN|200603|230.018|8.202|61.085|17.761|62.033|136.927|126.991|9.936||173.245|97.251|2.286|0.1063|29.4495|42.6027|0.4942|0.0987|31.3333|0.8312||0.0923|0||1.0627|152.502|89.635|0.256|2.8897|3|2|-0.7187|3.0529||25.299||0.07|25.2593||25.2593|0|1.2655|0.0909||44.909|3.0529|5.205|1500.924||380.478|46.418|41.955|2.939|1.706||5.64|4.6541|153.4955|15814.5667|-13.767|5.901|5.99
russ2000_2_0159|CNXN|200606|246.826|8.53|67.653|19.29|61.765|151.451|141.026|10.425||176.782|100.362|2.286|0.1013|23.4702|42.2517|0.4828|0.0961|27.1905|0.8325||0.1067|0||1.9396|163.284|96.69|0|3.643|3|6|0.1637|3.917||25.396||0.12|25.323||25.323|0|1.2183|0.131|-0.347|43.7568|3.917|6.752|1558.308||408.094|50.743|44.534|5.307|3.111||5.71|4.7119|152.0216|20448.4667|10.5735|5.84|7.73
russ2000_2_0159|CNXN|200609|247.961|11.819|68.429|19.541|61.497|145.268|134.488|10.78||184.054|104.75|2.286|0.1652|32.239|-14.7543|0.9022|0.1586|36.1481|1.398|0.6811|0.0433|0||2.0792|160.003|99.69|0.261|4.8573|3|8|4.2469|5.2563||25.667||0.17|26.057||26.057|0|1.2776|0.1968|-2.595|38.6377|5.2563|9.216|1602.397||415.213|51.143|43.291|6.446|4.388||9.76|8.0539|257.4776|147198.3667|111.985|10.99|12.95
russ2000_2_0159|CNXN|200612|265.557|17.582|69.407|19.542|61.23|149.78|138.592|11.188||196.904|109.321|2.223|0.2347|27.3244|37.2123|1.0858|0.2324|40.6944|2.0645|1.0877|0.0044|0||5.6729|170.849|110.977|0.269|7.124|3|10|3.9726|7.6331||26.547|1635|0.18|26.51||26.51|0|1.3596|0.178|-7.031|38.0185|7.6331|13.776|1635.651||431.866|51.947|44.147|7.534|4.571||14.65|12.0892|376.1418|275248.5333|146.0784|16.22|17.73
russ2000_2_0159|CNXN|200703|248.379|24.668|67.407|19.39|60.962|125.822|112.468|13.354||203.256|112.36|2.223|0.2337|23.2523|20.7952|1.092|0.2342|27.5741|2.0262|0.1337|0.0038|0||12.6105|148.33|89.067|0.272|7.8957|3|10|3.8248|8.2714||27.005||0.13|26.8018||26.8018|0|1.5382|0.1252||38.1849|8.2714|15.455|1653.353||398.18|49.915|44.193|5.715|3.385||14.89|12.2872|382.2367|240252.5|153.3333|15.09|11.18
russ2000_2_0159|CNXN|200706|270.943|17.466|75.242|19.749|60.694|142.507|128.347|14.16||209.269|118.113|2.223|0.1877|18.697|15.9891|0.9619|0.1973|20.7833|1.6443|0.1131|0.0032|0||5.061|170.1|100.809|0.272|9.054|3|10|-0.7528|9.3258||26.995||0.21|26.8243||26.8243|0|1.4614|0.2039|-2.678|37.0495|9.3258|18.097|1686.381||441.122|54.04|45.005|9.053|5.753||12.47|10.2902|310.3164|182057.8333|104.2139|12.47|13.17
russ2000_2_0159|CNXN|200709|294.898|23.685|75.537|20.319|60.426|158.757|143.991|14.766||217.15|125.798|2.065|0.1917|14.6077|21.7107|0.8314|0.1997|18.3768|1.6253|0.1208|0.0027|0||4.3302|187.695|117.013|0.272|10.472|3|10|-1.6765|10.5845||27.017||0.28|26.85||26.85|0|1.468|0.2754|0|37.5066|10.5845|21.394|1727.638||456.47|57.53|45.572|11.932|7.685||12.68|10.4635|323.3381|112039.7667|14.576|13.9|13.07
russ2000_2_0159|CNXN|200712|299.572|13.741|76.09|20.831|60.158|156.569|143.04|13.529||224.31|131.97|2.065|0.1914|12.7151|34.6805|0.7677|0.205|16.4625|1.6289|0.1339|0.0023|0||3.5775|202.561|111.14|0.273|10.9054|3|5|-0.3406|10.9407||27.069|1616|0.23|26.925||26.925|0|1.5122|0.2399|-0.526|37.2082|10.9407|22.995|1785.379||489.607|57.485|46.87|9.921|6.172||13.17|10.8679|330.6092|102643.1333|-11.4344|10.58|10.51
