russ2000_2_0117|CATC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0117|CATC|1|Cambridge Bancorp Total Current Assets (Quarterly) (USD)|Cambridge Bancorp Cash and Short Term Investments (Quarterly) (USD)|Cambridge Bancorp Inventories (Quarterly) (USD)|Cambridge Bancorp Net PP&E (Quarterly) (USD)|Cambridge Bancorp Goodwill and Intangibles (Quarterly) (USD)|Cambridge Bancorp Total Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Current Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Long Term Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Deposits (Quarterly) (USD)|Cambridge Bancorp Book Value (Quarterly) (USD)|Cambridge Bancorp Retained Earnings (Quarterly) (USD)|Cambridge Bancorp Treasury Stock (Quarterly) (USD)|Cambridge Bancorp EV to Revenues|Cambridge Bancorp EV to Earnings|Cambridge Bancorp EV to Free Cash Flow|Cambridge Bancorp EV to Assets (Quarterly)|Cambridge Bancorp PS Ratio|Cambridge Bancorp PE Ratio|Cambridge Bancorp Price to Book Value|Cambridge Bancorp PEG Ratio|Cambridge Bancorp Debt to Equity Ratio|Cambridge Bancorp Dividend Yield|Cambridge Bancorp Shareholder Yield (TTM)|Cambridge Bancorp Percent of Shares Outstanding Short|Cambridge Bancorp Total Receivables (Quarterly) (USD)|Cambridge Bancorp Total Payables (Quarterly) (USD)|Cambridge Bancorp Total Capital Stock (Quarterly) (USD)|Cambridge Bancorp Return on Invested Capital|Cambridge Bancorp Quality Ratio Score|Cambridge Bancorp Momentum Score|Cambridge Bancorp Beta (1Y)|Cambridge Bancorp Sustainable Growth Rate (TTM)|Cambridge Bancorp Institutional Investor Ownership Percentage|Cambridge Bancorp Average Diluted Shares Outstanding (Quarterly)|Cambridge Bancorp Total Employees (Annual)|Cambridge Bancorp EPS Diluted (Quarterly) (USD)|Cambridge Bancorp Shares Outstanding|Cambridge Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Cambridge Bancorp Ordinary Shares Number (Quarterly)|Cambridge Bancorp Payout Ratio|Cambridge Bancorp Quick Ratio (Quarterly)|Cambridge Bancorp Normalized Diluted EPS (Quarterly) (USD)|Cambridge Bancorp Stock Buybacks (Quarterly) (USD)|Cambridge Bancorp Effective Tax Rate (TTM)|Cambridge Bancorp Return on Equity|Cambridge Bancorp Net Income (TTM) (USD)|Cambridge Bancorp Revenue (TTM) (USD)|Cambridge Bancorp Dividend Per Share (Quarterly) (USD)|Cambridge Bancorp Revenue (Quarterly) (USD)|Cambridge Bancorp Gross Profit (Quarterly) (USD)|Cambridge Bancorp SG&A Expense (Quarterly) (USD)|Cambridge Bancorp Pre-Tax Income (Quarterly) (USD)|Cambridge Bancorp Net Income (Quarterly) (USD)|Cambridge Bancorp Net Interest Income (Quarterly) (USD)|Cambridge Bancorp Price (USD)|Cambridge Bancorp Total Return Price (USD)|Cambridge Bancorp Enterprise Value (USD)|Cambridge Bancorp 30-Day Average Daily Volume|Cambridge Bancorp 1 Year Price Returns (Daily)||
