russ2000_2_0129|CDXC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0129|CDXC|1|ChromaDex Corp Total Current Assets (Quarterly) (USD)|ChromaDex Corp Cash and Short Term Investments (Quarterly) (USD)|ChromaDex Corp Inventories (Quarterly) (USD)|ChromaDex Corp Net PP&E (Quarterly) (USD)|ChromaDex Corp Goodwill and Intangibles (Quarterly) (USD)|ChromaDex Corp Total Liabilities (Quarterly) (USD)|ChromaDex Corp Total Current Liabilities (Quarterly) (USD)|ChromaDex Corp Total Long Term Liabilities (Quarterly) (USD)|ChromaDex Corp Total Deposits (Quarterly) (USD)|ChromaDex Corp Book Value (Quarterly) (USD)|ChromaDex Corp Retained Earnings (Quarterly) (USD)|ChromaDex Corp Treasury Stock (Quarterly) (USD)|ChromaDex Corp EV to Revenues|ChromaDex Corp EV to Earnings|ChromaDex Corp EV to Free Cash Flow|ChromaDex Corp EV to Assets (Quarterly)|ChromaDex Corp PS Ratio|ChromaDex Corp PE Ratio|ChromaDex Corp Price to Book Value|ChromaDex Corp PEG Ratio|ChromaDex Corp Debt to Equity Ratio|ChromaDex Corp Dividend Yield|ChromaDex Corp Shareholder Yield (TTM)|ChromaDex Corp Percent of Shares Outstanding Short|ChromaDex Corp Total Receivables (Quarterly) (USD)|ChromaDex Corp Total Payables (Quarterly) (USD)|ChromaDex Corp Total Capital Stock (Quarterly) (USD)|ChromaDex Corp Return on Invested Capital|ChromaDex Corp Quality Ratio Score|ChromaDex Corp Momentum Score|ChromaDex Corp Beta (1Y)|ChromaDex Corp Sustainable Growth Rate (TTM)|ChromaDex Corp Institutional Investor Ownership Percentage|ChromaDex Corp Average Diluted Shares Outstanding (Quarterly)|ChromaDex Corp Total Employees (Annual)|ChromaDex Corp EPS Diluted (Quarterly) (USD)|ChromaDex Corp Shares Outstanding|ChromaDex Corp Repurchase of Capital Stock (Quarterly) (USD)|ChromaDex Corp Ordinary Shares Number (Quarterly)|ChromaDex Corp Payout Ratio|ChromaDex Corp Quick Ratio (Quarterly)|ChromaDex Corp Normalized Diluted EPS (Quarterly) (USD)|ChromaDex Corp Stock Buybacks (Quarterly) (USD)|ChromaDex Corp Effective Tax Rate (TTM)|ChromaDex Corp Return on Equity|ChromaDex Corp Net Income (TTM) (USD)|ChromaDex Corp Revenue (TTM) (USD)|ChromaDex Corp Dividend Per Share (Quarterly) (USD)|ChromaDex Corp Revenue (Quarterly) (USD)|ChromaDex Corp Gross Profit (Quarterly) (USD)|ChromaDex Corp SG&A Expense (Quarterly) (USD)|ChromaDex Corp Pre-Tax Income (Quarterly) (USD)|ChromaDex Corp Net Income (Quarterly) (USD)|ChromaDex Corp Net Interest Income (Quarterly) (USD)|ChromaDex Corp Price (USD)|ChromaDex Corp Total Return Price (USD)|ChromaDex Corp Enterprise Value (USD)|ChromaDex Corp 30-Day Average Daily Volume|ChromaDex Corp 1 Year Price Returns (Daily)||
russ2000_2_0129|CDXC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0129|CDXC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly||
russ2000_2_0129|CDXC|5|91.9056603774|91.9056603774|91.3125|91.3125|91.3125|91.9056603774|91.9056603774|91.9056603774|0|91.9056603774|91.9056603774|0|7.0049833887|91.3181818182|7.0049833887|91.3181818182|7.0049833887|0|7.01663893511|7.01809954751|91.3125|1.45013755158|91.3181818182|15.2358490566|91.3125|91.9056603774|91.9056603774|91.3111111111|91.3111111111|30.9504132231|30.448|91.3111111111|30.5|93.5272727273|365.181818182|93.5272727273|35.0873015873|91.3636363636|91.9056603774|91.3111111111|91.3125|93.5272727273|91.9056603774|91|91.3111111111|91.92|91.3111111111|0|91.3125|91.9056603774|91.9056603774|91.303030303|91.9056603774|91.3111111111|7.0049833887|7.0049833887|7.0049833887|6.9932998325|7.00363636364||
russ2000_2_0129|CDXC|6|53|53|48|48|48|53|53|53|0|53|53|0|602|44|602|44|602|0|601|442|48|2908|44|106|48|53|53|45|45|121|125|45|14|55|11|55|126|11|53|45|48|55|53|2|45|50|45|0|48|53|53|33|53|45|602|602|602|597|550||