russ2000_2_0159|CNXN|200803|273.256|20.488|65.67|22.807|59.891|127.881|113.371|14.51||228.381|136.744|3.004|0.1143|7.8996|-30.7787|0.5407|0.1226|9.5294|0.9691|0.1642|0.0025|0||3.1777|180.483|86.413|0.273|11.2319|3|3|-0.3494|11.2642||26.974||0.18|26.836|-0.939|26.836|0|1.7727|0.1762|0.914|36.2576|11.2642|24.384|1810.923||423.724|52.744|45.393|7.348|4.774||8.1|6.6841|204.1552|138918.7|-44.5291|7.47|10.78
russ2000_2_0159|CNXN|200806|307.132|40.916|64.968|23.199|59.623|156.282|141.51|14.772||233.978|141.831|3.004|0.1511|8.8434|-82.5276|0.5375|0.1633|12.1667|1.2851|0.2493|0.0026|0||3.3735|194.516|110.924|0.273|10.6259|3|7|1.2305|10.6541||26.93||0.19|26.858|0|26.858|0|1.6637|0.1851|-0.18|37.3825|10.6541|23.718|1819.2||449.399|56.84|48.173|8.667|5.087||10.95|9.0359|273.5791|116903.7|-10.9524|8.78|7.11
russ2000_2_0159|CNXN|200809|313.64|46.827|75.696|24.9|59.355|160.568|145.875|14.693||237.63|145.045|3.078|0.0769|7.0103|5.7744|0.3388|0.0988|7.5682|0.7704||0.0028|0||2.0769|184.905|115.188|0.273|8.4092|3|3|1.552|8.431||26.892||0.12|27.0692|-0.261|27.0692|0|1.5886|0.1479|0.133|37.9623|8.431|19.247|1804.174||441.444|53.323|46.872|5.079|3.214||6.66|5.4958|139.9652|80589.6|-46.48|5.14|4.89
russ2000_2_0159|CNXN|200812|303.019|47.003|60.813|24.483|50.28|142.843|128.812|14.031||235.324|142.336|3.282|0.0404|8.8357|3.0557|0.2422|0.0658|6.9444|0.5012||0|0||0.6927|187.333|101.783|0.273|4.4604|4|4|0.9048|4.4696||26.81|1625|-0.1||-0.337|27.0692|0|1.8192|0.1812|0.379|42.4508|4.4696|10.366|1753.68||439.113|51.937|46.29|-3.092|-2.709||4.4|3.6309|72.9385|39855.6|-66.081|5.36|4.31
russ2000_2_0159|CNXN|200903|277.466|67.916|56.83|25.124|50.012|119.093|104.467|14.626||233.899|140.717|3.388|0.0333|8.7421|1.2502|0.0984|0.0598|10.7949|0.4477||0|0||0.7524|144.926|78.909|0.273|1.6963|3|4|1.1752|1.699||26.819||-0.06|27.0127|-0.106|27.0692|0|2.0374|-0.0433|0.106|51.3252|1.699|3.973|1656.177||326.221|41.611|43.289|-2.504|-1.619|-0.134|3.9|3.2183|58.3465|41075.4333|-52.0202|4.85|5.02
russ2000_2_0159|CNXN|200906|306.075|67.31|57.89|14.028|49.745|142.595|131.713|10.882||227.749|134.258|3.088|0.046|-9.7395|1.5185|0.1992|0.0866|34.6667|0.6159||0|0||0.8236|173.214|102.196|0.273|-3.2367|4|3|1.3519|-3.2403||26.819||-0.24|26.87|-0.072|26.87|0|1.8261|0.0516|-0.066|26.8238|-3.2403|-7.573|1584.04||377.262|44.342|42.118|-9.832|-6.459|-0.152|5.34|4.4066|76.1428|37208.4667|-52.6843|5.92|5.73
russ2000_2_0159|CNXN|200909|316.296|65.68|59.979|13.303|49.477|148.731|137.815|10.916||230.825|137.147|3.207|0.0591|-10.5249|4.1768|0.219|0.101||0.7063||0|0||0.5914|184.105|108.894|0.273|-3.3865|4|5|1.2648|-3.3885||27.095||0.11|27.354|-0.119|27.354|0|1.8125|0.1078|0.119|23.7129|-3.3885|-7.898|1545.648||403.052|46.344|41.263|5.075|2.889|-0.099|5.96|4.9182|93.5534|24939.3667|-12.6365|5.53|6.22
russ2000_2_0159|CNXN|200912|338.854|46.297|67.391|12.42|49.339|165.829|155.184|10.645||235.266|141.114|3.335|0.0776|-110.4149|5.5183|0.3364|0.1188||0.8039||0|0||0.7726|219.03|125.12|0.274|-0.5253|5|5|1.5119|-0.5253||26.281|1448|0.14|26.848|-0.128|26.848|0|1.7098|0.1354|-0.009|-80.5022|-0.5253|-1.222|1569.656||463.121|52.499|45.984|6.584|3.967|-0.132|6.83|5.6361|119.8768|30212.2333|32.7731|6.42|6.35