russ2000_2_0117|CATC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0117|CATC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|daily|monthly|daily|daily||
russ2000_2_0117|CATC|5|116.236363636|116.236363636|0|116.236363636|116.236363636|116.236363636|117.169811321|116.236363636|116.236363636|116.236363636|116.236363636|91.5714285714|7|91.3333333333|7|91.3529411765|7|7|7|6.98058252427|106.55|7|91.3333333333|15.2142857143|116.236363636|91.4|116.236363636|107.333333333|0|31.1904761905|30.4090909091|107.333333333|30.5|106.55|887|106.55|100.44|112.384615385|124.731707317|107.333333333|107.068965517|106.55|91.3125|107.333333333|107.333333333|107.333333333|107.333333333|110.354166667|106.55|0|106.55|106.55|106.55|106.55|7|6.9718875502|7|6.97119341564|6.98469387755||
russ2000_2_0117|CATC|6|55|55|0|55|55|55|53|55|55|55|55|7|248|18|248|17|248|248|248|206|60|248|18|70|55|10|55|57|0|42|44|57|14|60|7|60|50|13|41|57|58|60|16|57|57|57|57|48|60|0|60|60|60|60|248|249|248|243|196||
russ2000_2_0117|CATC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0117|CATC|200212|||||||||||||||||||||||||||||||||||118||||||||||||||||||||||||||
russ2000_2_0117|CATC|200303|35.294|31.153||6.859|3.94|597.56|10.588|571.547|571.547|59.365|33.114|13.909|||||||||0.1763||||4.141|0.123|4.519|||||||4.1395||0.3162|||||3.3334|0.3162|||||||10.523||4.632|1.821|1.309|6.646|||||||
russ2000_2_0117|CATC|200306|35.598|30.989||6.937|3.845|609.988|12.485|581.627|581.627|60.964|34.386|13.909|||||||||0.203||||4.609|0.11|4.522|||||||4.1395||0.3674|||||2.8513|0.3674|||||||11.061||4.577|2.202|1.521|6.711|||||||
russ2000_2_0117|CATC|200309|23.436|19.288||6.677|3.75|618.532|11.222|590.593|590.593|60.201|35.075|13.909|||||||||0.1847||||4.148|0.103|4.526|||||||4.1395||0.3749|||||2.0884|0.3749|||||||11.137||4.548|2.283|1.552|6.635|||||||
russ2000_2_0117|CATC|200312|51.906|33.348||6.866||633.582|10.937|606.648|606.648|59.605|49.447|13.852|||||||||0.1835||||18.558||4.536|8.5647||||10.1659||4.0103|119|0.4314||||0|4.7459|0.4314||31.0395|10.1659|6.103|43.87||11.149||4.874|2.544|1.721|6.742|||||||
russ2000_2_0117|CATC|200403|42.506|38.936||6.114|3.559|642.08|0.676|631.953|631.953|63.054|33.566||||||||||0.0092||||3.57|0.098|4.702|9.4188||||10.8315||4.1072||0.4319||||0|62.8787|0.4319||32.6911|10.8315|6.568|44.723||11.376||4.503|2.729|1.774|6.758|||||||
russ2000_2_0117|CATC|200406|57.828|53.531||5.851|3.464|661.804|2.221|652.455|652.455|58.878|34.343||||||||||0.0361||||4.297|0.098|4.708|10.0211||||11.2503||4.1072||0.4295||||0|26.0369|0.4295||33.9699|11.2503|6.811|45.227||11.565||4.535|2.759|1.764|6.992|||||||
russ2000_2_0117|CATC|200409|48.091|44.573||5.625|3.369|681.183|1.73|668.071|668.071|60.204|33.473||||||||||0.0271||||3.518|0.097|4.708|11.1762||||12.153||4.1072||0.5064||||0|27.7983|0.5064||34.9495|12.153|7.339|46.109||12.019||4.542|3.25|2.08|7.291|||||||