russ2000_2_0129|CDXC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0129|CDXC|200603||||||||||||||||||||||||||||||||||5.3462||0||||||0|||||||||||||||||||
russ2000_2_0129|CDXC|200606||||||||||||||||||||||||||||||||||||0||||||0|||||||||||||||||||
russ2000_2_0129|CDXC|200612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0129|CDXC|200701.907|0.0106|0.0106||||0.0005|0.0005|0||0.0101|-0.0134|||||||||||||||0.0005|0.0014|||||||4.8067||-0.0026|||9.3407|||-0.0026|0|||||||0|0.0126||-0.0126||||||||
russ2000_2_0129|CDXC|200703|0.0085|0.0085||||0.0005|0.0005|||0.008|-0.032|||||||||||||||0.0005|0.0014|||||||5.3462||0|||9.3407|||0|-0.0009||||||||0.0029||-0.0029||||||||
russ2000_2_0129|CDXC|200706|0.0042|0.0042||||0.0005|0.0005|||0.0037|-0.0363|||||||||||||||0.0005|0.0014|||||||5.3462||0|||9.3407|||0|0||||||||0.0043||-0.0043||||||||
russ2000_2_0129|CDXC|200709|0.0006|0.0006||||0.0004|0.0004|||0.0002|-0.0398|||||||||||||||0.0004|0.0014|||||||5.3462||-0.0007|||9.3407|||0|0|||-0.0233|||||0.0035||-0.0035||||||||
russ2000_2_0129|CDXC|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0129|CDXC|200801.907|0.0006|0.0006||||0.0033|0.0033|||-0.0027|-0.0427|||||||||||||||0.0033|0.0014|||||||5.3462||0|||9.3407|||0||||-0.0137|||||0.0029||-0.0029||||||||
russ2000_2_0129|CDXC|200806|3.7384|2.4202|0.6272|1.2899|0.478|3.201|2.9683|0.2327||2.347|-6.5504||||||||||0.4526||||0.5324|0.389|0.0288|||||||9.5336||-0.06|9.6101||9.6101||0.9947|-0.0602||||-1.3385|||1.069|0.1872|0.8855||-0.7103||||||||
russ2000_2_0129|CDXC|200803|3.6116|2.4156|0.5785|1.3101|0.4301|3.3869|3.1272|0.2597||2.0146|-5.8401||||||||||0.5157||||0.5044|0.5475|0.028|||||||8.2519||-0.09|9.3407||9.3407||0.9337|-0.09||||-0.6325|||1.1989|0.366|0.9919||-0.6217||||||||
russ2000_2_0129|CDXC|200809|2.2987|1.1255|0.7116|1.2941|0.4453|2.3339|2.0733|0.2606||1.7492|-7.2||||||||||0||||0.3491|1.6225|0.0288|||||||12.4757|53|-0.03|||9.6127||0.7112|-0.0299||||-1.9845|||1.1787|0.2789|0.9033||-0.6495||||||||
russ2000_2_0129|CDXC|200812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0129|CDXC|200903|1.9365|0.6066|0.8484|1.1781|0.3834|2.3077|2.0731|0.2345||1.232|-7.8149||1.8313|-2.6134|-34.5676|1.4581|2.0777||6.6597||0|0|1.8216||0.4187|1.6645|0.0288|-90.4532|3|||-112.0145||9.6127||-0.03|9.6127||9.6127|0|0.4945|-0.03|0||-112.0145|-1.9748|5.0375||1.3427|0.4776|0.7646||-0.2911|-0.0042|0.6|0.6|8.962|14247.4667||0.6|0.6
russ2000_2_0129|CDXC|200900|2.1873|0.843|0.7929|1.2372|0.4144|2.4082|2.163|0.2453||1.4723|-7.5238||||||||||0||||0.4544|1.6764|0.0288|-95.2224|2|||-152.0654||9.6127||-0.03|9.6127||9.6127|0|0.5998|-0.03|||-152.0654|-2.3054|4.8937||1.4471|0.4681|0.7883||-0.3238|-0.0037|||||||
russ2000_2_0129|CDXC|200906|1.9981|0.5014|0.8891|1.1235|0.3524|2.397|2.17|0.227||1.1104|-7.9924||1.0818|-8.6515|-11.8127|3.5569|1.2892||4.9155||0|0|1.6013||0.4997|1.6518|0.0288|-80.3529|4|||-91.1426||9.6127||-0.03|9.6127||9.6127|0|0.4614|-0.03|0||-91.1426|-1.442|5.4016||1.4331|0.48|0.6538||-0.1775|-0.0038|0.63|0.63|5.4494|2232.5||0.9|1.35
russ2000_2_0129|CDXC|200909|2.0079|0.4714|0.9228|1.2034|0.3215|2.5176|2.1873|0.3302||1.0475|-8.1075||1.5622|-13.4617|-15.9277|3.427|1.7783||8.0509||0|0|1.6743||0.4979|1.7265|0.0288|-68.6373|5|||-68.6373||9.6127||0|9.6127||9.6127|0|0.4431|0|0||-68.6373|-0.9076|5.7779||1.5549|0.6157|0.7276||-0.1151|-0.0032|0.9|0.9|8.4384|12517.1||0.99|1.29
russ2000_2_0129|CDXC|200912|||||||||||||2.414||-24.0204||2.4956||13.7658|||0|||||||||||||50||9.6127||||||||||||||||||1.74|1.74|13.9477|26314.5667|||
russ2000_2_0129|CDXC|201001.907|||||||||||||2.2642||-22.5305||2.3458||12.9399|||0|||||||||||||||||||||||||||||||||1.65|1.65|13.0825|21914.9333|||