russ2000_2_0159|CNXN|201003|323.477|59.035|60.757|11.644|49.951|147.578|136.955|10.623||237.845|143.548|3.464|0.0789|39.0993|863.4514|0.2872|0.1069|65.4|0.7235||0|0||0.94|196.673|108.513|0.274|1.2144|4|6|1.4118|1.2144||27.193||0.09|27.375|-0.129|27.375|0|1.8671|0.0882|0.129|52.6589|1.2144|2.831|1651.697||408.262|48.651|44.474|4.153|2.434|-0.099|6.27|5.174|123.9185|18980.8|59.126|6.8|6.85
russ2000_2_0159|CNXN|201006|354.495|49.82|67.243|11.092|49.916|173.737|162.789|10.948||242.124|148.571|4.366|0.0663|8.1193|-14.7265|0.2794|0.0932|65.1|0.6857||0|0||0.9932|229.837|151.659|0.274|6.0968|6|6|0.5691|6.0968||27.156||0.18|27.398|-1.27|27.398|0|1.7179|0.1792|1.135|40.9359|6.0968|14.313|1751.981||477.546|55.982|47.501|8.421|5.023|-0.095|6.06|5.0007|116.2119|31576.1667|26.1628|6.35|6.5
russ2000_2_0159|CNXN|201009|387.577|40.535|81.426|13.818|49.881|202.186|191.125|11.061||249.501|157.197|5.582|0.0765|7.3114|-8.9817|0.3245|0.1044|13.3462|0.7595||0|0||1.1171|257.61|152.749|0.274|8.3852|5|7|0.7785|8.3852||26.977||0.32|27.398|-1.668|27.398|0|1.5599|0.3189|1.668|40.0185|8.3852|20.05|1881.756||532.827|61.971|47.64|14.269|8.626|-0.111|6.79|5.6031|134.0756|27946.3|23.7077|7|7.95
russ2000_2_0159|CNXN|201012|357.19|35.374|74.293|13.5|49.846|163.302|152.117|11.185||257.639|164.075|5.582|0.107|8.744|-9.6616|0.477|0.1288|12.6575|0.9691||0|0||0.9702|239.5|114.632|0.275|9.392|6|8|0.8502|9.392||26.888|1556|0.26|26.653|0.21|26.653|0|1.807|0.3104|-0.075|40.1902|9.392|22.961|1974.198||555.563|63.296|44.085|11.547|6.878|-0.185|9.01|7.435|201.2628|54065.4|47.3684|8.95|8.76
russ2000_2_0159|CNXN|201103|354.62|58.56|67.698|19.285|56.482|168.455|155.676|12.779||262.469|168.569|5.582|0.0928|7.1045|-24.3571|0.4125|0.1113|10.1176|0.8481|0.0116|0|0||1.0207|219.627|112.475|0.275|10.0118|5|7|0.867|10.0118||26.986||0.17|26.673|0|26.673|0|1.787|0.1684|0|40.1268|10.0118|25.021|2027.862||461.926|58.819|51.29|7.553|4.494|-0.041|8.12|6.7006|183.1336|42112.9667|39.3841|8.92|8.64
russ2000_2_0159|CNXN|201106|382.761|55.292|75.432|20.56|56.849|191.94|178.431|13.509||268.828|176.049|6.933|0.0788|5.9854|73.2124|0.3569|0.1081|8.6667|0.832|0.0101|0|0||1.5244|243.584|135.352|0.275|10.7289|6|6|0.9127|10.7289||26.923||0.28|26.541|-1.534|26.541|0|1.675|0.2793|1.351|39.9138|10.7289|27.478|2062.877||512.561|66.894|54.477|12.362|7.48|-0.087|8.12|6.7006|159.8258|52839.2|22.1212|7.84|8.67
russ2000_2_0159|CNXN|201109|391.347|39.76|72.97|21.913|56.665|194.413|180.163|14.25||276.102|185.435|8.978|0.0768|6.0268|18.8517|0.3617|0.1044|7.7184|0.7949|0.0816|0|0||1.5458|270.166|138.819|0.276|10.7406|5|8|0.4646|10.7406||26.692||0.35|26.309|-2.289|26.309|0|1.7203|0.3492|2.289|40.2787|10.7406|28.238|2105.696||575.646|70.436|54.554|15.821|9.386|-0.093|7.99|6.5933|158.4061|47901.3333|15.8892|8.49|10.13
russ2000_2_0159|CNXN|201112|388.316|4.615|77.437|22.57|56.481|194.49|181.004|13.486||273.529|182.274|8.978|0.1197|10.1796|89.9269|0.6261|0.1409|10.7358|1.057|0.2431|0.0193|0||1.188|297.115|130.9|0.276|10.7108|6|8|0.2261|10.7529||26.62|1901|0.27|26.365|0|26.365|0|1.667|0.3256|0.183|39.3076|10.7529|28.787|2103.295||553.162|68.735|48.779|11.695|7.427|-0.148|11.04|9.4439|252.0703|57017.5|25.7459|12.18|9