russ2000_2_0117|CATC|200412|57.828|24.196||5.757||661.67|2.767|648.741|648.741|61.525|53.895|18.952|||||||||0.045||||4.202||4.722|12.7356||||13.4931||4.0682|183|0.6323||||0|10.2631|0.6323||36.3806|13.4931|8.184|47.811||12.851||4.87|4.126|2.566|7.366|||||||
russ2000_2_0117|CATC|200503|41.446|37.295||5.569|2.746|660.114|1.036|650.101|650.101|60.646|35.83||||||||||0.0148||||4.151|0.137|4.722|13.0016||||13.3434||4.0127||0.4264||||0|40.0058|0.4264||36.4504|13.3434|8.121|47.885||11.45||4.692|2.644|1.711|7.398|||||||
russ2000_2_0117|CATC|200506|55.05|50.827||5.402|2.652|661.977|0.765|653.649|653.649|63.826|36.672||||||||||0.0095||||4.223|0.156|4.73|12.8533||||13.1917||4.0123||0.4217||||0|71.9608|0.4024||36.2051|13.1917|8.049|48.125||11.805||4.779|2.597|1.692|7.321|||||||
russ2000_2_0117|CATC|200509|24.741|20.292||5.368|2.557|674.295|16.471|650.407|650.407|63.342|38.214||||||||||0.2575||||4.442|0.16|4.73|12.307||||13.1904||4.0128||0.5475||||0|1.5017|0.5475||36.3672|13.1904|8.166|48.573||12.467||4.575|3.466|2.197|7.72|||||||
russ2000_2_0117|CATC|200512|25.748|20.952||5.65||682.708|11.341|663.15|663.15|60.416|40.547||||||||||0.1877||||4.796||3.861|11.3014||||12.4663||3.9317|188|0.5415||||0|2.2703|0.5415||35.3562|12.4663|7.723|44.787||9.065||4.231|3.24|2.123|7.682|||||||
russ2000_2_0117|CATC|200603||||||686.228||665.979|665.979|60.186|||||||||||0|||||||12.101||||13.2451||3.9236||0.55||||0||0.55||34.9729|13.2451|8.17|45.137|0.26|11.8|||3.261|2.158|7.739|||||||
russ2000_2_0117|CATC|200606||||||688.675||641.687|641.687|59.671|||||||||||0|||||||12.7524||||13.9246||3.8825||0.54||||0||0.54||34.1941|13.9246|8.562|44.826|0.26|11.494|||3.044|2.084|7.607|||||||
russ2000_2_0117|CATC|200609||||||707.548||640.998|640.998|63.372|||||||||||0|||||||12.9662||||14.1341||3.8646||0.6|||3.8485|0||0.6||33.0711|14.1341|8.678|44.062|0.26|11.703|||3.421|2.313|7.519|||||||
russ2000_2_0117|CATC|200612|22.256|16.841||5.633||709.76|35.197|663.437|663.437|63.253|43.652||||||||||0.5564||||5.072||3.848|12.2795||||14.1415||3.8624|174|0.55|3.8485||3.8485|0|0.6226|0.55||32.6244|14.1415|8.68|46.313|0.28|11.316|||3.157|2.125|7.567|||||||
russ2000_2_0117|CATC|200703||||||728.732||689.175|689.175|64.778|||||||||||0|||||||12.6509||||14.0815||3.852||0.58|||3.8485|0||0.58||31.8086|14.0815|8.766|46.011|0.28|11.498|||3.233|2.244|7.508|||||||
russ2000_2_0117|CATC|200706||||||735.505||678.907|678.907|63.665|||||||||||0|||||||12.8824||||14.323||3.8598||0.6||||0||0.6||32.0573|14.323|9.016|46.401|0.28|11.884|||3.459|2.334|7.674|||||||
russ2000_2_0117|CATC|200709||||||761.619||676.388|676.388|66.547|||||||||||0|||||||12.7939||||14.194||3.8199||0.64|||3.7684|0||0.64||31.9824|14.194|9.13|47|0.31|12.302|||3.574|2.427|7.784|||||||
russ2000_2_0117|CATC|200712|33.796|18.715||5.195||779.896|35.54|733.625|698.625|69.692|45.912||||||||||1.0122||||4.953||3.768|10.6567||||14.0927||3.7852||0.59|3.7684||3.7684|0|0.666|0.59||30.878|14.0927|9.243|47.655|0.31|11.971|||3.106|2.238|7.628|||||||