russ2000_2_0129|CDXC|201003|5.6435|3.3817|1.1647|1.3959|0.315|1.8087|1.258|0.5507||5.578|-8.3773||6.3549|-73.7737|-165.6279|5.617|6.4409||35.6405||0|0|-7.77||0.8456|0.7869|0.0601|-27.8403|6|10|3.6931|-27.8403||14.5411||-0.03|9.6127||20.037|0|3.3605|-0.03|-3.4866||-27.8403|-0.5624|6.9595||2.0339|0.7757|1.0689||-0.3035|-0.0103|4.2|4.2|39.8347|86038.6667|311.7647|4.8|5.25
russ2000_2_0129|CDXC|201000|2.4709|0.5387|0.9876|1.45|0.3336|3.154|2.5779|0.5761||1.1328|-8.0738||2.2642|-23.6648|-22.5305|3.0361|2.3458||12.9399||0|0|0||0.7685|2.0568|0.0288|-45.8705|5|||-45.8705||9.6127||0|9.6127||9.6127|0|0.5071|0|||-45.8705|-0.55|6.2683||1.9376|0.818|0.7787||0.0337|-0.0056|1.41|1.41|13.0825|13864.3|||
russ2000_2_0129|CDXC|201006|5.3259|2.9856|1.4683|1.3604|0.2964|1.8859|1.3636|0.5222||5.129|-9.2605||11.9604|-62.1133|-49.6081|11.2283|6.7365||15.5289||0|0|-4.2649||0.5843|0.8156|0.0602|-45.2964|5|10|0.6767|-45.2964||20.0394||-0.03|20.037||20.0537|0|2.618|-0.03|0||-45.2964|-1.2681|7.0887||1.5624|0.5027|1.3764||-0.8832|-0.0096|4.56|4.56|83.2382|39529.8333|311.7143|4.05|3.9
russ2000_2_0129|CDXC|201009|4.895|2.2265|1.423|1.3031|0.2779|1.5712|1.1393|0.4319||4.9362|-10.1592||9.5933|-38.794|-34.2858|12.2311|6.7174||13.8408||0|0|-4.2614||1.0016|0.5146|0.0609|-57.5553|6|10|-0.3144|-57.5553||20.1426||-0.03|20.0537||20.2918|0|2.8334|-0.03|0||-57.5553|-2.0517|7.5664||2.0326|0.8485|1.7381||-0.8987|-0.0091|3.54|3.54|68.0045|54584.4|293.3333|4.95|4.2
russ2000_2_0129|CDXC|201012|||||||||||||11.774||-31.1417||9.5657||18.4986|||0||||||||10|-1.5551||||60||20.2918||||||||||||||||||4.65|4.65|89.0866|48248.8|154.2373||
russ2000_2_0129|CDXC|201101.907|||||||||||||15.7968||-41.7817||12.7543||24.6648|||0||||||||10|-1.4789||||||||||||||||||||||||5.58|5.58|119.5243|65905.8667|325.5319||
russ2000_2_0129|CDXC|201103|5.5346|2.0448|1.9745|1.2402|0.256|2.5848|2.1933|0.3915||4.4774|-13.1582||11.8688|-22.4634|-35.2543|15.2069|10.9831||19.9036|-0.2187|0|0|0||0.8419|1.357|0.0657|-95.0963|5|10|-1.204|-95.0963||21.6673||-0.09|21.0634||21.9062|0|1.3161|-0.09|0||-95.0963|-4.7808|8.0721||1.938|0.5809|2.4157||-1.8426|-0.0078|4.74|4.74|96.9447|61980.7|9.7222|4.08|4.71
russ2000_2_0129|CDXC|201100|5.6412|2.8958|1.3063|1.2798|0.2595|2.1958|1.7779|0.4179||5.0162|-11.3156||13.4492|-30.3919|-35.5724|13.6612|10.331||21.0663|-0.2107|0|0|-3.4378||1.2383|0.9806|0.0632|-74.3797|5|10|-1.049|-74.3797||20.9814||-0.06|21.3967||21.0634|0|2.3252|-0.06|0||-74.3797|-3.2418|8.168||2.5392|1.0204|2.1683||-1.1564|0.0084|4.86|4.86|101.7615|95461.5|244.6809||
russ2000_2_0129|CDXC|201106|5.8327|2.0693|2.5008|1.1825|0.248|2.7532|2.3896|0.3636||4.5531|-15.5631||13.3428|-9.3475|-43.8089|8.0633|12.8523||24.5121|-0.0823|0|0|0||0.6488|1.3065|0.0729|-130.6932|5|4|-0.298|-130.6932||23.5419||-0.09|21.9062||24.3133|0|1.1375|-0.09|0||-130.6932|-6.3025|8.3374||1.8276|0.4665|2.8642||-2.4049|0.0072|5.31|5.31|107.7052|103176.2|17.6056|3.66|2.7
russ2000_2_0129|CDXC|201109|4.9534|0.4202|2.9056|1.1723|0.1001|3.7086|3.343|0.3656||2.5613|-18.0542||7.6268|-5.0281|-17.9557|6.3313|6.8343||14.4203|-0.0267|0|0|0||0.7237|2.2502|0.0729|-183.2278|5|2|1.6154|-183.2278||24.885|64|-0.12|24.87||24.3133|0|0.3422|-0.12|0||-183.2278|-7.895|8.1126||1.8078|0.404|2.8879||-2.4911|-0.0542|2.64|2.64|63.5875|38553.3667|-27.8689|2.64|1.803
russ2000_2_0129|CDXC|201112|||||||||||||8.2199||-15.5969||7.7462||26.1996|-0.0278||0||||||||2|3.21||||||||||||||||||||||||2.76|2.76|66.6846|118939.0333|-42.5||
russ2000_2_0129|CDXC|201201.907|||||||||||||6.062||-11.5025||5.7255||19.3649|-0.0206||0||||||||3|2.4351||||||||||||||||||||||||2.04|2.04|49.179|403441.6|-65.6566||