russ2000_2_0159|CNXN|201203|366.56|49.752|62.528|24.088|56.247|169.259|155.673|13.586||278.356|187.749|9.953|0.1048|5.6301|-13.2464|0.3744|0.1059|7.7477|0.8033|0.3008|0|0||1.4622|245.632|111.949|0.276|10.9076|5|8|-0.1157|10.9499||26.586||0.21|26.4011|-1.715|26.365|0|1.8975|0.2358|1.715|39.1869|10.9499|29.768|2140.132||498.763|66.611|54.9|9.072|5.475|0.046|8.31|7.1086|220.3792|58900.9333|0.729|7.87|8.87
russ2000_2_0159|CNXN|201206|402.611|63.424|74.921|24.902|55.973|196.452|183.096|13.356||287.742|196.575|9.826|0.0999|6.9729|16.8761|0.4481|0.1245|8.8829|0.9466|0.4576|0|0||1.7433|256.213|138.199|0.277|11.1935|6|8|-0.1798|11.2361||26.519||0.33|26.4515|0.249|26.4515|0|1.7457|0.3414|-0.249|39.1865|11.2361|31.114|2170.14||542.569|71.571|54.8|14.575|8.826|-0.093|9.98|8.5371|213.731|30114.4333|19.6602|10.78|12.16
russ2000_2_0159|CNXN|201209|398.491|53.528|65.478|25.399|55.679|181.821|169.081|12.74||298.482|206.476|9.634|0.1247|7.9335|8.7058|0.5224|0.1548|10.2069|1.161|0.8565|0|0||0.9678|272.207|128.46|0.277|11.1411|5|9|-0.8634|11.1826||26.66||0.37|26.5108|0|26.5108|0|1.9265|0.3769|0|38.6785|11.1826|31.629|2155.788||561.294|72.206|53.9|16.237|9.901|-0.063|12.63|10.804|270.6584|31629.5667|54.9738|10.29|10.77
russ2000_2_0159|CNXN|201212|386.472|39.907|69.637|26.104|55.033|177.02|163.485|13.535||291.303|205.271|15.981|0.1145|7.7952|7.4686|0.5505|0.1398|9.2034|1.0063|0.8482|0|0|5.9288|0.9749|267.744|126.11|0.278|11.5256|6|6|-0.755|11.568||26.586|1938|0.33|25.887|-6.347|25.887|0|1.8818|0.3346|6.347|39.3271|11.568|33.071|2158.873||556.247|71.701|54.8|14.623|8.869|-0.056|11.33|10.0349|246.8394|25699.2|-1.897|12.26|14.49
russ2000_2_0159|CNXN|201303|364.992|58.529|59.593|26.546|54.808|147.965|134.55|13.415||299.084|211.369|15.981|0.1823|10.9369|6.5987|0.8243|0.2057|13.5403|1.488|0.8477|0|0|3.9988|0.9824|236.486|94.609|0.28|11.579|6|10|0.6774|11.579||26.272||0.23|26.1184||26.1184|0|2.1926|0.23||39.301|11.579|33.694|2165.533||505.423|66.838|55.1|10.075|6.098|-0.05|16.7|14.791|393.5649|79166.9333|102.5332|14.59|16.85
russ2000_2_0159|CNXN|201306|407.765|64.219|77.135|27.369|54.581|181.471|168.099|13.372||308.945|220.523|15.981|0.1524|9.9733|14.3885|0.6919|0.1822|12.8651|1.2994|0.8739|0|0|4.0324|1.0515|256.584|124.608|0.28|11.4509|7|10|2.3724|11.4509||26.379||0.35|26.1598||26.1184|0|1.9084|0.35||39.5401|11.4509|34.022|2180.251||557.287|73.916|56.8|15.337|9.154|-0.046|14.88|13.1791|330.1128|43981.3667|64.4016|16.85|15.27
russ2000_2_0159|CNXN|201309|414.32|77.181|76.373|26.773|54.356|176.394|163.037|13.357||319.786|231.112|15.862|0.1577|9.1492|20.8814|0.64|0.1894|12.0703|1.3209|1.1781|0|0|4.1261|1.0331|251.021|125.214|0.28|11.4358|6|7|2.6754|11.4358||26.399||0.4|26.1695||26.1184|0|2.0131|0.4||39.6411|11.4358|34.71|2199.313||580.356|76.553|57.3|17.471|10.589|-0.039|15.6|13.8168|343.8739|31076.2|30.4899|20.16|21.32
russ2000_2_0159|CNXN|201312|418.494|42.547|79.141|27.6|54.13|181.115|162.118|18.997||319.829|230.478|15.862|0.2717|17.0541|14.4581|1.2148|0.3096|19.2061|2.1097|1.7863|0|0|1.6097|0.7271|285.307|124.821|0.281|11.593|7|10|3.4534|11.593||26.495|1961|0.37|26.2||26.2|0|2.0223|0.37||39.7742|11.593|35.682|2221.638||578.572|75.693|56.1|16.364|9.841|-0.014|25.78|23.2321|597.4687|69839.7|131.6759|23.92|20.39
russ2000_2_0159|CNXN|201403|408.591|64.881|71.419|27.228|53.905|163.281|144.455|18.826||327.135|237.609|15.862|0.2324|12.7365|40.9898|0.9535|0.2533|15.163|1.7473|1.7811|0|0|1.9685|1.1008|260.853|109.639|0.281|11.6572|6|8|3.6149|11.6572||26.485||0.27|26.2058||26.2058|0|2.2549|0.27||39.7206|11.6572|36.715|2275.975||559.76|72.847|59|11.736|7.131|-0.01|21.33|19.2219|516.2969|63606|21.9178|20.9|21.14