russ2000_2_0117|CATC|200803||||||791.679||725.59|725.59|73.416|||||||||||0|||||||11.3915||||13.7682||3.7802||0.61|||3.7684|0||0.61||30.6724|13.7682|9.31|48.345|0.31|12.188|||3.29|2.311|7.916|||||||
russ2000_2_0117|CATC|200806||||||823.221||738.238|738.238|70.325|||||||||||0|||||||11.4768||||13.8326||3.7792||0.67||||0||0.67||30.1623|13.8326|9.507|49.268|0.31|12.807|||3.643|2.531|8.518|||||||
russ2000_2_0117|CATC|200809||||||824.651||747.696|747.696|71.977|||||||||||0|||||||11.374||||13.6537||3.7451||0.68|||3.7486|0||0.68||30.6215|13.6537|9.611|50.441|0.33|13.475|||3.814|2.531|8.944|||||||
russ2000_2_0117|CATC|200812|44.042|13.472||5.979||841.168|3.019|822.654|767.654|76.044|49.384||||||||||0.763||||4.391||3.749|9.8089||||13.2977||3.7341||0.6|3.7486||3.7486|0|5.9169|0.6||30.9262|13.2977|9.613|51.184|0.33|12.714|||3.17|2.24|8.958|||||||
russ2000_2_0117|CATC|200903||||||856.519||802.056|802.056|77.641|||||||||||0|||||||10.8885||||12.5987||3.7189||0.54|||3.7486|0||0.54||30.6718|12.5987|9.308|51.657|0.33|12.661|||2.799|2.006|9.018|||||||
russ2000_2_0117|CATC|200906||||||902.16||847.601|847.601|77.194|||||||||||0|||||||10.7328||||12.4015||3.7185||0.67||||0||0.67||30.0378|12.4015|9.256|52.568|0.33|13.718|||3.447|2.479|9.476|||||||
russ2000_2_0117|CATC|201203||||||||||||||||||||||||||||11.0953||||||3.8533||0.85||-0.003||14.1259||0.85|-0.102|29.4822||10.01|55.435|0.37|16.342||8.201|4.779|3.285|11.531|||||||
russ2000_2_0117|CATC|201206||||||||||||||||||||||||||||11.6522||||||3.8795||0.89||0||25.274||0.89|-0.514|30.1699||11.221|59.088|0.37|16.367||8.151|5.044|3.451|11.527|||||||
russ2000_2_0117|CATC|201209||||||||||||||||||||||||||||||||||3.8837||0.94||0||33.0849||0.94|-0.115|30.94||12.879|63.25|0.37|16.823||8.348|5.379|3.664|11.183|||||||
russ2000_2_0117|CATC|201212|566.118|562.241||6.214||1313.095||1301.333|1281.333|104.891|75.787||||||||||0.1907||||3.877||3.855|||||9.3673||3.9019||0.76||-0.1|3.8558|43.0053||0.76|-0.103|32.0231|16.4354|13.403|66.364|0.39|16.832||11.58|4.515|3.003|11.609|||||||
russ2000_2_0117|CATC|201303|486.439|482.725||6.484||1260.862|18|1230.304|1230.304|104.796|77.614||||||||||0.1718||||3.714||3.856|||||8.6196||3.9188||0.85|3.8558|0|3.8558|43.5274|27.0244|0.85|-0.027|32.4849|15.2633|13.449|66.873|0.39|16.851||8.398|4.982|3.331|10.957|||||||
russ2000_2_0117|CATC|201306|486.073|482.066||8.342||1324.262|63|1246.979|1246.979|101.563|79.541||||||||||0.6203||||4.007||3.881|9.8045||||8.0758||3.9075||0.89|3.8806|-0.042|3.8806|44.1253|7.7154|0.89|-0.844|32.7325|14.4534|13.473|67.118|0.39|16.612||8.084|5.153|3.475|11.077|||||||
russ2000_2_0117|CATC|201309|451.033|447.471||9.045||1346.097|72|1257.425|1257.425|103.73|81.722||||||||||0.6941||||3.562||3.882|9.1867||||7.5888||3.9119||0.94|3.8821|0|3.8821|44.6831|6.2643|0.94|-0.069|32.926|13.7187|13.504|67.724|0.39|17.429||8.281|5.483|3.695|11.498|||||||