russ2000_2_0129|CDXC|201203|8.9778|2.213|5.2538|1.0667|0.0953|4.5921|4.2537|0.3384||5.6034|-26.48||6.7652|-4.5117|-5.4542|5.8951|6.1136||6.7249|-0.0223|0|0|-16.3014||0.9882|3.4014|0.0903|-261.6142|2|2|2.3699|-261.6142||30.4542||-0.12|30.3748||30.1046|0|0.7526|-0.12|-0.0882||-261.6142|-13.3218|8.091||2.6706|0.7647|4.7521|-3.994|-3.994|-0.0065|1.83|1.83|49.7807|200507.6667|-62.0253|1.62|1.845
russ2000_2_0129|CDXC|201200|11.6286|5.8052|4.0509|1.1405|0.0987|4.6589|4.2842|0.3747||8.2657|-22.486||7.122|-4.7708|-13.5138|4.1233|5.3887||22.7223|-0.0186|0|0|-17.0402||1.4007|3.0665|0.0882|-224.5442|2|1|2.3953|-224.5442||28.2354||-0.15|29.4015||29.4015|0|1.6819|-0.15|-10.0702||-224.5442|-11.1705|7.3584||1.785|-0.6042|3.8206|-4.4319|-4.4319|-0.0071|1.92|1.92|57.7781|271335.6|-59.2593||
russ2000_2_0129|CDXC|201206|8.2699|1.2371|5.4364|0.9877|0.1408|4.2015|3.9006|0.301||5.2291|-28.018||6.8103|-5.6403|-5.5287|7.4491|6.1561||10.2286|-0.0301|0|0|-14.2121||1.2034|2.839|0.0916|-237.5764|3|2|1.9604|-237.5764||30.7881||-0.06|30.8148||30.55|0|0.6257|-0.06|-0.0014||-237.5764|-12.455|9.8957||3.6322|1.2543|2.7859|-1.538|-1.538|-0.0064|1.86|1.86|55.1025|369475.1667|-57.515|1.932|2.61
russ2000_2_0129|CDXC|201209|7.9271|0.52|5.2053|0.9364|0.1362|5.0412|4.763|0.2782||3.9933|-29.7166||5.8858|-4.1427|-5.4397|5.3477|5.6253||11.375|-0.0649|0|0|-20.9313||1.9405|3.4282|0.0921|-227.313|4|4|1.8447|-227.313||38.5077|73|-0.06|30.88||30.7133|0|0.5166|-0.06|-0.0618||-227.313|-11.6624|11.6105||3.5226|0.8607|2.5533|-1.6986|-1.6986|-0.006|2.1|2.1|58.2438|573376.1333|-23.8636|1.812|1.92
russ2000_2_0129|CDXC|201212|||||||||||||4.7168||-5.7324||4.9605||13.8441|-0.5538||0||||||||4|0.1259||||||||||||||||||||||||1.8|1.8|54.7639|166999.7|-37.2549||
russ2000_2_0129|CDXC|201301.907|||||||||||||5.2723||-6.9072||5.5392||15.4592|-0.6185||0||||||||2|1.0591||||||||||||||||||||||||2.01|2.01|61.2137|164526|2.6667||
russ2000_2_0129|CDXC|201303|6.2677|0.8266|1.9446|1.013|0.1656|3.7532|3.3625|0.3907||7.1923|-29.2378||4.7051|-13.7117|-9.4676|7.1174|4.9072||8.6395||0|0|-0.0803||3.06|2.152|0.1008|-98.8015|5|6|0.8606|-98.8015||33.278||-0.03|33.024||33.6024|0|1.1559|-0.03|||-98.8015|-5.6816|12.1963||2.7069|0.9607|1.9738|-1.0209|-1.0209|-0.0078|1.818|1.818|57.2142|109194.3333|1.6129|2.04|2.49
russ2000_2_0129|CDXC|201300|5.69|0.9666|1.5735|0.9808|0.1712|3.9832|3.6457|0.3375||6.7343|-28.2481||5.5908|-7.7645|-10.6893|6.2701|5.6219||16.3852|-0.6277|0|0|-0.2221||2.6968|2.3762|0.096|-145.0867|4||0.9229|-145.0867||31.542||-0.06|32.0026||32.0026|0|1.0048|-0.06|||-145.0867|-8.6546|12.1601||2.3346|0.6728|2.0893|-1.4241|-1.4241|-0.0076|2.04|2.04|64.9116|179575.5|-4.0845||
russ2000_2_0129|CDXC|201306|4.6777|1.0874|2.2177|0.9698|0.1884|4.5099|4.1107|0.3992||3.2688|-33.4118||6.2552|-14.9387|-19.22|10.3586|6.3092||10.7223||0|0|-0.0757||1.0256|2.3472|0.1008|-102.0863|5|6|1.7166|-102.0863||33.7699||-0.03|33.769||33.6065|0|0.514|-0.03|||-102.0863|-5.3938|11.2823||2.7182|0.7502|1.9587|-1.2503|-1.2503|-0.0085|2.295|2.295|76.2909|148669.6667|20.3125|2.52|2.583
russ2000_2_0129|CDXC|201309|5.7907|2.2613|2.2041|1.0632|0.2016|3.3214|2.8381|0.4833||5.6655|-34.1361||8.9737|-35.4373|-31.6388|17.4271|9.2504||31.3053||0|0|0||1.0538|1.4409|0.1045|-82.2876|5|5|0.5155|-82.2876||34.7265|69|0|34.9497||34.8415|0|1.1681|0|||-82.2876|-4.4195|10.161||2.4013|0.7494|1.3187|-0.7243|-0.7243|-0.0092|2.88|2.88|101.2444|206010.0667|54.6875|3.03|3.81
russ2000_2_0129|CDXC|201312|||||||||||||17.0594||-41.694||16.5318||30.9951|||0||||||||10|-0.144||||||||||||||||||||||||5.04|5.04|173.3398|276930.5667|165.0794||
russ2000_2_0129|CDXC|201401.907|||||||||||||17.9852||-44.4763||17.4174||32.6555|||0||||||||10|-0.2656||||||||||||||||||||||||5.31|5.31|182.747|198189.1333|132.6797||