russ2000_2_0159|CNXN|201406|464.501|60.289|97.187|27.679|53.68|207.307|188.522|18.785||339.251|249.038|15.862|0.2088|12.3531|27.3758|0.8812|0.2394|14.6115|1.651|1.4371|0|0|1.9342|1.4319|296.11|153.222|0.281|12.0716|7|8|3.6056|12.0716||26.487||0.43|26.2241||26.2058|0|1.8905|0.43||39.781|12.0716|38.99|2351.932||633.244|83.766|62.8|19.176|11.429|-0.026|20.61|18.5731|475.2205|37955.6|25.293|20.49|22.76
russ2000_2_0159|CNXN|201409|438.77|66.434|82.541|27.745|53.454|168.936|150.186|18.75||351.784|261.215|15.862|0.2221|12.2381|75.2213|0.9537|0.25|14.6122|1.7176|1.0183|0|0|1.8631|1.3287|278.545|109.346|0.282|12.2386|6|9|3.664|12.2386||26.524||0.46|26.3029||26.343|0|2.297|0.46||40.0239|12.2386|40.578|2411.146||639.57|83.652|61.1|20.381|12.177|-0.036|22.22|20.024|522.4105|36003.4|39.0291|22.5|22.37
russ2000_2_0159|CNXN|201412|458.146|60.909|90.917|27.861|53.229|185.952|164.697|21.255||354.008|262.632|15.862|0.2543|13.7253|-564.3462|1.0849|0.284|16.4314|1.9321|1.0057|0|0|1.6293|1.1131|293.239|124.893|0.282|12.6125|7|6|1.9956|12.6125||26.554|2047|0.45|26.343||26.343|0|2.1503|0.45||40.1959|12.6125|42.681|2463.339||630.765|83.124|60.9|20.075|11.944|-0.014|25.84|23.7007|613.2329|46720.6667|-0.0795|23.61|24.64
russ2000_2_0159|CNXN|201503|452.257|79.882|71.274|28.102|53.019|171.179|150.013|21.166||362.872|271.216|15.862|0.2515|13.7673|22.6615|1.1377|0.2779|16.2795|1.9219|0.8327|0|0|1.5332|1.4651|287.199|116.211|0.282|12.7184|6|9|1.2617|12.7184||26.593||0.32|26.3506||26.3506|0|2.447|0.32||40.2076|12.7184|44.134|2484.838||581.259|77.613|61.2|14.18|8.584|0.001|25.82|23.6824|619.4635|39148.9333|28.041|25.9|25.79
russ2000_2_0159|CNXN|201506|519.006|72.497|98.575|29.878|52.844|226.991|205.898|21.093||375.555|282.845|15.862|0.2315|13.0694|25.4457|0.9616|0.2655|16.0301|1.8053|0.771|0|0|1.6168|1.9043|335.017|162.374|0.283|12.4291|7|9|1.2854|12.4291||26.616||0.44|26.411||26.411|0|1.9792|0.44||40.2668|12.4291|44.334|2479.216||627.622|82.987|61.2|19.584|11.629|-0.039|24.86|22.8019|575.1939|54106.3333|31.0192|22.64|20.21
russ2000_2_0159|CNXN|201509|523.84|76.867|102.573|32.4|52.669|221.416|199.834|21.582||388.666|295.846|15.862|0.1929|10.4219|21.1051|0.7714|0.2235|11.7665|1.4663|0.9176|0|0|1.9296|1.7436|332.019|161.054|0.283|12.3188|6|6|0.6796|12.3188||26.622||0.49|26.4445||26.4445|0|2.0461|0.49||40.3232|12.3188|45.158|2520.415||680.769|88.568|64.5|21.832|13.001|-0.029|20.85|19.1239|478.1724|47733.7333|-11.4865|21.06|21.98
russ2000_2_0159|CNXN|201512|552.851|80.188|102.78|32.227|52.944|246.623|222.003|24.62||392.451|298.868|15.862|0.207|11.0989|25.6904|0.8132|0.2389|12.9471|1.5404|1.1986|0|0|1.7668|1.0458|357.72|166.516|0.284|12.4969|7|6|0.9332|12.4969||26.922|2155|0.51|26.498||26.498|0|1.9725|0.51||40.3227|12.4969|46.827|2573.973||684.323|91.851|66.6|22.871|13.613|-0.02|22.64|21.1385|521.8365|47125.4|-10.4557|20.42|24.26