russ2000_2_0117|CATC|201312|480.526|476.9||9.951|0.796|1424.427|0|1409.047|1409.047|109.283|83.479||||||||||0||||3.626||3.885|10.1396||||7.6069||3.9215||0.93|3.8849|-0.3|3.8849|43.5926||0.93|0.027|32.7851|13.4856|14.14|68.648|0.42|17.756||11.278|5.419|3.639|11.915|||||||
russ2000_2_0117|CATC|201403|409.027|405.417||9.482||1370.25|50|1304.971|1304.971|112.564|84.926||||||||||0.4442||||3.61||3.91|9.7423||||7.5394||3.94||0.89|3.9102|-0.503|3.9102|43.9874|8.1805|0.89|-0.281|32.7036|13.4603|14.32|69.663|0.42|17.866||8.947|5.224|3.511|11.798|||||||
russ2000_2_0117|CATC|201406|404.567|400.86||8.953||1409.821|85|1310.337|1310.337|117.242|86.913||||||||||0.725||||3.707||3.939|8.8939||||7.39||3.9734||0.92|3.9394|0|3.9394|44.4567|4.7596|0.92|-0.157|32.5825|13.305|14.486|70.954|0.42|17.903|||5.361|3.641|11.802|||||||
russ2000_2_0117|CATC|201409|388.308|384.45||8.583||1440.474|115|1308.942|1308.942|118.449|89.184||||||||||0.9709||||3.858||3.939|8.331||||7.2488||3.9661||0.99|3.9394|-0.001|3.9394|44.7102|3.3766|0.99|0.001|32.7284|13.1105|14.717|72.129|0.42|18.604|||5.873|3.926|12.082|||||||
russ2000_2_0117|CATC|201412|361.156|357.231||8.367|0.744|1457.434|69|1370.536|1370.536|116.258|91.098||||||||||0.5935||||3.925||3.941|8.3692||||7.2691||3.9712||0.98|3.9405|-0.36|3.9405|44.1783|5.2341|0.98|-0.624|32.624|13.022|14.944|72.737|0.42|18.364|||5.722|3.866|12.467|||||||
russ2000_2_0117|CATC|201503|378.953|374.923||8.671||1490.504|88|1384.996|1384.996|119.593|92.824||||||||||0.7358||||4.03||3.96|7.651||||7.2085||3.9701||0.94|3.96|-0.275|3.96|44.4745|4.3063|0.94|-0.211|32.5656|12.9822|15.166|73.738|0.45|18.867||9.727|5.534|3.733|12.467|||||||
russ2000_2_0117|CATC|201506||||||1543.823||1390.76|1390.76|121.4|||||||||||0|||||||8.0326||||8.5759||3.989||0.94|||3.96|33.3595||0.94||32.7116|12.8689|15.261|75.099|0.45|19.264|||5.551|3.736|12.753|||||||
russ2000_2_0117|CATC|201509||||||1561.811||1479.422|1479.422|125.332|||||||||||0|||||||8.9859||||10.1933||3.9971||1.09|||4.0002|21.9057||1.09||32.5364|13.0525|15.69|76.185|0.45|19.69|||6.45|4.355|13.196|||||||
russ2000_2_0117|CATC|201512|376.04|371.818||11.371|0.903|1581.138|0|1561.134|1557.224|125.063|99.064||-2.3983||-11.9345||2.3698|11.7048|1.4713|2.9496|0.0313|3.913|||4.222||4|10.2101||||11.4475||4.0167||0.96|4.0002||4.0002|11.3547||0.96||32.4844|12.9138|15.694|77.512|0.45|19.691|||5.71|3.87|12.937|46|38.1737|-185.8989|||46.25|
russ2000_2_0117|CATC|201603|||||||||||||-2.3596|-11.5474|-16.1843||2.3853|11.7812|1.4809|2.9689||3.8877|10.7667|||||10.8617||||||4.006||0.97||-0.213||11.6927||0.97|-0.247|32.4534||15.839|78.449|0.45|19.804||10.315|5.738|3.878|13.086|46.3|39.1842|-182.8988|1026.6333||47.249|47.75
russ2000_2_0117|CATC|201606||||||1639.704||1601.237|1601.237|134.049|||-2.2932|11.5592|16.4914|0.1051|2.3978|11.8687|1.5033|3.4967|0|3.8511|12.7485|||||12.6516||||11.4088||4.0375||1||||11.4867||1||32.7199|12.8894|16.123|79.402|0.46|20.217|||6.066|4.02|13.117|47|40.207|-179.8986|1801.0333||47.25|48