russ2000_2_0129|CDXC|201403|6.5821|1.2806|2.873|1.2184|0.2559|4.5597|3.9801|0.5796||4.3185|-37.6373||13.9238|-24.6267|-31.6059|15.1888|13.8699||31.1857||0|0|0||2.1212|2.7583|0.1047|-108.4755|6|10|0.3485|-108.4755||35.3952||-0.06|35.383||34.9052|0|0.8547|-0.06|||-108.4755|-5.4757|12.0498||3.8562|1.3988|3.0402|-1.6531|-1.6531|-0.0117|4.29|4.29|147.5948|163522.6333|133.3333|4.5|3.84
russ2000_2_0129|CDXC|201400|6.4208|1.9245|2.4928|1.0257|0.199|3.6773|3.2364|0.441||4.7945|-35.9842||20.462|-39.108|-50.3135|22.3587|19.4839||34.4746||0|0|0||1.6674|1.9221|0.1046|-87.5686|5|10|-0.0049|-87.5686||35.3588||-0.06|34.853||34.853|0|1.1099|-0.06|||-87.5686|-4.8435|10.9005||3.0741|0.985|2.8022|-1.848|-1.848|-0.0093|5.52|5.52|193.0528|146183.5|191.1765||
russ2000_2_0129|CDXC|201406|6.3128|1.2038|2.2861|1.2937|0.2668|4.1958|3.582|0.6137||4.5034|-38.2969||12.0601|-23.0199|-36.2627|12.9272|12.1341||32.4924||0|0|0||2.5286|2.2706|0.1052|-108.3147|6|9|0.7083|-108.3147||35.5368||-0.03|35.4928||35.08|0|1.042|-0.03|||-108.3147|-4.8851|13.4713||4.1397|1.5229|2.1704|-0.6597|-0.6597|-0.0122|4.02|4.02|139.0383|91235.5|84.2348|3.27|3.267
russ2000_2_0129|CDXC|201409|9.8987|3.9647|3.7343|1.2647|0.2961|7.5185|4.9808|2.5376||3.9984|-39.5243||7.6447|-17.1553|-24.2349|8.0261|7.7725||22.4811||0.5503|0|-0.4672||1.9067|3.4516|0.1053|-105.7307|7|9|-0.2808|-115.7245||35.6552||-0.03|35.6414||35.0903|0|1.1788|-0.03|||-115.7245|-5.3882|15.3132||4.2432|1.4189|1.9847|-1.2274|-1.2274|-0.1237|2.7|2.7|100.0371|102405.1333|-1|3.6|2.715
russ2000_2_0129|CDXC|201412|||||||||||||5.8835||-31.8116||6.0664||25.2752|-0.32||0||||||||2|-0.1805||||74||35.0903||||||||||||||||||2.88|2.88|99.2958|92642.3|-46.7927||
russ2000_2_0129|CDXC|201501.907|||||||||||||9.3029||-50.3||9.5244||36.3331|-0.46||0||||||||2|2.7013||||||||||||||||||||||||4.14|4.14|143.5096|135626.1333|-25.5435||
russ2000_2_0129|CDXC|201503|12.3148|5.6992|3.089|1.5522|0.298|10.3261|5.0321|5.294||3.8965|-40.865||7.608|-39.9841|-63.372|9.0742|7.6243||36.3558|-1|1.2261|0|-0.7351||3.0992|3.0945|0.1063|-54.4654|7|3|2.5492|-79.0897||35.8033||-0.01|35.7623||35.4302|0|1.7485|-0.01|0||-79.0897|-3.2277|19.7452||6.1014|2.4707|2.4793|-0.3152|-0.3152|-0.1311|3.81|3.81|133.1402|157139.1|-7.4074|3.924|3.678
russ2000_2_0129|CDXC|201500|9.0563|3.2158|3.2317|1.58|0.2909|7.296|4.7719|2.5241||3.6888|-40.5498||7.9758|-30.571|-66.436|12.7064|7.9902||33.2723|-0.4133|0.6093|0|-0.3198||2.2345|2.641|0.106|-88.6491|6|4|2.6199|-107.1578||35.7328||-0.03|35.7623||35.329|0|1.1422|-0.03|0||-107.1578|-4.5657|17.5||5.261|1.9276|2.7126|-1.0255|-1.0255|-0.1194|3.72|3.72|131.2715|110839.2333|-28.4153||
russ2000_2_0129|CDXC|201506|13.0343|4.7086|4.1636|1.582|0.3713|10.7109|5.8809|4.83||4.3357|-40.8687||5.9016|-46.4189|-80.32|7.934|5.9906||30.143||1.1129|0|-0.8092||3.7845|3.5606|0.1063|-37.3011|6|5|2.4905|-62.964||35.8143||-0.0001|35.4302||35.4398|0|1.4442|-0.0001|0||-62.964|-2.5718|21.8928||6.2873|2.4816|2.1158|-0.0037|-0.0037|-0.1808|3.21|3.21|116.5295|94083.6|-17.5373|3.825|3.39
russ2000_2_0129|CDXC|201509|16.5476|5.5497|8.1738|1.789|0.354|13.4745|9.5866|3.8879||5.2747|-42.2954||6.1486|-47.7952|-68.5658|7.064|6.1973||31.0199||0.924|0|-2.2158||2.4506|6.224|0.036|-34.5358|7|7|2.264|-65.3737||36.1589||-0.04|35.4398||36.0036|0|0.8345|-0.03|-1.9749|-0.1719|-65.3737|-2.7711|17.8849||0.2352|0.6547|1.4013|-1.2886|-1.4266|-0.1355|3.795|3.795|134.6106|91876.5667|32.336|3.99|3.69
russ2000_2_0129|CDXC|201512|||||||||||||7.8132||-50.6506||7.8235||26.6204|||0||||||||9|1.9813||||82||36.0036||||||||||||||||||3.72|3.72|139.7383|103442.2|49.4253||
russ2000_2_0129|CDXC|201601.907|||||||||||||7.8434||-50.8463||7.8535||26.7228|||0||||||||10|0.8086||||||||||||||||||||||||3.81|3.81|140.2783|159615.4667|-4.7445||