russ2000_2_0159|CNXN|201603|484.392|90.98|97.349|32.113|52.794|168.684|152.18|16.504||401.795|307.931|15.862|0.2152|12.5356|31.8072|1.0395|0.2481|14.0455|1.6159|1.4594|0|0|1.5498|1.2132|290.932|114.231|0.284|12.3107|6|7|0.6842|9.5545||26.671||0.34|26.5009||26.5009|22.3883|2.5096|0.34||40.4484|12.3107|47.306|2565.108||572.394|82.193|64.6|15.15|9.063|-0.014|23.93|22.3429|553.9785|43065.0333|-5.6849|25.27|22.99
russ2000_2_0159|CNXN|201606|555.235|47.299|112.494|33.765|80.096|255.092|238.525|16.567||415.082|320.389|15.862|0.2059|12.1205|26.2658|0.8706|0.2432|13.3596|1.5407|1.8154|0|0|1.6807|1.1275|390.094|191.183|0.284|12.195|7|6|0.67|9.5118||26.691||0.47|26.5337||26.5009|22.0027|1.8337|0.47||40.4646|12.195|48.135|2613.651||676.165|93.874|69.6|20.998|12.458|-0.012|23.36|21.8107|528.081|43446.1333|-10.6351|25.49|26.46
russ2000_2_0159|CNXN|201609|532.601|66.883|101.982|34.287|79.652|218.96|202.805|16.155||428.773|333.982|15.862|0.2393|13.0141|34.2259|0.979|0.2592|14.221|1.6205|1.6707|0|0|1.514|1.0725|359.627|159.619|0.284|12.0209|6|8|0.7884|9.4081||26.736||0.51|26.5593||26.5009|21.7354|2.1031|0.51||40.166|12.0209|48.727|2641.367||708.485|96.967|71.8|22.418|13.593|-0.027|25.35|23.6687|625.3303|43803.9|28.4431|25.66|27.57
russ2000_2_0159|CNXN|201612|559.171|49.18|90.535|39.402|86.188|252.692|230.254|22.438||433.442|337.938|15.862|0.2623|14.5137|20.7549|1.0177|0.2897|15.8415|1.7716|2.0437|0|0|1.2104|0.863|414.003|177.862|0.285|11.6124|7|8|1.2159|9.0561||26.779|2501|0.48|26.609||26.609|22.0137|2.0116|0.48||40.1999|11.6124|48.111|2692.592||735.548|98.123|69.8|21.887|12.997||28.6|26.7032|692.713|48088.6|29.3042|27.35|27.77
russ2000_2_0159|CNXN|201703|550.738|65.755|99.973|38.65|85.753|233.757|211.517|22.24||442.735|345.37|15.862|0.2634|15.7297|32.6177|1.0807|0.2813|15.7222|1.7496||0|0|1.1413|0.9132|379.406|171.866|0.286|10.9528|6|4|2.1762|8.8223||26.866||0.28|26.7497|0|26.7497|19.4514|2.1046|0.28|0|39.4587|10.9528|46.48|2790.792||670.594|86.733|72.4|11.471|7.432|0.019|28.35|26.7882|709.174|54090.3333|17.8676|26.75|26.14
russ2000_2_0159|CNXN|201706|582.917|28.131|118.226|39.601|85.361|256.204|234.37|21.834||457.125|358.955|15.862|0.2308|14.6202|26.1043|0.9757|0.2545|15.0057|1.6036||0|0|1.2565|1.262|431.043|187.343|0.286|10.9333|7|6|2.1283|8.857||26.893||0.51|26.7845|0|26.7497|18.9909|1.9592|0.51|0|39.1409|10.9333|47.607|2864.419||749.792|99.67|74.3|22.449|13.585|0.009|26.53|25.0685|644.217|48096.5|9.1099|27.12|24.62
russ2000_2_0159|CNXN|201709|561.492|62.338|106.724|40.077|84.995|221.964|200.115|21.849||469.918|372.072|15.862|0.2361|14.6977|-188.7135|1.0012|0.2462|15.6629|1.541||0|0|1.2061|1.4376|387.245|164.883|0.287|10.5581|6|4|2.2225|8.5327||26.899||0.49|26.8156|0|26.853|19.1827|2.2466|0.49|0|39.2156|10.5581|47.131|2885.164||729.23|96.143|71.5|21.731|13.117|-0.008|26.3|24.8512|676.3014|52648.3333|8.3139|27|27.35
russ2000_2_0159|CNXN|201712|616.095|49.99|106.753|41.491|84.627|265.599|248.015|17.584||482.252|383.673|15.862|0.225|11.9188|58.5706|0.8743|0.247|15.0739|1.5139|0.9451|0|0|1.2972|1.5724|453.615|209.284|0.287|12.0012|7|4|-1.193|10.0233||26.906|2505|0.77|26.853|0|26.853|16.481|2.0305|0.77|0|29.3308|12.0012|54.857|2911.883||762.267|99.53|82.713|21.974|20.723||26.53|25.0685|649.0799|43241.0667|-8.4857|26.91|24.41