russ2000_2_0117|CATC|201609||||||1664.827||1624.264|1624.264|136.228|||2.5416|12.2505|17.8397|0.1112|2.5506|12.5498|1.5055|2.8422|0|3.6075|3.0964|||||12.4617||||11.2846||4.0437||1.13|||4.0369|11.3321||1.13||32.9463|12.7268|16.343|80.847|0.46|21.135||10.538|6.859|4.575|13.468|50.45|43.5768|201.8101|3230.9||52.399|61
russ2000_2_0117|CATC|201612|384.318|379.691||10.451||1714.328|0|1689.784|1686.038|134.671|107.262||3.0825|-7.3678|21.9425|-0.0673|3.1024|15.3448|1.8294|5.4828|0.0278|2.9374|2.21||4.627||4.037|12.5699||7|0.2262|11.478||4.0279||1.06|4.0369||4.0369|10.9612||1.06||33.6162|12.891|16.896|82.334|0.46|21.178||12.787|6.789|4.423|13.853|62.3|54.2153|249.2125|2364.5667|39.1304|64|64
russ2000_2_0117|CATC|201703|311.128|306.829||10.249|1.265|1705.222|0|1681.282|1677.578|138.427|109.319||-1.3791|-2.2205|-10.0475|-0.0209|3.1806|15.625|1.9484|2.6698|0.0268|2.8308|2.4378||4.299||4.071|12.5964||8|0.288|11.5777||4.0508||1.06|4.0709||4.0709|10.7691||1.06||33.3513|12.975|17.346|83.818|0.46|21.288||10.91|6.312|4.328|13.919|65|56.9712|-113.5465|3040.9667|40.3888|65.5|70
russ2000_2_0117|CATC|201706|||||||||||||-0.4085|-1.6456|-2.225||3.1836|15.5412|1.9424|2.1254||2.7858|2.3412|||||12.9551||9|0.2138|||4.0684||1.1||||20.9922||1.1||33.3906||17.84|85.176|0.46|21.575||10.89|6.823|4.514|14.187|66.05|58.2812|-34.2421|1209.9|40.8316|64.95|68.75
russ2000_2_0117|CATC|201709|231.016|226.117||9.502||1718.18|11.5|1680.539|1676.918|146.051|115.048||-0.2371|4.0349|-1.0739|0.0396|3.3027|15.977|2.0439|1.9463|0.1035|3.3237|1.8701|0.0056|4.899||4.082|12.6482||9|0.1589|9.1467||4.0703||1.22|4.0822||4.0822|30.9877|20.0883|1.22||33.8533|13.2538|18.275|86.657|0.47|22.616||10.62|7.704|5.01|14.532|69.5|61.769|-20.1974|1755.9667|37.7602|71.034|73.15
russ2000_2_0117|CATC|201712|313.736|308.608||9.31|1.205|1801.977|0|1778.979|1775.4|147.957|114.093||1.1849|1.3992|4.4493|0.0106|3.5951|17.3063|2.1477|1.849|0.0242|3.0193|2.3557|0.08|5.128||4.082|9.9896||7|-0.8635|5.1426||4.0748|247|0.23|4.0822||4.0822|51.1744||0.23||47.4125|10.5327|14.816|87.828|0.47|22.349||13.067|7.335|0.964|14.721|76.84|68.729|102.6802|5748.5|23.3387|78.9|83.5
russ2000_2_0117|CATC|201803|259.259|254.2||9.316||1810.877|0|1785.929|1782.392|150.873|119.196||0.6828|6.5874|2.0709|0.0547|3.9549|22.0455|2.4185||0.0234|2.6295|2.3901|0.4064|5.059||4.101|10.6971||9|-0.7577|5.9967||4.072||1.41|4.1007||4.1007|47.1491||1.41||44.3602|11.3464|16.293|89.871|0.48|23.331||11.892|7.421|5.805|15.102|88.99|80.0875|59.9724|10649.8333|36.9077|87.72|82.01
russ2000_2_0117|CATC|201806|231.409|226.13||9.116||1815.522||1791.781|1788.287|155.692|123.276||1.0849|7.4092|4.2193|0.0672|3.9277|21.8939|2.356||0.0224|2.7791|2.4345|3.3237|5.279||4.104|11.4258||8|-0.8906|6.8457||4.0945||1.48|4.1043||4.1043|43.4433||1.48||41.2904|12.1042|17.89|91.994|0.48|23.698||12.203|8.012|6.111|15.796|84.92|76.8444|97.5005|23516.6667|28.5693|89|90.33