russ2000_2_0129|CDXC|201603|15.1545|3.3702|4.5248|1.8605|0.5106|5.3319|4.7881|0.5437||12.4477|-42.1224||8.2954|-117.6755|-33.1432|8.3222|8.1519||25.4747||0|0|-4.7876|0.184|6.7938|2.3314|0.0375|-12.1747|7|9|0.8037|-19.4147||36.99||-0.0022|36.5528||37.4899|0|2.1227|0.0058|-5.24|-1.0048|-19.4147|-1.2574|22.6841||8.8296|4.1274|3.0046|-0.0868|-0.0827|-0.1448|4.48|4.48|165.5416|74509.3333|17.5853|5.32|3.08
russ2000_2_0129|CDXC|201600|14.3742|2.9955|6.6889|1.7228|0.3577|10.1055|6.7073|3.3982||6.4282|-42.0398||8.7195|-105.5846|-56.526|9.5147|8.6058||29.6935||0.7437|0|-1.9102||4.3301|2.9051|0.0362|-16.5076|6|7|0.7567|-31.5344||37.4726||0.01|36.509||36.1808|0|1.0922|0.01|-0.48|-1.1384|-31.5344|-1.4899|19.9559||7.3319|3.4514|2.5333|0.2664|0.2556|-0.1877|4.29|4.29|155.9479|126298.3667|15.3226||
russ2000_2_0129|CDXC|201606|15.491|2.2648|6.3129|2.4952|0.4959|6.9063|6.3561|0.5502||11.8574|-43.0768||6.4622|-50.0653|-26.5868|5.8916|6.4554||12.0472||0|0|-5.9717|3.8647|6.5114|4.0988|0.0375|-20.1381|6|8|0.9165|-27.3659||37.8687||-0.03|37.4899||37.5432|0|1.3808|-0.02|0.0025||-27.3659|-2.2081|20.334||3.9373|1.863|2.0143|-0.9264|-0.9544|-0.0023|3.82|3.82|146.5894|765724.2|19.5815|3.61|2.91
russ2000_2_0129|CDXC|201609|15.7369|1.6424|7.9126|1.778|0.486|9.7777|8.8691|0.9086||9.9744|-45.2236||5.243|-41.8791|-19.6524|6.2085|5.2943||9.1821||0|0|-3.8242|3.4075|5.852|5.9783|0.0375|-26.3152|7|3|0.5424|-31.8404||37.9045|93|-0.06|37.5432||37.5445|0|0.845|-0.06|0||-31.8404|-2.9282|24.5516||4.4528|2.0101|3.6478|-2.1903|-2.1468|-0.0184|2.9|2.9|106.6105|111571.4|-23.8845|2.51|2.62
russ2000_2_0129|CDXC|201612|||||||||||||4.1843||-22.0382||4.2528||10.4642|-13.256||0||3.1245||||||3|1.6607||||||||||||||||||||||||2.78|2.78|102.7313|173996.6|-30.3258||
russ2000_2_0129|CDXC|201701.907|||||||||||||4.1945||-22.0921||4.2222||10.4894|-12.5246||0||3.2369||||||2|1.7431||||||37.9077||||||||||||||||||2.76|2.76|102.9828|104183.3333|-30.303||
russ2000_2_0129|CDXC|201703|27.377|14.1386|7.7942|3.3729|1.7678|7.2007|6.26|0.9407||25.7194|-49.9165||4.3491|-20.7772|-42.0205|4.9192|4.3215||9.6802|-0.0643|0|0|-10.0792|4.9331|4.5793|3.2318|0.0456|-56.1774|6|2|1.8019|-56.1774||42.121||-0.07|39.7882|0|45.5719|0|2.9901|-0.06|-18.706||-56.1774|-7.7941|15.9761||4.218|2.109|3.163|-2.686|-2.764|-0.036|2.36|2.36|89.538|161715.5667|-47.3214|3.17|3.59
russ2000_2_0129|CDXC|201700|15.5886|1.1854|8.9381|3.2525|1.8338|11.6793|10.7449|0.9343||9.3721|-47.1523||3.9938|-19.7125|-21.035|4.7877|4.0234||9.9954|-0.0743|0|0|-4.1803|4.6547|5.0449|7.9651|0.0379|-46.5985|6|2|1.7474|-51.0468||38.031||-0.05||0|37.918|0|0.5798|-0.05|0||-51.0468|-5.1128|20.5876||3.368|1.618|2.727|-1.801|-1.929|-0.028|2.63|2.63|98.0548|148130.4|-38.2629||
russ2000_2_0129|CDXC|201706|36.259|23.9996|6.6152|2.6905|1.7096|8.0637|7.2092|0.8545||33.7378|-47.7794||9.1844|-38.4661|-20.1306|4.3275|8.6131||6.2548|-0.0306|0|0|-11.5737|4.9741|4.9198|4.4467|0.0476|-25.9359|5|3|0.7186|-25.9359||47.557||0.04|45.5719|0|47.6503|0|4.0115|-0.07|-5.008||-25.9359|-4.7028|18.1228||6.084|2.915|5.051|-3.221|2.137|-0.045|3.62|3.62|146.7302|357095.5|-11.75|3.3|4.38
russ2000_2_0129|CDXC|201709|57.178|45.389|5.796|2.872|1.651|8.89|8.088|0.802||53.834|-56.601||8.8774|-24.2773|-21.5063|4.4039|8.8643||5.48|-0.2218|0|0|-14.4874|6.3274|5.338|3.819|0.055|-42.8913|6|9|-2.6316|-42.8913||51.178|74|-0.17|53.8376|0|54.6967|0|6.2719|-0.17|-22.88||-42.8913|-11.378|21.201||7.531|3.835|11.16|-8.822|-8.822|-0.044|3.88|3.88|160.8835|289931.1333|33.7931|6.66|6.26
russ2000_2_0129|CDXC|201712|||||||||||||9.7525||-18.5354||9.7244||4.6839|-0.0904||0||5.5146||||||9|-0.8762||||||||||||||||||||||||4.61|4.61|206.7628|466901.2667|65.8273||