russ2000_2_0159|CNXN|201803|571.7|70.967|85.582|44.019|84.247|211.611|193.615|17.996||491.959|396.17|18.859|0.2232|10.1882|81.9779|0.8504|0.2407|12.1024|1.4511|0.9153|0.0017|0|1.7827|1.1194|408.714|152.115|0.287|12.5221|6|3|0.3444|10.5809||26.916||0.42|26.7365|-2.997|26.7365|15.5334|2.4775|0.42|2.997|28.1581|12.5267|58.725|2866.184||624.895|96.372|77.6|15.588|11.3|0.116|26.06|24.9439|649.794|46922.3667|-12.3322|27.06|29.71
russ2000_2_0159|CNXN|201806|647.335|68.68|107.449|46.012|83.886|271.293|253.313|17.98||509.661|414.396|20.246|0.2893|12.9069|49.9765|1.0473|0.3163|14.726|1.8278|0.595|0|0|1.5186|1.1053|464.927|200.94|0.287|13.1368|8|7|0.4248|11.2497||26.82||0.68|26.703|-1.387|26.703|14.3957|2.1065|0.68|1.387|24.9414|13.1415|63.366|2822.962||706.57|107.468|79.1|25.129|18.226|0.182|33.7|32.2567|829.1192|45230.1333|23.5159|34.4|38.45
russ2000_2_0159|CNXN|201809|617.083|102.243|105.283|48.176|83.526|226.985|209.024|17.961||523.242|428.162|20.246|0.3506|14.6417|18.6834|1.2493|0.3775|16.7966|2.0768|0.5155|0|0|1.296|1.1311|403.489|165.19|0.287|12.9172|7|9|0.7311|11.0802||26.902||0.51|26.73|0|26.73|14.2513|2.4195|0.51|0|21.699|12.9217|64.015|2752.236||658.504|100.444|77.9|19.064|13.766|0.114|39.64|37.9424|989.8071|82415.1667|42.1808|32.08|30.7
russ2000_2_0159|CNXN|201812|669.179|91.703|119.195|51.799|83.166|279.452|259.799|19.653||525.903|441.01|31.237|0.2493|10.7297|12.0309|0.8606|0.2881|11.5756|1.5065|0.3517|0|0|3.0356|1.2296|448.62|217.725|0.288|12.7457|8|8|1.1514|10.9494||26.767|2513|0.8|26.396|-10.991|26.396|14.1225|2.0798|0.8266|10.991|27.1497|12.75|64.592|2699.489||709.52|106.802|89.933|28.883|21.3|2.566|29.49|28.227|686.0276|82229.2667|3.8447|32.41|42.04
russ2000_2_0159|CNXN|201903|672.344|93.47|137.665|72.188|82.825|290.857|258.881|31.976||537.592|453.737|32.531|0.3293|13.2235|13.3569|1.0538|0.3695|15.2158|1.8646|0.8778|0|0|2.2873|1.2133|433.948|204.196|0.288|12.7488|7|10|1.4113|11.1204||26.525||0.48|26.356|-1.294|26.356|12.8024|2.0373|0.4992|1.294|27.198|12.7531|66.019|2707.515||632.921|99.347|77.5|17.607|12.727|0.198|37.15|35.9491|888.8973|86902.6|46.68|35.77|32.8
russ2000_2_0159|CNXN|201906|753.665|69.739|175.904|74.637|82.52|351.635|321.235|30.4||560.167|477.405|34.738|0.2967|11.9067|18.4991|0.9332|0.3362|14.1903|1.6681|1.0773|0|0|2.5077|1.6586|500.968|260.162|0.288|13.4499|8|9|1.4795|11.8591|62.5134|26.494||0.89|26.318|-2.207|26.318|11.8274|1.7766|0.89|2.207|27.126|13.4499|71.461|2742.021||741.076|116.987|81.3|32.507|23.668|0.184|34.02|32.9203|803.2734|59300.9333|7.9126|34.13|35.65
russ2000_2_0159|CNXN|201909|710.355|98.489|126.078|77.186|82.215|287.504|257.47|30.034||583.144|501.155|35.6|0.334|11.3603|40.4947|1.0627|0.3643|14.459|1.7595|1.0306|0|0|2.3224|1.661|478.907|197.736|0.288|14.9164|7|5|1.3467|13.3686|62.5067|26.479||0.9|26.317|-0.862|26.317|10.3763|2.2426|0.9|0.862|27.0833|14.9164|81.445|2812.927||729.41|118.863|83.1|32.699|23.75|0.062|37.45|36.2394|915.8738|65991.5|-2.2452|44.18|49.88
russ2000_2_0159|CNXN|201912|776.411|90.06|124.666|78.068|81.909|340.023|308.923|31.1||597.312|514.694|35.715|0.4468|14.8358|65.672|1.2996|0.4864|16.9805|2.3241|0.5786|0|0|0.9867|1.532|551.014|253.442|0.288|14.6411|8|10|1.5152|13.1341|66.4049|26.532|2609|0.83|26.344|-0.115|26.344|10.2934|2.0752|0.83|0.115|27.1284|14.6411|82.111|2820.034||716.627|116.113|96.735|29.866|21.966|0.263|51.5|50.1452|1256.8004|102478.8333|79.8827|52.58|44.2