russ2000_2_0117|CATC|201809|202.33|196.794||8.836||1828.168|66.7|1734.731|1731.279|160.776|127.883||1.5859|12.428|6.8812|0.1221|3.9115|20.3318|2.3262|2.6986|0.4363|2.1447|-1.9453|2.0741|5.536||4.106|11.3966||8|-0.683|7.6397||4.1014||1.61|4.1057||4.1057|40.4627|3.0334|1.61||38.0344|12.8318|19.539|94.478|0.5|25.1||12.401|8.764|6.659|16.078|89.79|81.7054|145.8891|4324.4333|29.1942|83.37|87.44
russ2000_2_0117|CATC|201812|192.398|186.636||8.578|1.49|1934.358|90|1814.819|1811.41|167.026|131.135||2.2795|10.4137|9.6433|0.1183|3.3519|16.3869|1.9801|2.6953|0.5592|2.3538|-2.5412|1.733|5.762||4.107|12.4836||9|0.2083|10.1237||4.1082|262|1.28|4.1071||4.1071|33.6711|2.1378|1.28||23.1826|15.2629|23.881|96.577|0.5|24.448||12.696|6.891|5.306|16.325|83.27|76.2156|215.3645|4562.8|4.0875|73.61|86.2
russ2000_2_0117|CATC|201903|187.78|181.768||8.719||1966.28|0|1905.749|1902.383|172.268|135.235||2.5722|6.7248|10.8634|0.0763|3.5655|14.5519|2.0765|0.2385|0.0195|2.4019|2.098|0.977|6.012||4.124|12.3772||7|0.2073|9.9816||4.1067||1.49|4.1236||4.1236|33.6615||1.49||23.1957|15.0465|24.274|97.464|0.51|24.218||12.577|7.938|6.198|16.185|82.85|76.3361|248.4133|3247.9333|-5.0974|83.95|84.39
russ2000_2_0117|CATC|201906|199.095|191.61||14.863|34.725|2504.214|103|2332.988|2329.665|237.094|137.036||2.0087|13.8179|9.6937|0.1131|3.2918|13.3447|2.1999|0.2746|0.4484|2.6162|-2.9955|0.6967|7.485||4.85|9.5909||7|0.1969|7.7056|48.844|4.7157||0.9|4.8502||4.8502|38.6673|1.933|0.9||23.7035|12.5636|22.435|101.687|0.51|27.921||13.779|5.812|4.272|19.695|77.21|71.5749|195.7731|7632.4333|-9.717|79.3|74.97
russ2000_2_0117|CATC|201909|223.976|217.017||49.507|34.635|2598.523|113.935|2443.849|2407.859|243.345|142.237||2.7974|11.117|13.8563|0.0917|3.2418|14.6629|1.584|0.6665|0.4682|2.6633|-3.6624|0.6105|6.959||4.85|8.5736||5|0.1889|7.3197|50.4904|4.843||1.57|4.85||4.85|38.7941|1.9658|1.57||24.4093|11.9591|23.452|108.004|0.51|31.417||14.073|10.384|7.676|20.927|76.22|71.1145|284.4562|8604.5|-12.9113|79.62|79.75
russ2000_2_0117|CATC|201912|208.717|201.665||48.343|70.394|2569.002|135.691|2393.932|2358.878|286.561|146.875||3.1878|14.527|13.6412|0.1285|3.2662|15.1508|1.762||0.4735|2.5452|-0.7325|3.4448|7.052||5.401|8.1003||4|-0.0263|7.1138|75.7546|4.9906|321|1.42|5.4009||5.4009|37.6806|1.5382|1.42||25.5351|11.4151|25.257|115.097|0.51|31.541||15.348|9.784|7.111|21.499|80.15|75.2554|366.9081|21071.8|-3.7237|74.09|72.77
russ2000_2_0117|CATC|202003|167.808|160.936||46.905|34.454|2554.87|75.147|2424.172|2390.359|297.759|150.891||1.6048|7.453|6.3413|0.0687|2.251|10.3253|1.0492||0.2524|3.9615|4.8742|4.0306|6.872||5.418|7.8645||4|0.9742|6.4683|67.8495|5.4321||1.33|5.418||5.418|39.1313|2.2331|1.33||25.4642|10.6267|26.291|122.097|0.53|31.218||15.136|9.293|7.232|22.299|52|49.1816|195.947|25656.8|-37.236|50.72|56.37