russ2000_2_0129|CDXC|201801.907|||||||||||||11.9196||-22.6542||11.4963||5.5373|-0.1069||0||6.0925||||||9|-1.2522||||||||||||||||||||||||5.45|5.45|252.708|608057.2|97.4638||
russ2000_2_0129|CDXC|201803|46.485|33.389|6.526|3.878|1.536|11.668|10.956|0.712||40.5|-72.93||7.2227|-7.3423|-11.8215|3.2621|7.9409||4.6561|-0.0775|0|0|-13.5012|8.1307|5.192|6.757|0.055|-57.8134|6|9|0.7994|-57.8134||54.892||-0.15|54.8665|0|54.87|0|3.5214|-0.15|0||-57.8134|-23.178|27.985||7.803|3.846|10.369|-8.05|-8.05|-0.048|3.96|3.96|176.2343|322335.1|67.7966|3.83|3.46
russ2000_2_0129|CDXC|201800|52.582|41.037|5.063|2.911|1.593|10.781|10.084|0.697||46.664|-64.88||8.3344|-10.5423|-15.8402|3.2835|8.5431||4.1254|-0.0794|0|0|-20.1123|7.6285|4.823|5.856|0.055|-52.8326|5||0.5612|-52.8326||54.858||-0.15|54.681|-0.404|54.681|0|4.5478|-0.15|0.404||-52.8326|-17.892|24.4||6.567|3.137|10.097|-8.443|-8.443|-0.044|4.05|4.05|176.6972|404801|53.9924||
russ2000_2_0129|CDXC|201806|41.487|28.214|7.079|3.745|1.521|13.62|12.96|0.66||33.402|-81.535||7.8849|-6.114|-13.0375|4.4105|8.6232||6.2728|-0.1028|0|0|-9.5398|9.8575|4.849|8.893|0.055|-81.4845|5|4|1.3637|-81.4845||55.068||-0.16|55.0554|0|54.919|0|2.5512|-0.16|0||-81.4845|-33.92|30.021||8.12|4.361|11.607|-8.605|-8.605|-0.009|4.42|4.42|220.6591|444199.9|31.1615|4.54|4.16
russ2000_2_0129|CDXC|201809|36.534|22.416|8.249|3.585|1.547|15.054|14.44|0.614||27.178|-89.753||5.5361|-4.9988|-7.8433|3.9434|6.3674||5.8204|-0.0161|0|0|0.2138|8.093|4.415|9.548|0.055|-82.638|6|5|1.8373|-82.638||55.204|100|-0.15|55.1025|0|55.089|0|1.8581|-0.15|0||-82.638|-33.316|31.557||9.067|4.711|11.601|-8.218|-8.218|0.022|3.54|3.54|166.1993|186140.4|-8.7629|3.51|3.54
russ2000_2_0129|CDXC|201812|||||||||||||5.1901||-7.3249||5.8915||6.8512|-0.0379||0||7.2033||||||3|0.798||||||||||||||||||||||||3.34|3.34|163.7848|267468.2|-31.7172||
russ2000_2_0129|CDXC|201901.907|||||||||||||5.9931||-8.4582||6.6933||7.7836|-0.0397||0||7.3146||||||3|1.2378||||||55.2859||||||||||||||||||3.78|3.78|189.1258|175524.9|-26.9962||
russ2000_2_0129|CDXC|201903|37.525|19.56|10.714|4.927|1.434|29.397|24.211|5.186||15.145|-105.845||6.7582|-7.5334|-11.0101|5.5669|7.2525||12.2001|-0.1004|0.6594|0|-0.7756|6.1283|5.792|9.323|0.055|-111.812|8|6|1.0699|-119.9509||55.539||-0.14|55.5143||55.384|0|1.0471|-0.14|0||-119.9509|-32.915|38.336||11.101|6.254|12.24|-7.755|-7.755|-0.575|4.53|4.53|236.7939|195805.7333|17.602|4.59|3.8
russ2000_2_0129|CDXC|201900|34.777|19.127|8.67|5.045|1.496|20.948|15.547|5.401||20.977|-98.09||6.6303|-6.4037|-9.3574|5.0726|7.3034||8.5234|-0.0466|0|0|0|6.7548|5.382|9.753|0.055|-98.4169|6|3|1.0991|-98.4169||55.325||-0.15|55.321||55.321|0|1.5764|-0.15|||-98.4169|-33.21|35.038||10.048|5.301|12.505|-8.337|-8.337|0.035|4.19|4.19|209.2319|225904.4|-0.2381||
russ2000_2_0129|CDXC|201906|36.365|18.679|9.82|4.741|1.373|15.997|11.023|4.974||27.142|-113.047||6.5693|-6.8226|-10.9801|4.9837|6.8067||17.2606|-0.196|0|0|-2.8985|5.9609|6.042|6.168|0.059|-117.7306|7|9|1.2332|-127.2246|39.3622|57.658||-0.12|59.5659|0|59.383|0|2.2427|-0.12|-6.773||-127.2246|-31.512|42.269||12.053|6.749|12.593|-7.202|-7.202|-0.314|4.41|4.41|251.8395|284382.3667|2.6087|3.91|4.08
russ2000_2_0129|CDXC|201909|33.518|18.612|11.535|4.656|1.311|19.802|15.063|4.739||20.445|-121.9||3.6604|-7.4066|-6.0593|5.916|3.8638||6.3886||0|0|-2.638|7.2408|2.175|9.626|0.06|-132.9773|9|5|0.9631|-144.9539|37.8648|59.678|110|-0.15|59.5774|0|59.562|0|1.38|-0.15|0.001||-144.9539|-32.147|46.291||13.089|7.465|15.186|-8.853|-8.853|0.007|3.28|3.28|154.7194|235986.0667|-15.6069|3.6|4.22
russ2000_2_0129|CDXC|201912|||||||||||||5.1436||-11.2354||5.3117||12.5562|||0||7.4285||||||7|2.5723||48.4568||||||||||||||||||||||4.41|4.41|238.1002|206513|30.6061||