russ2000_2_0159|CNXN|202003|748.983|111.323|136.985|81.53|81.604|310.63|277.309|33.321||602.562|529.59|45.937|0.3008|11.4416|82.3567|1.056|0.3348|12.1419|1.571|0.4013|0|0|2.0229|2.4072|486.704|219.917|0.289|14.628|7|7|1.0425|13.1654|74.9066|26.421||0.56|26.101|-10.222|26.101|9.9988|2.1565|0.56|10.222|27.2281|14.628|84.28|2898.963||711.85|113.118|89.4|20.742|14.896|0.092|35.62|34.683|848.3418|113210.9667|4.876|45.95|43.43
russ2000_2_0159|CNXN|202006|791.741|165.943|165.632|80.142|81.3|343.127|308.207|34.92||611.213|537.233|45.937|0.3735|15.3093|27.6945|1.0949|0.4178|14.478|1.9818|0.5004|0|0|1.6151|3.1661|446.716|247.005|0.289|11.5514|9|9|0.6874|10.1252|74.2742|26.279||0.29|26.119|0|26.119|12.3463|1.9878|0.3172|0|27.311|11.5514|68.255|2707.889||550.002|89|74|10.593|7.643|0.005|45.74|44.5367|1082.834|82700.9|31.3552|42.33|44.49
russ2000_2_0159|CNXN|202009|843.716|108.051|134.689|76.957|80.995|375.057|338.36|36.697||628.277|554.163|45.937|0.3471|15.7132|7.9237|0.9621|0.4131|16.062|1.8094|||0|1.7424|2.3988|588.96|283.163|0.289|10.1629|7|8|0.6237|8.7689|72.3702|26.311||0.64|26.142||26.142|13.7169|2.06|0.64||25.317|10.1629|61.435|2631.231||652.752|107.83|83|21.06|16.93||42.33|41.2164|939.9579|77301.9667|6.9419|45.32|46.55
russ2000_2_0159|CNXN|202012|858.98|95.655|140.867|74.358|80.69|379.046|342.26|36.786||636.327|562.084|45.937|0.4131|20.4774|37.1949|1.1246|0.4578|19.1336|1.9019||||0.826|1.6709|611.021|283.621|0.289|9.0654|9|4|0.4254|7.6955|82.3978|26.333|2598|0.62|26.17||26.17|15.1116|2.0647|0.5884||23.8141|9.0654|55.765|2590.291||675.687|108.86|99.441|20.801|16.296||45.65|44.4491|1086.8606|84485.4667|-14.8475|53.28|51.66
russ2000_2_0159|CNXN|202103|802.851|92.257|140.534|73.449|80.385|310.891|274.944|35.947||647.495|572.268|45.937|0.43|21.9772|45.0454|1.1707|0.4698|22.1754|1.9008||||0.6898|1.2784|554.696|206.542|0.289|8.1662|7|4|0.1806|6.8266|83.1111|26.36||0.39|26.175||26.175|16.4045|2.353|0.39||23.3058|8.1662|51.053|2515.333||636.892|100.52|83.2|14.113|10.184||46.21|45.2797|1113.8825|78505.3333|14.401|45.5|47.79
russ2000_2_0159|CNXN|202106|877.988|115.665|167.079|72.176|80.08|365.701|330.494|35.207||665.571|589.56|45.937|0.4442|18.0557|-98.1172|1.0628|0.4833|23.7113|1.8681||||0.6916|1.1452|581.656|258.163|0.289|9.5178|9|3|-0.2628|8.2046|80.2693|26.359||0.66|26.1872||26.1872|13.7969|2.1099|0.66||23.8865|9.5178|60.702|2669.492||704.161|116.327|89.5|23.778|17.292||46.19|45.2601|1117.3298|56330.7|1.0989|45.26|47.03
russ2000_2_0159|CNXN|202109|862.279|89.728|175.374|70.841|79.775|327.754|293.348|34.406||686.172|609.605|45.937|0.3901|16.6739|-25.2676|1.0495|0.4359|19.4199|1.7386|3.8103|||0.7268|1.2256|585.38|217.084|0.29|9.7764|7|4|-0.0972|8.4934|72.4706|26.368||0.76|26.205||26.205|13.1235|2.3014|0.76||25.8114|9.7764|63.817|2768.108||751.368|120.697|90.5|27.328|20.045||44.18|43.2905|1041.4843|41447.4667|8.541|43.9|43.84
russ2000_2_0159|CNXN|202112|933.188|108.31|206.555|70.59|79.47|401.685|375.407|26.278||682.473|605.766|45.937|0.386|14.6474|-105.2906|0.9445|0.4207|17.9095|1.6879|3.8354|||3.0605|1.1469|608.307|281.836|0.29|10.5342||4|0.4916|5.3205|66.3333|26.372||0.85|26.252||26.252|49.4936|1.9089|0.85||27.5751|10.5342|69.906|2892.595||800.174|127.035|95.731|31.303|22.385||44.19|44.19|1068.4654|60704.6667|-3.3319|43|48