russ2000_2_0117|CATC|202006|203.6|194.969||57.394|55.07|3639.69||3564.113|3275.843|383.06|146.305||3.5111|22.8166|15.4823|0.1152|2.3773|14.6998|1.0714||0.6469|3.5111|-8.6652|1.7584|8.631||6.928|4.7733||4|1.1421|3.3209|65.5943|5.9129||-0.29|6.9277||6.9277|52.6375||-0.29||25.3703|7.0116|20.303|131.937|0.53|37.761||16.178|-2.256|-1.716|28.737|59.24|56.6256|463.2449|37423.9667|-27.3129|53.88|54.1
russ2000_2_0117|CATC|202009|226|216.625||55.602|54.98|3594.036||3516.636|3331.942|393.073|156.062||3.1283|11.4157|13.7942|0.0746|2.0848|12.8908|0.9395||0.3708|4.0423|1.5151|1.1053|9.375||6.928|5.6103||3|0.9579|4.4186|65.5024|6.9543||1.93|6.9283||6.9283|45.6056||1.93||26.1263|8.1232|26.056|146.415|0.53|45.895||18.561|18.45|13.429|34.835|51.95|50.1145|412.7368|11240.4333|-30.9267|63.14|71.5
russ2000_2_0117|CATC|202012|322.329|312.815||53.085|111.247|3547.565|32.992|3440.531|3403.083|401.732|165.404||2.8516|6.3615|13.7648|0.0515|2.8032|16.0569|1.2425||0.0821|3.0075|6.1664|1.3247|9.514||6.927|6.6595||4|0.8349|5.3561|81.2104|7.0362|383|1.86|6.9267||6.9267|40.9355|9.7699|1.86||26.2983|9.0683|31.96|159.758|0.53|44.884||19.572|17.877|13.015|34.031|70.49|68.552|417.5149|13670.2|-11.1433|75.11|78.59
russ2000_2_0117|CATC|202103|457.956|449.085||51.201|54.799|3845.5||3783.51|3730.065|407.673|175.093||1.8353|4.0654|8.4794|0.0365|3.2641|17.0455|1.4264|4.0739|0.0432|2.5993|6.3778|1.399|8.871||6.96|7.9553||5|0.0463|6.4257|86.0595|6.9872||1.92|6.9602||6.9602|36.6861||1.92||26.9264|10.149|38.227|170.795|0.55|42.255||18.878|18.242|13.499|31.406|82.33|80.6387|293.2103|16321.9667|58.023|84.6|83.5
russ2000_2_0117|CATC|202106|320.038|311.055||51.122|54.709|3883.786||3817.725|3764.558|419.501|184.79||0.8564|5.2752|3.6998|0.0661|3.2673|15.3155|1.4172|3.9973|0.0411|2.6744|4.4913|1.4056|8.983||6.966|10.9239||6|-0.0003|9.5973|82.4585|6.9989||1.98|6.9656||6.9656|28.5802||1.98||26.6684|13.4379|53.887|176.321|0.61|43.287||19.855|18.915|13.944|32.369|83.01|81.8829|146.2726|14108.5667|48.2074|85.83|85.74
russ2000_2_0117|CATC|202109|313.365|304.47||48.905|54.619|4055.99||3986.065|3934.846|427.577|193.861||1.7011|6.051|5.403|0.0726|3.3812|11.0845|1.4154|0.1549|0.0395|2.6983|9.972|1.0527|8.895||6.966|11.793||8|0.0548|9.2213|83.8949|6.9998||1.89|6.9659||6.9659|29.7116||1.89||26.2925|13.1192|53.777|173.962|0.61|43.536||19.369|17.926|13.319|32.414|85.24|84.6943|299.9367|13181.1|75.5306|93.29|88.78
russ2000_2_0117|CATC|202112|387.118|377.956||48.599|54.529|4453.707||4381.533|4331.152|437.837|202.874||2.0974|5.3811|5.5799|0.0594|3.7725|12.2458|1.5259|0.1649|0.0377|2.5406|6.3412|0.7297|9.162||6.968|12.3031||7|0.4215|9.96|81.5561|7.0078||1.88|6.9682||6.9682|22.7769||1.88||26.1109|12.8977|54.024|172.305|0.61|43.227||19.707|18.032|13.262|31.746|93.68|93.68|364.8611|9628.9|32.7242|92|87.05