russ2000_2_0129|CDXC|202001.907|||||||||||||3.799||-8.2983||4.0239||9.5119|||0||6.6346||||||8|2.3549||48.7854||||||||||||||||||||||3.69|3.69|175.8579|236515.8|-12.9333||
russ2000_2_0129|CDXC|202003|35.766|18.69|12.338|4.192|1.189|20.411|16.042|4.369||21.581|-131.513||5.8636|-10.2553|-12.8239|6.2686|5.9558||18.7357||0|0|-4.1245|4.7591|3.954|9.78|0.061|-115.7802|9|5|2.4672|-127.2444|48.9551|60.906||-0.06|59.8529||61.421|0|1.4115|-0.06|-4.856||-127.2444|-25.668|54.774||15.287|9.088|11.88|-3.711|-3.711|-0.024|5.3|5.3|296.63|552753.2667|14.3488|4.7|4.57
russ2000_2_0129|CDXC|202000|29.147|13.408|11.28|4.412|1.249|19.062|14.466|4.596||16.548|-127.802||3.5878|-6.1087|-7.8466|5.0969|3.7482||11.7784||0|0|-3.4744|5.9557|3.558|8.159|0.06|-134.7556|8|7|1.6743|-148.1792|42.81|59.782||-0.1|59.7879||59.7879|0|1.1728|-0.1|||-148.1792|-29.712|50.588||14.345|8.311|13.282|-5.902|-5.902|-0.012|2.95|2.95|181.5006|430599.2667|-22.1957||
russ2000_2_0129|CDXC|202006|30.728|15.278|11.031|4.63|1.147|17.928|13.015|4.913||19.487|-135.728||5.344|-10.215|-18.6573|6.1923|5.508||14.4296|||0|-1.1571|3.7335|3.214|6.881|0.062|-107.7964|8|6|2.3325|-107.7964|48.7463|61.695||-0.07|61.6244||61.587||1.4208|-0.07|||-107.7964|-22.681|56.901||14.18|8.454|11.809|-4.215|-4.215|-0.019|5.04|5.04|292.7145|318468.2|9.0323|5.14|4.02
russ2000_2_0129|CDXC|202009|32.219|16.497|11.683|4.432|1.082|21.934|16.476|5.458||16.424|-141.825||4.9701|-14.0794|-24.2188|7.3135|5.1474||15.2964|||0|-1.6349|3.9529|2.694|9.445|0.062|-105.44|10|6|2.0908|-105.44|46.2943|61.877|110|-0.1|61.7877||61.881||1.1648|-0.1|||-105.44|-19.925|59.257||15.445|9.421|14.315|-6.097|-6.097|-0.016|4.84|4.84|282.8031|417500.7333|47.561|4.88|4.88
russ2000_2_0129|CDXC|202012|||||||||||||4.7655||-26.2882||4.9774||18.1981|||||3.8924||||||6|1.7319||48.2413||||||||||||||||||||||4.705|4.705|282.3882|399693.4667|15.8273||
russ2000_2_0129|CDXC|202101.907|||||||||||||10.3831||-57.277||9.8311||75.5612|||||3.2678||||||6|1.7954||45.226||||66.2229||||||||||||||||||18.74|18.74|1224.5201|372787.6333|137.9052||
russ2000_2_0129|CDXC|202103|57.932|38.578|12.183|6.332|0.961|23.7|16.229|7.471||42.142|-154.772||8.7374|-27.1719|-47.5228|9.5986|8.6782||13.5456||||-3.9877|7.2566|5.999|9.97|0.068|-81.061|10|8|0.0439|-81.061|53.3313|67.986||-0.08|67.9325||68.009||2.7467|-0.08|-1.869||-81.061|-23.259|62.007||17.699|10.81|15.36|-5.566|-5.566|-0.012|7.88|7.88|549.239|1061529.9333|56.9811|7.89|9.99
russ2000_2_0129|CDXC|202100|63.219|44.491|12.762|4.158|1.022|25.161|19.756|5.405||43.832|-149.206||9.6354|-27.4643|-53.1528|8.5204|9.0685||36.5816||||-4.7011|6.2342|4.647|11.693|0.068|-90.7934|8|9|1.434|-90.7934|52.8351|64.164||-0.12|67.702||67.702||2.4872|-0.12|-24.871||-90.7934|-21.404|59.595||14.683|9.234|15.772|-7.381|-7.381|-0.019|9|9|584.3187|7295572.2|179.3651||
russ2000_2_0129|CDXC|202106|52.835|32.902|12.676|6.133|0.908|25.003|17.77|7.233||35.449|-163.628||8.8432|-14.1236|-31.3893|6.5184|8.8977||14.4113||||-6.263|6.0768|5.295|10.804|0.068|-88.6649|8|8|0.4412|-88.6649|44.955|68.236||-0.13|68.1965||68.094||2.1495|-0.13|||-88.6649|-27.9|65.135||17.308|10.578|18.423|-8.856|-8.856|-0.015|8.93|8.93|568.7424|690178.1667|65.3257|8.19|6.69
russ2000_2_0129|CDXC|202109|||||||||||||5.9765||-19.8805||6.241||11.8135|-1.0958||||4.75||||||7|1.032||41.8405||||68.2915||||||||||||||||||6.27|6.27|385.8761|360027.4667|29.979|5.49|3.88
russ2000_2_0129|CDXC|202112|||||||||||||2.441||-8.12||2.8286||5.4134|-0.4967||||3.5338||||||3|2.8127||35.5576||||||||||||||||||||||2.65|2.65|158.9971|346452.5|-42.5358||
russ2000_2_0129|CDXC|202201.907|||||||||||||2.3257||-7.7363||2.7179||5.2015|-0.4772|||||||||||||||||||||||||||||||||||2.7|2.7|151.485|470798.1667|-55.298||